Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64438.55
- Эфириум 3148.46
- Tether 1
- Binance Coin 604.33
- Solana 143.92
- USD Coin 0.99994
- Lido Staked ETH 3147.31
- Рипл 0.52412
- Dogecoin 0.15095
- Tokamak Network 5.3897
- Cardano 0.46954
- SHIBA INU 2.584E-5
- Avalanche 35.4336
- TRON 0.11799
- Wrapped TRON 0.11769
- Wrapped Bitcoin 64434.64
- Polkadot 6.8733
- Bitcoin Cash 480.1
- ChainLink 14.6629
- NEAR Protocol 7.25
Курс Bluzelle к белорусскому рублю
Обновлено: 26.04.2024 13:20:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.2302 BYN, а общий объем торгов за 24 часа – 17 690 449 BYN.
Рыночная капитализация составляет 526 636 791 BYN. За последние 24 часа курс Bluzelle относительно белорусского рубля снизился на -0.01%. Изменение за неделю составило -12.82%.
= | ||
Калькулятор BLZ - BYN / Обратный расчет: курс белорусского рубля к Bluzelle
|
50% | 50% |
Графики
Динамика изменения курса bluzelle относительно белорусского рубля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2185макс: 1.2668за сутки:
1.2302 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 13:20 1.2302 -0.0003 26.04 13:10 1.2305 -0.0004 26.04 13:00 1.2309 -0.0014 26.04 12:50 1.2323 -0.0039 26.04 12:40 1.2362 -0.0015 26.04 12:30 1.2377 -0.0023 26.04 12:20 1.24 +0.0035 26.04 12:10 1.2365 -0.001 26.04 12:03 1.2375 +0.0003 26.04 12:00 1.2372 - 26.04 11:50 1.2372 -0.0008 26.04 11:40 1.238 -0.0033 26.04 11:30 1.2413 -0.0004 26.04 11:20 1.2417 +0.0013 26.04 11:10 1.2404 +0.0019 26.04 11:00 1.2385 -0.0014 26.04 10:50 1.2399 +0.005 26.04 10:40 1.2349 -0.0013 26.04 10:30 1.2362 +0.007 26.04 10:20 1.2292 -0.0031 26.04 10:10 1.2323 -0.0007 26.04 10:03 1.233 -0.0007 26.04 10:00 1.2337 +0.0021 26.04 09:50 1.2316 -0.0029 26.04 09:40 1.2345 -0.0053 26.04 09:30 1.2398 -0.001 26.04 09:20 1.2408 -0.0021 26.04 09:10 1.2429 -0.0019 26.04 09:00 1.2448 +0.0057 26.04 08:50 1.2391 -0.0008 26.04 08:40 1.2399 +0.002 26.04 08:30 1.2379 +0.0015 26.04 08:20 1.2364 +0.005 26.04 08:10 1.2314 +0.0022 26.04 08:03 1.2292 -0.0013 26.04 08:00 1.2305 +0.0012 26.04 07:50 1.2293 +0.0038 26.04 07:40 1.2255 -0.0017 26.04 07:30 1.2272 +0.0036 26.04 07:20 1.2236 -0.0036 26.04 07:10 1.2272 -0.0037 26.04 07:00 1.2309 -0.0011 26.04 06:50 1.232 -0.0022 26.04 06:40 1.2342 -0.0053 26.04 06:30 1.2395 -0.0053 26.04 06:20 1.2448 +0.0034 26.04 06:10 1.2414 -0.0025 26.04 06:03 1.2439 -0.0028 26.04 06:00 1.2467 +0.0027 26.04 05:50 1.244 -0.0018 26.04 05:40 1.2458 -0.005 26.04 05:30 1.2508 -0.0017 26.04 05:20 1.2525 +0.0085 26.04 05:10 1.244 -0.0013 26.04 05:00 1.2453 +0.0037 26.04 04:50 1.2416 +0.009 26.04 04:40 1.2326 +0.003 26.04 04:30 1.2296 -0.0028 26.04 04:20 1.2324 -0.005 26.04 04:10 1.2374 -0.007 26.04 