Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Ankr »

    Курс Bluzelle к Ankr

    Обновлено: 04.05.2024 07:40:01Bluzelle

    =
    Калькулятор BLZ - ANKR / Обратный расчет: курс Ankr к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно ankr, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3175
      макс: 7.887
      за сутки:
        7.4054

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      04.05 07:407.4054+0.0106
      04.05 07:307.3948-0.0005
      04.05 07:207.3953-0.0396
      04.05 07:107.4349-0.1765
      04.05 07:007.6114+0.0241
      04.05 06:507.5873+0.0025
      04.05 06:407.5848-0.0091
      04.05 06:307.5939+0.0014
      04.05 06:207.5925+0.0111
      04.05 06:107.5814+0.0146
      04.05 06:037.5668+0.0045
      04.05 06:007.5623+0.0138
      04.05 05:507.5485+0.0415
      04.05 05:407.507+0.0889
      04.05 05:307.4181-0.0558
      04.05 05:207.4739-0.0016
      04.05 05:107.4755+0.0875
      04.05 05:007.388-0.0216
      04.05 04:507.4096+0.0122
      04.05 04:407.3974-0.008
      04.05 04:307.4054-0.0207
      04.05 04:207.4261+0.0328
      04.05 04:107.3933+0.0148
      04.05 04:037.3785-0.0015
      04.05 04:007.38-0.0167
      04.05 03:507.3967+0.0128
      04.05 03:407.3839+0.0104
      04.05 03:307.3735-0.0302
      04.05 03:207.4037+0.0112
      04.05 03:107.3925-0.0222
      04.05 03:007.4147+0.0038
      04.05 02:507.4109+0.0118
      04.05 02:407.3991-0.0014
      04.05 02:307.4005-0.0177
      04.05 02:207.4182+0.0051
      04.05 02:107.4131-0.0005
      04.05 02:037.4136+0.0043
      04.05 02:007.4093+0.0048
      04.05 01:507.4045+0.0207
      04.05 01:407.3838-0.0179
      04.05 01:307.4017-0.0147
      04.05 01:207.4164+0.005
      04.05 01:107.4114+0.0088
      04.05 01:007.4026+0.001
      04.05 00:507.4016+0.001
      04.05 00:407.4006+0.029
      04.05 00:307.3716-0.0033
      04.05 00:207.3749+0.0204
      04.05 00:107.3545-0.0167
      04.05 00:037.3712+0.0066
      04.05 00:007.3646+0.0259
      03.05 23:507.3387+0.0212
      03.05 23:407.3175-0.0372
      03.05 23:307.3547-0.0409
      03.05 23:207.3956+0.0194
      03.05 23:107.3762+0.0125
      03.05 23:007.3637-0.011
      03.05 22:507.3747-0.0351
      03.05 22:407.4098-0.0414
      03.05 22:307.4512-0.0116
      03.05 22:207.4628+0.0173
      03.05 22:107.4455+0.0144
      03.05 22:037.4311+0.0001
      03.05 22:007.431+0.0115
      03.05 21:507.4195-0.021
      03.05 21:407.4405-0.0139
      03.05 21:307.4544+0.0171
      03.05 21:207.4373-0.0144
      03.05 21:107.4517-0.033
      03.05 21:007.4847-0.0152
      03.05 20:507.4999-0.023
      03.05 20:407.5229+0.003
      03.05 20:307.5199-0.0096
      03.05 20:207.5295-0.0029
      03.05 20:107.5324-0.0037
      03.05 20:037.5361-0.0066
      03.05 20:007.5427+0.0241
      03.05 19:507.5186+0.0142
      03.05 19:407.5044-0.0154
      03.05 19:307.5198-0.0358
      03.05 19:207.5556-0.0442
      03.05 19:107.5998+0.0012
      03.05 19:007.5986-0.0242
      03.05 18:507.6228-0.0116
      03.05 18:407.6344-0.1284
      03.05 18:307.7628-0.0209
      03.05 18:207.7837+0.0747
      03.05 18:107.709+0.0114
      03.05 18:037.6976+0.0021
      03.05 18:007.6955+0.0483
      03.05 17:507.6472-0.0514
      03.05 17:407.6986+0.0318
      03.05 17:307.6668+0.0129
      03.05 17:207.6539+0.0244
      03.05 17:107.6295+0.0631
      03.05 17:007.5664+0.0145
      03.05 16:507.5519-0.0149
      03.05 16:407.5668-0.0321
      03.05 16:307.5989+0.0681
      03.05 16:207.5308-0.0139
      03.05 16:107.5447+0.0027
      03.05 16:037.542-0.0053
      03.05 16:007.5473+0.0063
      03.05 15:507.541-0.0907
      03.05 15:407.6317-0.1635
