Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 62933.33
- Эфириум 3117.52
- Tether 1
- Binance Coin 592.24
- Solana 135.43
- USD Coin 1.0002
- Lido Staked ETH 3116.33
- Рипл 0.51821
- Dogecoin 0.14556
- Tokamak Network 5.3303
- Cardano 0.45735
- SHIBA INU 2.478E-5
- Avalanche 33.9275
- Wrapped TRON 0.11923
- TRON 0.11893
- Wrapped Bitcoin 63085.61
- Polkadot 6.6734
- Bitcoin Cash 473.69
- ChainLink 14.1183
- NEAR Protocol 7.0882
Курс Bluzelle к австралийскому доллару
Обновлено: 27.04.2024 05:50:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.52104 AUD, а общий объем торгов за 24 часа – 8 029 039 AUD.
Рыночная капитализация составляет 223 045 764 AUD. За последние 24 часа курс Bluzelle относительно австралийского доллара снизился на -4.29%. Изменение за неделю составило -16.89%.
= | ||
Калькулятор BLZ - AUD / Обратный расчет: курс австралийского доллара к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно австралийского доллара, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51933макс: 0.5444за сутки:
0.52104 Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.04 05:50 0.52104 -0.0047 27.04 05:40 0.52574 +0.00187 27.04 05:30 0.52387 +0.00248 27.04 05:20 0.52139 -0.002 27.04 05:10 0.52339 +0.00387 27.04 05:00 0.51952 -0.00035 27.04 04:50 0.51987 -0.00069 27.04 04:40 0.52056 +0.00123 27.04 04:30 0.51933 -0.00214 27.04 04:20 0.52147 -0.00697 27.04 04:10 0.52844 -0.00254 27.04 04:03 0.53098 +0.00091 27.04 04:00 0.53007 +0.00067 27.04 03:50 0.5294 -0.00517 27.04 03:40 0.53457 +0.00063 27.04 03:30 0.53394 -0.00252 27.04 03:20 0.53646 +0.00041 27.04 03:10 0.53605 +0.00199 27.04 03:00 0.53406 +5.0E-5 27.04 02:50 0.53401 -7.0E-5 27.04 02:40 0.53408 -0.00084 27.04 02:30 0.53492 +0.0007 27.04 02:20 0.53422 +9.0E-5 27.04 02:10 0.53413 +0.00086 27.04 02:03 0.53327 +0.00012 27.04 02:00 0.53315 -5.0E-5 27.04 01:50 0.5332 -0.00211 27.04 01:40 0.53531 +0.00105 27.04 01:30 0.53426 -0.00428 27.04 01:20 0.53854 -0.00142 27.04 01:10 0.53996 +0.00054 27.04 01:00 0.53942 +0.00107 27.04 00:50 0.53835 +0.00129 27.04 00:40 0.53706 -0.00111 27.04 00:30 0.53817 -0.00063 27.04 00:20 0.5388 -0.00018 27.04 00:10 0.53898 +0.00012 27.04 00:03 0.53886 +9.0E-5 27.04 00:00 0.53877 -0.00028 26.04 23:50 0.53905 -0.00106 26.04 23:40 0.54011 -0.00027 26.04 23:30 0.54038 -0.0005 26.04 23:20 0.54088 -0.00036 26.04 23:10 0.54124 +0.00249 26.04 23:00 0.53875 +0.00042 26.04 22:50 0.53833 -0.00064 26.04 22:40 0.53897 -0.00036 26.04 22:30 0.53933 +0.0002 26.04 22:20 0.53913 -0.00021 26.04 22:10 0.53934 -0.00052 26.04 22:03 0.53986 -0.00015 26.04 22:00 0.54001 -0.00069 26.04 21:50 0.5407 +0.00018 26.04 21:40 0.54052 +0.00041 26.04 21:30 0.54011 -6.0E-5 26.04 21:20 0.54017 +0.00011 26.04 21:10 0.54006 -0.00022 26.04 21:00 0.54028 -0.00041 26.04 20:50 0.54069 +0.00112 26.04 20:40 0.53957 -0.00035 26.04 