04:03 1.2444 +0.0016 26.04 04:00 1.2428 +0.0038 26.04 03:50 1.239 -0.0067 26.04 03:40 1.2457 -0.0005 26.04 03:30 1.2462 -0.0029 26.04 03:20 1.2491 -0.0023 26.04 03:10 1.2514 -0.0014 26.04 03:00 1.2528 -0.0006 26.04 02:50 1.2534 +0.0017 26.04 02:40 1.2517 +0.0026 26.04 02:30 1.2491 +0.0003 26.04 02:20 1.2488 -0.0017 26.04 02:10 1.2505 +0.0024 26.04 02:03 1.2481 - 26.04 02:00 1.2481 -0.0022 26.04 01:50 1.2503 -0.0014 26.04 01:40 1.2517 -0.0027 26.04 01:30 1.2544 -0.0007 26.04 01:20 1.2551 -0.0011 26.04 01:10 1.2562 -0.0044 26.04 01:00 1.2606 -0.0038 26.04 00:50 1.2644 -0.0024 26.04 00:40 1.2668 +0.0024 26.04 00:30 1.2644 +0.0013 26.04 00:20 1.2631 +0.0018 26.04 00:10 1.2613 -0.001 26.04 00:03 1.2623 +0.0002 26.04 00:00 1.2621 -0.0007 25.04 23:50 1.2628 -0.0004 25.04 23:40 1.2632 +0.0028 25.04 23:30 1.2604 +0.005 25.04 23:20 1.2554 -0.0065 25.04 23:10 1.2619 +0.0063 25.04 23:00 1.2556 +0.0026 25.04 22:50 1.253 +0.0008 25.04 22:40 1.2522 -0.0001 25.04 22:30 1.2523 -0.0006 25.04 22:20 1.2529 -0.0048 25.04 22:10 1.2577 -0.0006 25.04 22:03 1.2583 +0.0006 25.04 22:00 1.2577 +0.002 25.04 21:50 1.2557 +0.0009 25.04 21:40 1.2548 -0.0058 25.04 21:30 1.2606 +0.001 25.04 21:20 1.2596 +0.0007 25.04 21:10 1.2589 -0.0008 25.04 21:00 1.2597 +0.0024 25.04 20:50 1.2573 -0.0034 25.04 20:40 1.2607 +0.0012 25.04 20:30 1.2595 -0.0018 25.04 20:20 1.2613 -0.0027 25.04 20:10 1.264 +0.003 25.04 20:03 1.261 +0.0001 25.04 20:00 1.2609 +0.0007 25.04 19:50 1.2602 -0.0017 25.04 19:40 1.2619 -0.0044 25.04 19:30 1.2663 +0.006 25.04 19:20 1.2603 -0.0038 25.04 19:10 1.2641 +0.0054 25.04 19:00 1.2587 +0.0043 25.04 18:50 1.2544 +0.0042 25.04 18:40 1.2502 +0.0025 25.04 18:30 1.2477 +0.0032 25.04 18:20 1.2445 +0.0001 25.04 18:10 1.2444 -0.0014 25.04 18:03 1.2458 +0.0005 25.04 18:00 1.2453 -0.0001 25.04 17:50 1.2454 +0.0012 25.04 17:40 1.2442 -0.006 25.04 17:30 1.2502 +0.0019 25.04 17:20 1.2483 +0.0097 25.04 17:10 1.2386 +0.007 25.04 17:00 1.2316 -0.0023 25.04 16:50 1.2339 +0.0028 25.04 16:40 1.2311 +0.0023 25.04 16:30 1.2288 +0.005 25.04 16:20 1.2238 +0.0053 25.04 16:10 1.2185 -0.0069 25.04 16:03 1.2254 -0.0019 25.04 16:00 1.2273 -0.0011 25.04 15:50 1.2284 -0.0062 25.04 15:40 1.2346 +0.0001 25.04 15:30 1.2345 -0.003 25.04 15:20 1.2375 +0.0073 25.04 15:10 1.2302 -0.0012 25.04 15:00 1.2314 -0.0035 25.04 14:50 1.2349 +0.001 25.04 14:40 1.2339 -0.0021 25.04 14:30 1.236 +0.0038 25.04 14:20 1.2322 +0.0014 25.04 14:10 1.2308 +0.0005 25.04 14:03 1.2303 - 25.04 14:00 1.2303 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2185макс: 1.506за неделю:
1.2302 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 13:20 1.2302 -0.0014 26.04 12:50 1.2323 - 26.04 11:50 1.2372 -0.0014 26.04 10:50 1.2399 +0.0021 26.04 09:50 1.2316 +0.0057 26.04 08:50 1.2391 +0.0012 26.04 07:50 1.2293 -0.0011 26.04 06:50 1.232 +0.0027 26.04 05:50 1.244 +0.0037 26.04 04:50 1.2416 +0.0038 26.04 03:50 1.239 -0.0006 26.04 02:50 1.2534 -0.0022 26.04 01:50 1.2503 -0.0038 26.04 00:50 1.2644 -0.0007 25.04 23:50 1.2628 +0.0026 25.04 22:50 1.253 +0.002 25.04 21:50 1.2557 +0.0024 25.04 20:50 1.2573 +0.0007 25.04 19:50 1.2602 +0.0043 25.04 18:50 1.2544 -0.0001 25.04 17:50 1.2454 -0.0023 25.04 16:50 1.2339 -0.0011 25.04 15:50 1.2284 -0.0035 25.04 14:50 1.2349 -0.0029 25.04 13:50 1.2332 - 25.04 12:50 1.2477 +0.0035 25.04 11:50 1.2386 -0.0004 25.04 10:50 1.2346 +0.0031 25.04 09:50 1.242 -0.0004 25.04 08:50 1.2484 +0.0023 25.04 07:50 1.2328 -0.0047 25.04 06:50 1.2357 +0.0001 25.04 05:50 1.2398 -0.0067 25.04 04:50 1.2518 +0.0009 25.04 03:50 1.2523 -0.0007 25.04 02:50 1.2508 -0.0136 25.04 01:50 1.2584 +0.0022 25.04 00:50 1.2704 -0.0033 24.04 23:50 1.2822 +0.0023 24.04 22:50 1.2939 -0.0009 24.04 21:50 1.2877 -0.0037 24.04 20:50 1.29 -0.0033 24.04 19:50 1.2644 +0.0002 24.04 18:50 1.2572 +0.0035 24.04 17:50 1.2635 +0.0014 24.04 16:50 1.2879 -0.0018 24.04 15:50 1.297 -0.0014 24.04 14:50 1.309 +0.0002 24.04 13:50 1.3142 +0.0045 24.04 12:50 1.3114 -0.0006 24.04 11:50 1.3074 -0.0001 24.04 10:50 1.2998 -0.0017 24.04 09:50 1.3028 -0.0025 24.04 08:50 1.3076 +0.0051 24.04 07:50 1.3126 -0.0033 24.04 06:50 1.3117 -0.0008 24.04 05:50 1.3158 +0.0034 24.04 04:50 1.3246 +0.0022 24.04 03:50 1.3203 +0.0004 24.04 02:50 1.3093 -0.002 24.04 01:50 1.3159 -0.0003 24.04 00:50 1.3205 -0.0008 23.04 23:50 1.3222 -0.0011 23.04 22:50 1.3173 +0.0046 23.04 21:50 1.3081 -0.0034 23.04 20:50 1.3188 -0.0015 23.04 19:50 1.3176 -0.0032 23.04 18:50 1.322 +0.0121 23.04 17:50 1.318 -0.0021 23.04 16:50 1.3242 +0.0004 23.04 15:50 1.3209 +0.0006 23.04 14:50 1.3254 -0.0045 23.04 13:50 1.3305 -0.0001 23.04 12:50 1.3274 +0.0147 23.04 11:50 1.3045 +0.0118 23.04 10:50 1.2913 -0.0081 23.04 09:50 1.2951 +0.0018 23.04 08:50 1.3023 -0.0015 23.04 07:50 1.3118 -0.0042 23.04 06:50 1.331 -0.0058 23.04 05:50 1.3452 -0.0022 23.04 04:50 1.3448 +0.0098 23.04 03:50 1.3473 -0.0013 23.04 02:50 1.3294 +0.0039 23.04 01:50 1.3272 -0.0014 23.04 00:50 1.3219 +0.0011 22.04 23:50 1.3211 -0.0031 22.04 22:50 1.3258 -0.0002 22.04 21:50 1.3273 -0.001 22.04 20:50 1.3306 +0.001 22.04 19:50 1.328 +0.0022 22.04 18:50 1.3233 +0.0049 22.04 17:50 1.3183 -0.0041 22.04 16:50 1.3196 +0.0149 22.04 15:50 1.3113 -0.006 22.04 14:50 1.318 +0.0065 22.04 13:50 1.3007 -0.0013 22.04 12:50 1.2987 -0.0055 22.04 11:50 1.2933 -0.0011 22.04 10:50 1.3018 -0.0017 22.04 09:50 1.3164 -0.0064 22.04 08:50 1.3249 +0.0071 22.04 07:50 1.3089 -0.0026 22.04 06:50 1.3176 -0.0003 22.04 05:50 