Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Ark »

    Курс Bluzelle к Ark

    Обновлено: 03.05.2024 23:00:01Bluzelle

    =
    Калькулятор BLZ - ARK / Обратный расчет: курс Ark к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно ark, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46416
      макс: 0.48922
      за сутки:
        0.46507

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      03.05 23:000.46507-0.00053
      03.05 22:500.4656-0.00081
      03.05 22:400.46641-0.00078
      03.05 22:300.46719-0.00043
      03.05 22:200.46762+0.00119
      03.05 22:100.46643+0.00132
      03.05 22:030.46511-0.00047
      03.05 22:000.46558+0.00088
      03.05 21:500.4647-0.00019
      03.05 21:400.46489-0.0004
      03.05 21:300.46529+0.00113
      03.05 21:200.46416-0.00045
      03.05 21:100.46461-0.00335
      03.05 21:000.46796-0.00162
      03.05 20:500.46958-0.0015
      03.05 20:400.47108+7.0E-5
      03.05 20:300.47101-0.00065
      03.05 20:200.47166+0.00118
      03.05 20:100.47048+0.00165
      03.05 20:030.46883-0.00049
      03.05 20:000.46932+0.00239
      03.05 19:500.46693+0.00089
      03.05 19:400.46604-0.00074
      03.05 19:300.46678-0.00223
      03.05 19:200.46901-0.00041
      03.05 19:100.46942-0.00084
      03.05 19:000.47026-0.00169
      03.05 18:500.47195-0.00157
      03.05 18:400.47352-0.0086
      03.05 18:300.48212-0.0013
      03.05 18:200.48342+0.00387
      03.05 18:100.47955-0.00021
      03.05 18:030.47976-0.00086
      03.05 18:000.48062+0.00122
      03.05 17:500.4794-0.0025
      03.05 17:400.4819+0.00192
      03.05 17:300.47998+0.00187
      03.05 17:200.47811+0.00197
      03.05 17:100.47614+0.00218
      03.05 17:000.47396+0.00037
      03.05 16:500.47359-0.00076
      03.05 16:400.47435-0.00073
      03.05 16:300.47508+0.00372
      03.05 16:200.47136+0.00087
      03.05 16:100.47049+0.00053
      03.05 16:030.46996-0.00045
      03.05 16:000.47041+0.00101
      03.05 15:500.4694-0.00462
      03.05 15:400.47402-0.00658
      03.05 15:300.4806+0.00091
      03.05 15:200.47969-0.0008
      03.05 15:100.48049+0.00283
      03.05 15:000.47766+0.00044
      03.05 14:500.47722+0.00086
      03.05 14:400.47636+4.0E-5
      03.05 14:300.47632-0.00087
      03.05 14:200.47719+0.00054
      03.05 14:100.47665-0.00124
      03.05 14:030.47789-0.00042
      03.05 14:000.47831-0.00113
      03.05 13:500.47944+0.00068
      03.05 13:400.47876+0.00112
      03.05 13:300.47764+0.00039
      03.05 13:200.47725+0.00021
      03.05 13:100.47704+0.00156
      03.05 13:000.47548-0.00206
      03.05 12:500.47754+0.00206
      03.05 12:400.47548-0.00129
      03.05 12:300.47677-0.00249
      03.05 12:200.47926+0.00087
      03.05 12:100.47839-0.00102
      03.05 12:030.47941-0.00049
      03.05 12:000.4799+0.00074
      03.05 11:500.47916-0.00183
      03.05 11:400.48099+0.00292
      03.05 11:300.47807-0.00209
      03.05 11:200.48016+0.00045
      03.05 11:100.47971-0.00326
      03.05 11:000.48297-0.0016
      03.05 10:500.48457+0.00031
      03.05 10:400.48426-0.0031
      03.05 10:300.48736+0.00091
      03.05 10:200.48645+0.00019
      03.05 10:100.48626-0.0004
      03.05 10:030.48666+0.00198
      03.05 10:000.48468+0.00106
      03.05 09:500.48362-0.0002
      03.05 09:400.48382-0.00082
      03.05 09:300.48464+0.00368
      03.05 09:200.48096-0.0007
      03.05 09:100.48166-0.00577
      03.05 09:000.48743-0.00179
      03.05 08:500.48922+0.00221
      03.05 08:400.48701+0.0008
      03.05 08:300.48621-0.00093
      03.05 08:200.48714-0.00092
      03.05 08:100.48806+0.00045
      03.05 08:030.48761-0.00015
      03.05 08:000.48776-0.00118
      03.05 07:500.48894+0.00824
      03.05 07:400.4807-0.00225
      03.05 07:300.48295-0.00053
      03.05 07:200.48348-0.00055
      03.05 07:100.48403+0.00197