      03.05 15:307.7952+0.0061
      03.05 15:207.7891+0.0049
      03.05 15:107.7842+0.0798
      03.05 15:007.7044+0.0047
      03.05 14:507.6997-0.0035
      03.05 14:407.7032-0.0003
      03.05 14:307.7035-0.0329
      03.05 14:207.7364+0.0061
      03.05 14:107.7303-0.0189
      03.05 14:037.7492-0.0088
      03.05 14:007.758-0.0091
      03.05 13:507.7671+0.0342
      03.05 13:407.7329+0.0271
      03.05 13:307.7058+0.0076
      03.05 13:207.6982-0.0041
      03.05 13:107.7023+0.0206
      03.05 13:007.6817-0.0251
      03.05 12:507.7068+0.0221
      03.05 12:407.6847-0.0168
      03.05 12:307.7015-0.0565
      03.05 12:207.758+0.0023
      03.05 12:107.7557-0.0253
      03.05 12:037.781-0.0063
      03.05 12:007.7873+0.009
      03.05 11:507.7783-0.0204
      03.05 11:407.7987+0.0449
      03.05 11:307.7538-0.0332
      03.05 11:207.787-0.0044
      03.05 11:107.7914-0.0528
      03.05 11:007.8442-0.0162
      03.05 10:507.8604+0.0312
      03.05 10:407.8292-0.0424
      03.05 10:307.8716-0.0099
      03.05 10:207.8815+0.0015
      03.05 10:107.88-0.007
      03.05 10:037.887+0.0197
      03.05 10:007.8673+0.0186
      03.05 09:507.8487+0.0028
      03.05 09:407.8459+0.0054
      03.05 09:307.8405+0.081
      03.05 09:207.7595+0.0172
      03.05 09:107.7423-0.0366
      03.05 09:007.7789-0.021
      03.05 08:507.7999+0.0602
      03.05 08:407.7397-0.0468
      03.05 08:307.7865-0.0326
      03.05 08:207.8191-0.0362
      03.05 08:107.8553-0.0051
      03.05 08:037.8604+0.0001
      03.05 08:007.8603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2007
      макс: 8.0257
      за неделю:
      7.4054  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      04.05 07:407.4054+0.0241
      04.05 06:507.5873+0.0138
      04.05 05:507.5485-0.0216
      04.05 04:507.4096-0.0167
      04.05 03:507.3967+0.0038
      04.05 02:507.4109+0.0048
      04.05 01:507.4045+0.001
      04.05 00:507.4016+0.0259
      03.05 23:507.3387-0.011
      03.05 22:507.3747+0.0115
      03.05 21:507.4195-0.0152
      03.05 20:507.4999+0.0241
      03.05 19:507.5186-0.0242
      03.05 18:507.6228+0.0483
      03.05 17:507.6472+0.0145
      03.05 16:507.5519+0.0063
      03.05 15:507.541+0.0047
      03.05 14:507.6997-0.0091
      03.05 13:507.7671-0.0251
      03.05 12:507.7068+0.009
      03.05 11:507.7783-0.0162
      03.05 10:507.8604+0.0186
      03.05 09:507.8487-0.021
      03.05 08:507.7999-0.0219
      03.05 07:507.8822+0.0032
      03.05 06:507.8599-0.0026
      03.05 05:507.8034+0.1314
      03.05 04:507.6963-0.0003
      03.05 03:507.749-0.006
      03.05 02:507.7462+0.0282
      03.05 01:507.6106-0.0203
      03.05 00:407.5956+0.0054
      02.05 23:507.6886-0.0465
      02.05 22:507.8356-0.0467
      02.05 21:508.0257+0.0566
      02.05 20:507.8331+0.0809
      02.05 19:507.7144+0.003
      02.05 18:507.5358+0.0273
      02.05 17:507.4682+0.0387
      02.05 16:507.3554+0.0226
      02.05 15:507.2489-0.0245
      02.05 14:507.3622-0.032
      02.05 13:507.4542-0.02
      02.05 12:507.4697-0.0004
      02.05 11:507.3957+0.0208
      02.05 10:507.3389-0.0255
      02.05 09:507.4277+0.0075
      02.05 08:507.4544+0.0127
      02.05 07:507.4511+0.0095
      02.05 06:507.4115-0.034
      02.05 05:507.4216-0.0255
      02.05 04:507.3477+0.0073
      02.05 03:507.3503+0.0069
      02.05 02:507.2207+0.0035
      02.05 01:507.2508+0.0086
      02.05 00:507.2171-0.0162
      01.05 23:507.2138-0.0115
      01.05 22:507.2487-0.0729
      01.05 21:507.1441-0.057
      01.05 20:507.3849-0.0223
      01.05 19:507.4887+0.0391
      01.05 18:507.4168+0.0402
      01.05 17:507.3803-0.0266