20:30 0.53992 +0.00053 26.04 20:20 0.53939 +0.00013 26.04 20:10 0.53926 +0.00048 26.04 20:03 0.53878 -0.00022 26.04 20:00 0.539 +0.00107 26.04 19:50 0.53793 -0.00179 26.04 19:40 0.53972 -0.00034 26.04 19:30 0.54006 +0.0008 26.04 19:20 0.53926 -0.00078 26.04 19:10 0.54004 +0.00028 26.04 19:00 0.53976 +0.00181 26.04 18:50 0.53795 +0.00163 26.04 18:40 0.53632 +0.00344 26.04 18:30 0.53288 +0.00018 26.04 18:20 0.5327 -0.00128 26.04 18:10 0.53398 -0.0015 26.04 18:03 0.53548 +0.00041 26.04 18:00 0.53507 -0.00081 26.04 17:50 0.53588 -0.00414 26.04 17:40 0.54002 -0.00061 26.04 17:30 0.54063 -0.00094 26.04 17:20 0.54157 +0.00459 26.04 17:10 0.53698 -0.00083 26.04 17:00 0.53781 +0.00354 26.04 16:50 0.53427 +0.00092 26.04 16:40 0.53335 +0.00311 26.04 16:30 0.53024 +0.00036 26.04 16:20 0.52988 -0.00251 26.04 16:10 0.53239 -0.00061 26.04 16:03 0.533 +0.00097 26.04 16:00 0.53203 -0.00373 26.04 15:50 0.53576 -0.00029 26.04 15:40 0.53605 +0.00184 26.04 15:30 0.53421 +0.00019 26.04 15:20 0.53402 -0.0007 26.04 15:10 0.53472 +0.0007 26.04 15:00 0.53402 -1.0E-5 26.04 14:50 0.53403 +0.00014 26.04 14:40 0.53389 +8.0E-5 26.04 14:30 0.53381 +4.0E-5 26.04 14:20 0.53377 +0.00061 26.04 14:10 0.53316 +0.0007 26.04 14:03 0.53246 -0.00033 26.04 14:00 0.53279 -0.00036 26.04 13:50 0.53315 -0.0013 26.04 13:40 0.53445 -0.00055 26.04 13:30 0.535 -0.00126 26.04 13:20 0.53626 -0.0001 26.04 13:10 0.53636 -0.0002 26.04 13:00 0.53656 +0.00139 26.04 12:50 0.53517 -0.00171 26.04 12:40 0.53688 -0.00066 26.04 12:30 0.53754 -0.001 26.04 12:20 0.53854 +0.00154 26.04 12:10 0.537 -0.00043 26.04 12:03 0.53743 +0.0001 26.04 12:00 0.53733 -0.0017 26.04 11:50 0.53903 -0.00034 26.04 11:40 0.53937 -0.00144 26.04 11:30 0.54081 -0.00016 26.04 11:20 0.54097 +0.00055 26.04 11:10 0.54042 +0.00084 26.04 11:00 0.53958 -0.00057 26.04 10:50 0.54015 +0.00216 26.04 10:40 0.53799 -0.00054 26.04 10:30 0.53853 +0.00305 26.04 10:20 0.53548 -0.00136 26.04 10:10 0.53684 -0.00032 26.04 10:03 0.53716 -0.0003 26.04 10:00 0.53746 -0.00071 26.04 09:50 0.53817 -0.00127 26.04 09:40 0.53944 -0.00232 26.04 09:30 0.54176 -0.00042 26.04 09:20 0.54218 -0.00089 26.04 09:10 0.54307 -0.00087 26.04 09:00 0.54394 +0.00208 26.04 08:50 0.54186 -0.00034 26.04 08:40 0.5422 +0.00086 26.04 08:30 0.54134 +0.00065 26.04 08:20 0.54069 +0.00219 26.04 08:10 0.5385 +0.00096 26.04 08:03 0.53754 -0.00056 26.04 08:00 0.5381 +0.00088 26.04 07:50 0.53722 +0.00164 26.04 07:40 0.53558 -0.00072 26.04 07:30 0.5363 +0.00153 26.04 07:20 0.53477 -0.00156 26.04 07:10 0.53633 -0.00159 26.04 07:00 0.53792 -6.0E-5 26.04 06:50 0.53798 -0.00095 26.04 06:40 0.53893 -0.00234 26.04 06:30 0.54127 -0.00233 26.04 06:20 0.5436 +0.00151 26.04 06:10 0.54209 -0.00109 26.04 06:03 0.54318 -0.00122 26.04 06:00 0.5444 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51933макс: 0.67252за неделю:
0.52104 Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.04 05:50 0.52104 -0.00035 27.04 04:50 0.51987 +0.00067 27.04 03:50 0.5294 +5.0E-5 27.04 02:50 0.53401 -5.0E-5 27.04 01:50 0.5332 +0.00107 27.04 00:50 0.53835 -0.00028 26.04 23:50 0.53905 +0.00042 26.04 22:50 0.53833 -0.00069 26.04 21:50 0.5407 -0.00041 26.04 20:50 0.54069 +0.00107 26.04 19:50 0.53793 +0.00181 26.04 18:50 0.53795 -0.00081 26.04 17:50 0.53588 +0.00354 26.04 16:50 0.53427 -0.00373 26.04 15:50 0.53576 -1.0E-5 26.04 14:50 0.53403 -0.00036 26.04 13:50 0.53315 +0.00139 26.04 12:50 0.53517 -0.0017 26.04 11:50 0.53903 -0.00057 26.04 10:50 0.54015 -0.00071 26.04 09:50 0.53817 +0.00208 26.04 08:50 0.54186 +0.00088 26.04 07:50 0.53722 -6.0E-5 26.04 06:50 0.53798 +0.00117 26.04 05:50 0.54323 +0.00124 26.04 04:50 0.54256 +0.00181 26.04 03:50 0.54127 -0.0004 26.04 02:50 0.54768 -0.00132 26.04 01:50 0.5467 -0.00154 26.04 00:50 0.55272 -0.00057 25.04 23:50 0.55226 +0.00073 25.04 22:50 0.5484 +0.00138 25.04 21:50 0.54905 -0.00088 25.04 20:50 0.55171 +0.00044 25.04 19:50 0.55282 +0.00149 25.04 18:50 0.55064 -0.00223 25.04 17:50 0.54886 +0.0033 25.04 16:50 0.53947 +1.0E-5 25.04 15:50 0.53657 -0.00151 25.04 14:50 0.53939 -0.00128 25.04 13:50 0.53865 -0.00039 25.04 12:50 0.54536 +0.00079 25.04 11:50 0.54211 +2.0E-5 25.04 10:50 0.54017 +0.00011 25.04 09:50 0.54468 -0.00067 25.04 08:50 0.54796 +0.00045 25.04 07:50 0.54167 -0.00114 25.04 06:50 0.54203 -0.00058 25.04 05:50 0.54443 -0.00353 25.04 04:50 0.55026 -0.00011 25.04 03:50 0.55102 -0.00036 25.04 02:50 0.55042 -0.00586 25.04 01:50 0.55364 +0.00105 25.04 00:50 0.55884 -0.00098 24.04 23:50 0.56354 -0.00014 24.04 22:50 0.56981 -0.0001 24.04 21:50 0.56678 -0.00296 24.04 20:50 0.56911 -0.00097 24.04 19:50 0.55733 -0.00014 24.04 18:50 0.55438 +0.00366 24.04 17:50 0.55503 -0.00088 24.04 16:50 0.56729 -0.00041 24.04 15:50 0.57094 -0.0002 24.04 14:50 0.5758 +0.00035 24.04 13:50 0.57783 +0.0015 24.04 12:50 0.57712 +0.00028 24.04 11:50 0.57479 +0.00062 24.04 10:50 0.57078 -7.0E-5 24.04 09:50 0.57141 -0.00059 24.04 08:50 0.573 +0.00171 24.04 07:50 0.5757 -0.00013 24.04 06:50 0.57397 -0.00084 24.04 05:50 0.57627 -0.00089 24.04 04:50 0.58253 +0.00029 24.04 03:50 0.58132 +0.00013 24.04 02:50 0.57652 -0.00101 24.04 01:50 0.57958 -6.0E-5 24.04 00:50 0.58154 -0.0004 23.04 23:50 0.58232 -0.00021 23.04 22:50 0.5799 +0.00194 23.04 21:50 0.57593 -0.00195 23.04 20:50 0.58111 -0.0012 23.04 19:50 0.58113 -0.00055 23.04 18:50 0.58217 +0.00039 23.04 17:50 0.58536 -0.00042 23.04 16:50 0.58761 -5.0E-5 23.04 15:50 0.58638 -0.00088 23.04 14:50 0.58954 -0.00219 23.04 13:50 0.59199 +0.00139 23.04 12:50 0.58919 +0.00696 23.04 11:50 0.57856 +0.00269 23.04 10:50 0.57524 -0.00282 23.04 09:50 0.57613 +0.00158 23.04 08:50 0.57854 -0.00085 23.04 07:50 0.58294 -0.00145 23.04 06:50 0.59104 -0.0028 23.04 05:50 0.5976 -0.00086 23.04 04:50 0.5973 +0.00317 23.04 03:50 0.5996 -0.00049 23.04 02:50 0.59155 +0.0015 23.04 01:50 0.59078 -0.00058 23.04 00:50 0.58837 +0.00067 22.04 23:50 0.58786 -0.0011 22.04 22:50 0.58964 -0.00113 22.04 21:50 0.59135 -0.00104 22.04 20:50 0.5934 +0.00013 22.04 19:50 0.59257 +0.00145 22.04 18:50 0.59001 +0.00112 22.04 17:50 0.58887 -0.00098 22.04 16:50 0.58862 +0.00587 22.04 15:50 0.58568 -0.00164 22.04 14:50 0.58765 +0.00246 22.04 13:50 0.58041 -2.0E-5 22.04 12:50 0.57894 -0.0034 22.04 11:50 0.57746 +0.00041 22.04 10:50 0.58039 -0.00052 22.04 09:50 0.58669 -0.00246 22.04 08:50 0.59008 +0.00293 22.04 07:50 0.58317 +1.0E-5 22.04 06:50 0.58587 -0.00066 22.04 05:50 0.5831 +8.0E-5 22.04 04:50 0.58526 -0.00195 22.04 03:50 0.59352 -0.00016 22.04 02:50 0.58806 -0.00155 22.04 01:50 0.58857 +0.0027 22.04 00:50 0.58836 +0.00318 21.04 23:50 0.58438 +0.00068 21.04 22:50 0.58443 -0.00029 21.04 21:50 0.58814 +0.00116 21.04 20:50 0.59046 -0.00026 21.04 19:50 0.59516 +0.00091 21.04 18:50 0.5971 +0.00367 21.04 17:50 0.59918 +0.00283 21.04 16:50 0.60101 -0.00065 21.04 15:50 0.61516 +0.00036 21.04 14:50 0.60964 +0.00011 21.04 13:50 0.60343 -0.00165 21.04 12:50 0.60088 +0.00222 21.04 11:50 0.59446 -0.00152 21.04 10:50 0.58596 -0.00155 21.04 09:50 0.59388 -0.00071 21.04 08:50 0.6049 +0.00034 21.04 07:50 0.60334 +0.00084 21.04 06:50 0.60223 +5.0E-5 21.04 05:50 0.60842 -0.0005 21.04 04:50 0.61348 -0.00225 21.04 03:50 0.6121 -0.00196 21.04 02:50 0.61098 +0.0008 21.04 01:50 0.61076 +0.00146 21.04 00:50 0.6112 -0.00149 20.04 23:50 0.61541 +6.0E-5 20.04 22:50 0.62041 -0.00198 20.04 21:50 0.62756 -3.0E-5 20.04 20:50 0.63066 -0.00112 20.04 19:50 0.63575 +0.00129 20.04 18:50 0.64206 -0.00153 20.04 17:50 0.63523 -0.00247 20.04 16:50 0.64421 -0.00264 20.04 15:50 0.66082 +0.00221 20.04 14:50 0.65944 -0.0021 20.04 13:50 0.67252 +0.00388 20.04 12:50 0.66549 +0.00259 20.04 11:50 0.65184 -0.0002 20.04 10:50 0.63501 +0.00313 20.04 09:50 0.62132 +0.00324 20.04 08:50 0.6199 -0.00398 20.04 07:50 0.63832 +0.004 20.04 06:50 0.628 -0.00475 20.04 05:50 0.62695 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.5142макс: 0.67891за месяц:
0.52104 Дата Курс +/- 26.04.2024 0.5371 -0.00985 25.04.2024 0.54695 -0.02209 24.04.2024 0.56904 -0.0137 23.04.2024 0.58274 -0.00513 22.04.2024 0.58787 -0.00966 21.04.2024 0.59753 -0.03613 20.04.2024 0.63366 +0.00255 19.04.2024 0.63111 -0.02317 18.04.2024 0.65428 +0.09401 17.04.2024 0.56027 +0.04607 16.04.2024 0.5142 -0.04671 15.04.2024 0.56091 -0.06266 14.04.2024 0.62357 -0.02882 13.04.2024 0.65239 -0.02213 12.04.2024 0.67452 -0.00011 11.04.2024 0.67463 +0.02077 10.04.2024 0.65386 +0.00298 09.04.2024 0.65088 -0.00964 08.04.2024 0.66052 -0.01839 07.04.2024 0.67891 +0.04148 06.04.2024 0.63743 +0.05165 05.04.2024 0.58578 +0.01232 04.04.2024 0.57346 +0.00704 03.04.2024 0.56642 -0.01804 02.04.2024 0.58446 -0.02189 01.04.2024 0.60635 -0.01843 31.03.2024 0.62478 +0.00625 30.03.2024 0.61853 +0.00636 29.03.2024 0.61217 -0.0369 28.03.2024 0.64907 -0.02616 27.03.2024 0.67523 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 0.44849макс: 0.67891за квартал:
0.52104 Дата Курс +/- 26.04.2024 0.5371 -0.00985 25.04.2024 0.54695 -0.02209 24.04.2024 0.56904 -0.0137 23.04.2024 0.58274 -0.00513 22.04.2024 0.58787 -0.00966 21.04.2024 0.59753 -0.03613 20.04.2024 0.63366 +0.00255 19.04.2024 0.63111 -0.02317 18.04.2024 0.65428 +0.09401 17.04.2024 0.56027 +0.04607 16.04.2024 0.5142 -0.04671 15.04.2024 0.56091 -0.06266 14.04.2024 0.62357 -0.02882 13.04.2024 0.65239 -0.02213 12.04.2024 0.67452 -0.00011 11.04.2024 0.67463 +0.02077 10.04.2024 0.65386 +0.00298 09.04.2024 0.65088 -0.00964 08.04.2024 0.66052 -0.01839 07.04.2024 0.67891 +0.04148 06.04.2024 0.63743 +0.05165 05.04.2024 0.58578 +0.01232 04.04.2024 0.57346 +0.00704 03.04.2024 0.56642 -0.01804 02.04.2024 0.58446 -0.02189 01.04.2024 0.60635 -0.01843 31.03.2024 0.62478 +0.00625 30.03.2024 0.61853 +0.00636 29.03.2024 0.61217 -0.0369 28.03.2024 0.64907 -0.02616 27.03.2024 0.67523 +0.00633 26.03.2024 0.6689 +0.05323 25.03.2024 0.61567 +0.06293 24.03.2024 0.55274 +0.02632 23.03.2024 0.52642 +0.01943 22.03.2024 0.50699 -0.00087 21.03.2024 0.50786 +0.02421 20.03.2024 0.48365 +0.00702 19.03.2024 0.47663 -0.03661 18.03.2024 0.51324 -0.0014 17.03.2024 0.51464 -0.01807 16.03.2024 0.53271 -0.02054 15.03.2024 0.55325 -0.01371 14.03.2024 0.56696 -0.00797 13.03.2024 0.57493 +0.00258 12.03.2024 0.57235 -0.00937 11.03.2024 0.58172 +0.01862 10.03.2024 0.5631 +0.02285 09.03.2024 0.54025 +0.0204 08.03.2024 0.51985 +0.0042 07.03.2024 0.51565 +0.00852 06.03.2024 0.50713 -0.02814 05.03.2024 0.53527 -0.01725 04.03.2024 0.55252 -0.00796 03.03.2024 0.56048 -0.00781 02.03.2024 0.56829 -0.00968 01.03.2024 0.57797 +0.02272 29.02.2024 0.55525 -0.01373 28.02.2024 0.56898 -0.00737 27.02.2024 0.57635 +0.016 26.02.2024 0.56035 +0.00548 25.02.2024 0.55487 -0.0032 24.02.2024 0.55807 -0.01164 23.02.2024 0.56971 +0.00915 22.02.2024 0.56056 +0.01021 21.02.2024 0.55035 -0.03042 20.02.2024 0.58077 -0.01584 19.02.2024 0.59661 +0.01334 18.02.2024 0.58327 +0.08056 17.02.2024 0.50271 -0.01254 16.02.2024 0.51525 +0.00271 15.02.2024 0.51254 +0.00129 14.02.2024 0.51125 +0.01354 13.02.2024 0.49771 +0.02761 12.02.2024 0.4701 +0.00501 11.02.2024 0.46509 +0.00045 10.02.2024 0.46464 -0.00689 09.02.2024 0.47153 -0.00235 08.02.2024 0.47388 +0.00968 07.02.2024 0.4642 +0.00027 06.02.2024 0.46393 +0.00835 05.02.2024 0.45558 -0.00429 04.02.2024 0.45987 -0.0015 03.02.2024 0.46137 +0.0035 02.02.2024 0.45787 +0.00115 01.02.2024 0.45672 +0.00354 31.01.2024 0.45318 -0.01328 30.01.2024 0.46646 +0.00521 29.01.2024 0.46125 -0.00189 28.01.2024 0.46314 +0.01465 27.01.2024 0.44849