      03.05 07:000.48206-3.0E-5
      03.05 06:500.48209-0.00097
      03.05 06:400.48306+0.00339
      03.05 06:300.47967+0.00083
      03.05 06:200.47884+0.00053
      03.05 06:100.47831-0.00157
      03.05 06:030.47988-0.00015
      03.05 06:000.48003-0.00065
      03.05 05:500.48068-3.0E-5
      03.05 05:400.48071-0.00272
      03.05 05:300.48343+0.00189
      03.05 05:200.48154+0.00048
      03.05 05:100.48106+0.00073
      03.05 05:000.48033+0.00887
      03.05 04:500.47146-0.00511
      03.05 04:400.47657-0.00687
      03.05 04:300.48344+0.00042
      03.05 04:200.48302+0.00525
      03.05 04:100.47777+0.00366
      03.05 04:030.47411-0.00032
      03.05 04:000.47443-0.00062
      03.05 03:500.47505-0.00129
      03.05 03:400.47634+0.00159
      03.05 03:300.47475+0.00183
      03.05 03:200.47292+0.00477
      03.05 03:100.46815-0.00578
      03.05 03:000.47393-0.0002
      03.05 02:500.47413+6.0E-5
      03.05 02:400.47407+0.0019
      03.05 02:300.47217+4.0E-5
      03.05 02:200.47213+0.00281
      03.05 02:100.46932+0.00078
      03.05 02:030.46854-0.00045
      03.05 02:000.46899+0.00173
      03.05 01:500.46726+0.00064
      03.05 01:400.46662-0.00197
      03.05 01:300.46859-0.00234
      03.05 01:200.47093+0.00507
      03.05 01:100.46586+0.00094
      03.05 01:000.46492-0.00018
      03.05 00:400.4651-0.00046
      03.05 00:300.46556-0.00122
      03.05 00:200.46678-0.00231
      03.05 00:100.46909-0.00106
      03.05 00:030.47015-0.00039
      03.05 00:000.47054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41683
      макс: 0.48922
      за неделю:
      0.46507  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      03.05 23:000.46507-0.00053
      03.05 22:500.4656+0.00088
      03.05 21:500.4647-0.00162
      03.05 20:500.46958+0.00239
      03.05 19:500.46693-0.00169
      03.05 18:500.47195+0.00122
      03.05 17:500.4794+0.00037
      03.05 16:500.47359+0.00101
      03.05 15:500.4694+0.00044
      03.05 14:500.47722-0.00113
      03.05 13:500.47944-0.00206
      03.05 12:500.47754+0.00074
      03.05 11:500.47916-0.0016
      03.05 10:500.48457+0.00106
      03.05 09:500.48362-0.00179
      03.05 08:500.48922-0.00118
      03.05 07:500.48894-3.0E-5
      03.05 06:500.48209-0.00065
      03.05 05:500.48068+0.00887
      03.05 04:500.47146-0.00062
      03.05 03:500.47505-0.0002
      03.05 02:500.47413+0.00173
      03.05 01:500.46726-0.00018
      03.05 00:400.4651+0.00364
      02.05 23:500.4669+0.00171
      02.05 22:500.47478-0.00327
      02.05 21:500.48695+0.00267
      02.05 20:500.47989+0.00453
      02.05 19:500.47611-0.00091
      02.05 18:500.47181+0.00415
      02.05 17:500.46367+0.00125
      02.05 16:500.45662-0.00011
      02.05 15:500.45242-0.00051
      02.05 14:500.45711-0.00117
      02.05 13:500.46035+0.00162
      02.05 12:500.45806-0.00061
      02.05 11:500.45761+0.00098
      02.05 10:500.45549-0.00413
      02.05 09:500.45696+0.00086
      02.05 08:500.45587+0.0022
      02.05 07:500.45588+5.0E-5
      02.05 06:500.4537-0.00126
      02.05 05:500.45275-0.00592
      02.05 04:500.45247+0.00165
      02.05 03:500.44631+0.00681
      02.05 02:500.43944-0.00072
      02.05 01:500.45404-0.0006
      02.05 00:500.45437+0.00764
      01.05 23:500.44504-0.00068
      01.05 22:500.4475-0.00873
      01.05 21:500.45062-0.00354
      01.05 20:500.45052-0.00157
      01.05 19:500.45123+0.00142
      01.05 18:500.44889+0.00153
      01.05 17:500.44844-0.00066
      01.05 16:500.44759+0.00381
      01.05 15:500.44547-0.00286
      01.05 14:500.44749-0.00127
      01.05 13:500.45799+0.00173
      01.05 12:500.45897+0.00048
      01.05 11:500.45947-0.00249
      01.05 10:500.45372+9.0E-5
      01.05 09:500.44341+0.00104
      01.05 08:500.44438-0.00013
      01.05 07:500.44348+0.00011