      01.05 16:507.423-0.0078
      01.05 15:507.3145-0.0713
      01.05 14:507.3543-0.0017
      01.05 13:507.4764+0.0337
      01.05 12:507.475-0.0241
      01.05 11:507.4786-0.0171
      01.05 10:507.2954+0.018
      01.05 09:506.9982+0.0027
      01.05 08:507.0305-0.0024
      01.05 07:506.9677+0.0185
      01.05 06:506.9777-0.0021
      01.05 05:506.9846+0.0028
      01.05 04:506.9439+0.0136
      01.05 03:506.9352-0.0097
      01.05 02:506.8769+0.0208
      01.05 01:506.8164+0.0443
      01.05 00:506.7516-0.0037
      30.04 23:506.8571+0.0057
      30.04 22:506.868+0.0021
      30.04 21:506.8513+0.0217
      30.04 20:506.7759+0.0007
      30.04 19:506.7738-0.0047
      30.04 18:506.7196+0.0393
      30.04 17:506.6244-0.0003
      30.04 16:506.5748-0.0314
      30.04 15:506.5569+0.0072
      30.04 14:506.6526-0.0154
      30.04 13:506.5936+0.0247
      30.04 12:506.5118+0.0538
      30.04 11:506.449+0.0091
      30.04 10:506.384-0.0331
      30.04 09:506.405-0.0046
      30.04 08:506.3493+0.0017
      30.04 07:506.3812-0.0012
      30.04 06:506.4257+0.001
      30.04 05:506.411+0.0038
      30.04 04:506.4055-0.0062
      30.04 03:506.3776+0.0168
      30.04 02:506.3465-0.0036
      30.04 01:506.3387+0.0194
      30.04 00:506.3365-0.0049
      29.04 23:506.2997-0.0215
      29.04 22:506.2816+0.0122
      29.04 21:506.2674-0.0249
      29.04 20:506.3345+0.0123
      29.04 19:506.3448+0.0001
      29.04 18:506.3546-0.0364
      29.04 17:506.4803-0.02
      29.04 16:506.5101+0.0122
      29.04 15:506.4602+0.0179
      29.04 14:506.4351-0.0043
      29.04 13:506.4929-0.005
      29.04 12:506.5025+0.0088
      29.04 11:506.4585-0.0172
      29.04 10:506.4072+0.0144
      29.04 09:506.5219+0.0075
      29.04 08:506.4322+0.047
      29.04 07:506.3493+0.033
      29.04 06:506.3388-0.0056
      29.04 05:506.3835+0.0126
      29.04 04:506.3797-0.0447
      29.04 03:506.4792+0.0044
      29.04 02:506.4694+0.0017
      29.04 01:506.4264+0.0096
      29.04 00:506.3994+0.0057
      28.04 23:506.401-0.0205
      28.04 22:506.4177-0.0181
      28.04 21:506.4044-0.0462
      28.04 20:506.4338-0.023
      28.04 19:506.3552+0.0131
      28.04 18:506.3171-0.0069
      28.04 17:506.344+0.0001
      28.04 16:506.3639-0.0146
      28.04 15:506.3495+0.0118
      28.04 14:506.3332-0.0086
      28.04 13:506.3173-0.0202
      28.04 12:506.367+0.008
      28.04 11:506.4059-0.0237
      28.04 10:506.4083+0.0286
      28.04 09:506.384+0.0114
      28.04 08:506.376+0.0032
      28.04 07:506.2977-0.0172
      28.04 06:506.3534+0.026
      28.04 05:506.3311+0.0205
      28.04 04:506.2498+0.0097
      28.04 03:506.2007+0.0026
      28.04 02:506.3621-0.0355
      28.04 01:506.3411+0.0264
      28.04 00:506.2714+0.0555
      27.04 23:506.3521-0.0902
      27.04 22:506.5975-0.0287
      27.04 21:506.6805+0.0164
      27.04 20:506.6151-0.0246
      27.04 19:506.7448-0.0043
      27.04 18:506.7364+0.0127
      27.04 17:506.7484-0.0029
      27.04 16:506.7523+0.0019
      27.04 15:506.8227+0.0198
      27.04 14:506.8961+0.0362
      27.04 13:506.8319+0.048
      27.04 12:506.7907+0.0196
      27.04 11:506.8392-0.0099
      27.04 10:506.9609-0.0038
      27.04 09:507.0199-0.0071
      27.04 08:507.0037-0.0161
      27.04 07:507.0345
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 6.2007
      макс: 9.7382
      за месяц:
        7.4054
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      03.05.20247.6287+0.0919
      02.05.20247.5368+0.3004
      01.05.20247.2364+0.6302
      30.04.20246.6062+0.2151
      29.04.20246.3911+0.0245
      28.04.20246.3666-0.3754
      27.04.20246.742-0.1005
      26.04.20246.8425-0.0147