      01.05 06:500.44323+2.0E-5
      01.05 05:500.44424+0.00094
      01.05 04:500.44116+0.00023
      01.05 03:500.43662+0.00057
      01.05 02:500.43936-0.00198
      01.05 01:500.43984-0.00159
      01.05 00:500.44655-0.00519
      30.04 23:500.4535-0.00064
      30.04 22:500.4455+0.00049
      30.04 21:500.44129-0.00396
      30.04 20:500.43975+0.00603
      30.04 19:500.43014+0.0001
      30.04 18:500.43482-0.00375
      30.04 17:500.43475-0.00037
      30.04 16:500.43456-0.00043
      30.04 15:500.43565+0.00046
      30.04 14:500.43858+0.00017
      30.04 13:500.44087-6.0E-5
      30.04 12:500.43836+0.00705
      30.04 11:500.43471+0.00038
      30.04 10:500.43791+0.00128
      30.04 09:500.43659-0.00044
      30.04 08:500.43561+0.00031
      30.04 07:500.4355+0.00046
      30.04 06:500.43853-0.00045
      30.04 05:500.43877-0.00033
      30.04 04:500.44107-0.00106
      30.04 03:500.43827+0.00075
      30.04 02:500.43478+0.00016
      30.04 01:500.4334+0.0025
      30.04 00:500.43073+0.00021
      29.04 23:500.43039-0.0013
      29.04 22:500.42855+4.0E-5
      29.04 21:500.42745-0.00104
      29.04 20:500.42856-0.00071
      29.04 19:500.42914+7.0E-5
      29.04 18:500.43029-0.00019
      29.04 17:500.43183-0.00074
      29.04 16:500.42842-0.00038
      29.04 15:500.42676+0.0017
      29.04 14:500.42491+0.0002
      29.04 13:500.43121+0.00055
      29.04 12:500.43367+0.00133
      29.04 11:500.43095-0.00158
      29.04 10:500.43215+0.00102
      29.04 09:500.43125-0.00492
      29.04 08:500.43447+0.00141
      29.04 07:500.42973-0.00385
      29.04 06:500.42727-0.00762
      29.04 05:500.43305+0.0009
      29.04 04:500.4333+3.0E-5
      29.04 03:500.4349+0.00118
      29.04 02:500.43094+0.00064
      29.04 01:500.42911+0.00018
      29.04 00:500.4301-0.00032
      28.04 23:500.42764-0.00131
      28.04 22:500.43021-0.00105
      28.04 21:500.42928-0.00217
      28.04 20:500.42916-0.00076
      28.04 19:500.42204+0.00071
      28.04 18:500.42076+0.00021
      28.04 17:500.42281-0.00038
      28.04 16:500.42665+0.00017
      28.04 15:500.42285+0.00016
      28.04 14:500.42245-0.00073
      28.04 13:500.42535+6.0E-5
      28.04 12:500.427-1.0E-5
      28.04 11:500.42683-0.00029
      28.04 10:500.42743+0.00169
      28.04 09:500.42564-0.00012
      28.04 08:500.42049-0.00019
      28.04 07:500.42109+0.0004
      28.04 06:500.42411-0.00027
      28.04 05:500.41936-0.0011
      28.04 04:500.42453-0.00043
      28.04 03:500.42567-0.00046
      28.04 02:500.42725+0.00856
      28.04 01:500.41697+0.00022
      28.04 00:500.42656+3.0E-5
      27.04 23:500.42624+0.0008
      27.04 22:500.42297-0.00045
      27.04 21:500.42408-0.00354
      27.04 20:500.42382-0.00824
      27.04 19:500.42982+0.0067
      27.04 18:500.42056+0.00032
      27.04 17:500.42892-0.00163
      27.04 16:500.42802-0.00804
      27.04 15:500.42752+0.0005
      27.04 14:500.42713+0.00015
      27.04 13:500.4252-0.00618
      27.04 12:500.42008+0.00094
      27.04 11:500.41769+0.00081
      27.04 10:500.43059+0.00165
      27.04 09:500.41836-0.00027
      27.04 08:500.42726+0.00172
      27.04 07:500.42598+0.00012
      27.04 06:500.42083+0.00872
      27.04 05:500.41683+0.00088
      27.04 04:500.42295+0.00029
      27.04 03:500.4237-0.00079
      27.04 02:500.42608+2.0E-5
      27.04 01:500.42898-0.00071
      27.04 00:500.42895-8.0E-5
      26.04 23:500.42854
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.38086
      макс: 0.59667
      за месяц:
        0.46507
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      02.05.20240.46349+0.01487
      01.05.20240.44862+0.00985
      30.04.20240.43877+0.00803
      29.04.20240.43074+0.0055
      28.04.20240.42524+0.00086
      27.04.20240.42438+0.00015
      26.04.20240.42423+0.00322
      25.04.20240.42101-0.00112
      24.04.20240.42213-0.00298
      23.04.20240.42511-0.00999
      22.04.20240.4351-0.04396
      21.04.20240.47906-0.04461
      20.04.20240.52367-0.0215
      19.04.20240.54517-0.0515
      18.04.20240.59667+0.08569
      17.04.20240.51098+0.04977
      16.04.20240.46121-0.01883
      15.04.20240.48004-0.06855
      14.04.20240.54859+0.01358
      13.04.20240.53501+0.06037
      12.04.20240.47464+0.01354
      11.04.20240.4611+0.01461
      10.04.20240.44649+0.01177
      09.04.20240.43472-0.00594
      08.04.20240.44066-0.02209
      07.04.20240.46275+0.03404
      06.04.20240.42871+0.02272
      05.04.20240.40599+0.01048
      04.04.20240.39551+0.01465
      03.04.20240.38086-0.0056
      02.04.20240.38646
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.2886
      макс: 0.59667
      за квартал:
      0.46507  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      02.05.20240.46349+0.01487
      01.05.20240.44862+0.00985
      30.04.20240.43877+0.00803
      29.04.20240.43074+0.0055
      28.04.20240.42524+0.00086
      27.04.20240.42438+0.00015
      26.04.20240.42423+0.00322
      25.04.20240.42101-0.00112
      24.04.20240.42213-0.00298
      23.04.20240.42511-0.00999
      22.04.20240.4351-0.04396
      21.04.20240.47906-0.04461
      20.04.20240.52367-0.0215
      19.04.20240.54517-0.0515
      18.04.20240.59667+0.08569
      17.04.20240.51098+0.04977
      16.04.20240.46121-0.01883
      15.04.20240.48004-0.06855
      14.04.20240.54859+0.01358
      13.04.20240.53501+0.06037
      12.04.20240.47464+0.01354
      11.04.20240.4611+0.01461
      10.04.20240.44649+0.01177
      09.04.20240.43472-0.00594
      08.04.20240.44066-0.02209
      07.04.20240.46275+0.03404
      06.04.20240.42871+0.02272
      05.04.20240.40599+0.01048
      04.04.20240.39551+0.01465
      03.04.20240.38086-0.0056
      02.04.20240.38646+0.01729
      01.04.20240.36917+0.00733
      31.03.20240.36184-0.00331
      30.03.20240.36515+0.00304
      29.03.20240.36211-0.01552
      28.03.20240.37763-0.00284
      27.03.20240.38047+0.00358
      26.03.20240.37689+0.01897
      25.03.20240.35792+0.01939
      24.03.20240.33853+0.01369
      23.03.20240.32484+0.01468
      22.03.20240.31016+0.00392
      21.03.20240.30624-0.01801
      20.03.20240.32425+0.00547
      19.03.20240.31878-0.00213
      18.03.20240.32091+0.00313
      17.03.20240.31778+0.00772
      16.03.20240.31006+0.00183
      15.03.20240.30823+0.01963
      14.03.20240.2886-0.00715
      13.03.20240.29575-0.0226
      12.03.20240.31835-0.00771
      11.03.20240.32606+0.00432
      10.03.20240.32174+0.01563
      09.03.20240.30611+0.00359
      08.03.20240.30252-0.01596
      07.03.20240.31848-0.01477
      06.03.20240.33325-0.00376
      05.03.20240.33701-0.00257
      04.03.20240.33958-0.02697
      03.03.20240.36655-0.00229
      02.03.20240.36884-0.01246
      01.03.20240.3813-0.01696
      29.02.20240.39826-0.02089
      28.02.20240.41915-0.01287
      27.02.20240.43202+0.00579
      26.02.20240.42623+0.00464
      25.02.20240.42159+0.00278
      24.02.20240.41881-0.02173
      23.02.20240.44054+0.01782
      22.02.20240.42272+0.02925
      21.02.20240.39347-0.00321
      20.02.20240.39668-0.00595
      19.02.20240.40263+0.00668
      18.02.20240.39595+0.0524
      17.02.20240.34355-0.01213
      16.02.20240.35568-0.01951
      15.02.20240.37519-0.00226
      14.02.20240.37745+0.01133
      13.02.20240.36612+0.02038
      12.02.20240.34574+0.00319
      11.02.20240.34255+0.00284
      10.02.20240.33971-0.01562
      09.02.20240.35533-0.00186
      08.02.20240.35719+0.00596
      07.02.20240.35123+0.00325
      06.02.20240.34798-0.00853
      05.02.20240.35651+0.00024
      04.02.20240.35627+0.00347
      03.02.20240.3528+0.00854
      02.02.20240.34426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.