      25.04.20246.8572-0.1532
      24.04.20247.0104+0.0302
      23.04.20246.9802-0.4121
      22.04.20247.3923-0.5024
      21.04.20247.8947-0.4722
      20.04.20248.3669-0.4566
      19.04.20248.8235-0.7677
      18.04.20249.5912+1.1006
      17.04.20248.4906+0.6688
      16.04.20247.8218-0.3966
      15.04.20248.2184-1.5198
      14.04.20249.7382+0.3626
      13.04.20249.3756+1.3442
      12.04.20248.0314+0.5817
      11.04.20247.4497+0.2601
      10.04.20247.1896+0.1176
      09.04.20247.072+0.1286
      08.04.20246.9434-0.0416
      07.04.20246.985-0.2515
      06.04.20247.2365+0.1483
      05.04.20247.0882+0.1582
      04.04.20246.93+0.0689
      03.04.20246.8611
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 6.1013
      макс: 13.3838
      за квартал:
        7.4054
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      03.05.20247.6287+0.0919
      02.05.20247.5368+0.3004
      01.05.20247.2364+0.6302
      30.04.20246.6062+0.2151
      29.04.20246.3911+0.0245
      28.04.20246.3666-0.3754
      27.04.20246.742-0.1005
      26.04.20246.8425-0.0147
      25.04.20246.8572-0.1532
      24.04.20247.0104+0.0302
      23.04.20246.9802-0.4121
      22.04.20247.3923-0.5024
      21.04.20247.8947-0.4722
      20.04.20248.3669-0.4566
      19.04.20248.8235-0.7677
      18.04.20249.5912+1.1006
      17.04.20248.4906+0.6688
      16.04.20247.8218-0.3966
      15.04.20248.2184-1.5198
      14.04.20249.7382+0.3626
      13.04.20249.3756+1.3442
      12.04.20248.0314+0.5817
      11.04.20247.4497+0.2601
      10.04.20247.1896+0.1176
      09.04.20247.072+0.1286
      08.04.20246.9434-0.0416
      07.04.20246.985-0.2515
      06.04.20247.2365+0.1483
      05.04.20247.0882+0.1582
      04.04.20246.93+0.0689
      03.04.20246.8611+0.2677
      02.04.20246.5934+0.4921
      01.04.20246.1013-0.7383
      31.03.20246.8396-0.5407
      30.03.20247.3803-0.0712
      29.03.20247.4515-0.2189
      28.03.20247.6704+0.1826
      27.03.20247.4878-0.1693
      26.03.20247.6571-0.8614
      25.03.20248.5185+0.275
      24.03.20248.2435+0.354
      23.03.20247.8895+0.2371
      22.03.20247.6524+0.2727
      21.03.20247.3797-0.0531
      20.03.20247.4328+0.0994
      19.03.20247.3334+0.2669
      18.03.20247.0665-0.0393
      17.03.20247.1058+0.0669
      16.03.20247.0389-0.0803
      15.03.20247.1192+0.4486
      14.03.20246.6706-0.1001
      13.03.20246.7707-0.3395
      12.03.20247.1102-0.325
      11.03.20247.4352-0.0518
      10.03.20247.487+0.3087
      09.03.20247.1783+0.3038
      08.03.20246.8745-0.147
      07.03.20247.0215-1.3163
      06.03.20248.3378-0.5086
      05.03.20248.8464+0.0779
      04.03.20248.7685-0.2214
      03.03.20248.9899-0.7002
      02.03.20249.6901-0.2539
      01.03.20249.944-0.2093
      29.02.202410.1533-0.6097
      28.02.202410.763-0.3928
      27.02.202411.1558-0.0719
      26.02.202411.2277-0.0881
      25.02.202411.3158-0.6227
      24.02.202411.9385-0.788
      23.02.202412.7265+0.5293
      22.02.202412.1972+0.1037
      21.02.202412.0935-0.272
      20.02.202412.3655-1.0136
      19.02.202413.3791-0.0047
      18.02.202413.3838+1.4865
      17.02.202411.8973-0.0692
      16.02.202411.9665-0.2585
      15.02.202412.225-0.5698
      14.02.202412.7948-0.1256
      13.02.202412.9204+0.6358
      12.02.202412.2846+0.0817
      11.02.202412.2029-0.0414
      10.02.202412.2443-0.1965
      09.02.202412.4408-0.1786
      08.02.202412.6194+0.0616
      07.02.202412.5578-0.0874
      06.02.202412.6452+0.2325
      05.02.202412.4127-0.1303
      04.02.202412.543+0.0537
      03.02.202412.4893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.