1.3102 +0.0009 22.04 04:50 1.3144 -0.0005 22.04 03:50 1.3291 -0.0003 22.04 02:50 1.3168 -0.0035 22.04 01:50 1.318 +0.0061 22.04 00:50 1.3175 +0.0071 21.04 23:50 1.3086 +0.0015 21.04 22:50 1.3087 -0.0006 21.04 21:50 1.317 +0.0026 21.04 20:50 1.3222 -0.0005 21.04 19:50 1.3327 +0.002 21.04 18:50 1.3371 +0.0082 21.04 17:50 1.3417 +0.0064 21.04 16:50 1.3458 -0.0014 21.04 15:50 1.3775 +0.0008 21.04 14:50 1.3652 +0.0002 21.04 13:50 1.3513 -0.0036 21.04 12:50 1.3455 +0.0049 21.04 11:50 1.3312 -0.0034 21.04 10:50 1.3121 -0.0035 21.04 09:50 1.3299 -0.0016 21.04 08:50 1.3545 +0.0008 21.04 07:50 1.351 +0.0018 21.04 06:50 1.3486 +0.0001 21.04 05:50 1.3624 -0.0012 21.04 04:50 1.3738 -0.0051 21.04 03:50 1.3707 -0.0044 21.04 02:50 1.3682 +0.0018 21.04 01:50 1.3677 +0.0032 21.04 00:50 1.3687 -0.0034 20.04 23:50 1.3781 +0.0001 20.04 22:50 1.3893 -0.0044 20.04 21:50 1.4053 - 20.04 20:50 1.4122 -0.0025 20.04 19:50 1.4236 +0.0028 20.04 18:50 1.4378 -0.0035 20.04 17:50 1.4225 -0.0056 20.04 16:50 1.4426 -0.006 20.04 15:50 1.4798 +0.0049 20.04 14:50 1.4767 -0.0047 20.04 13:50 1.506 +0.0087 20.04 12:50 1.4902 +0.0058 20.04 11:50 1.4597 -0.0005 20.04 10:50 1.422 +0.007 20.04 09:50 1.3913 +0.0073 20.04 08:50 1.3881 -0.0089 20.04 07:50 1.4294 +0.0089 20.04 06:50 1.4063 -0.0106 20.04 05:50 1.4039 -0.0064 20.04 04:50 1.408 +0.0056 20.04 03:50 1.3994 -0.0024 20.04 02:50 1.3974 -0.0006 20.04 01:50 1.3963 -0.001 20.04 00:50 1.3961 +0.0008 19.04 23:50 1.4069 -0.0004 19.04 22:50 1.4098 +0.0003 19.04 21:50 1.4002 -0.0073 19.04 20:50 1.4319 -0.0003 19.04 19:50 1.4034 -0.0103 19.04 18:50 1.4016 +0.0001 19.04 17:50 1.3886 -0.0075 19.04 16:50 1.4058 +0.0049 19.04 15:50 1.4066 -0.0059 19.04 14:50 1.4139 -0.0038 19.04 13:50 1.4111 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 1.145макс: 1.5828за месяц:
1.2302 Дата Курс +/- 25.04.2024 1.246 -0.0445 24.04.2024 1.2905 -0.0328 23.04.2024 1.3233 +0.0048 22.04.2024 1.3185 -0.0195 21.04.2024 1.338 -0.081 20.04.2024 1.419 +0.0038 19.04.2024 1.4152 -0.0525 18.04.2024 1.4677 +0.2162 17.04.2024 1.2515 +0.1065 16.04.2024 1.145 -0.1141 15.04.2024 1.2591 -0.1528 14.04.2024 1.4119 -0.0653 13.04.2024 1.4772 -0.0393 12.04.2024 1.5165 -0.0219 11.04.2024 1.5384 +0.037 10.04.2024 1.5014 -0.0319 09.04.2024 1.5333 -0.0112 08.04.2024 1.5445 -0.0383 07.04.2024 1.5828 +0.0967 06.04.2024 1.4861 +0.1235 05.04.2024 1.3626 +0.0166 04.04.2024 1.346 +0.0358 03.04.2024 1.3102 -0.028 02.04.2024 1.3382 -0.0436 01.04.2024 1.3818 -0.0546 31.03.2024 1.4364 +0.0144 30.03.2024 1.422 +0.0138 29.03.2024 1.4082 -0.0853 28.03.2024 1.4935 -0.0637 27.03.2024 1.5572 +0.0095 26.03.2024 1.5477 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 1.0384макс: 1.5828за квартал:
1.2302 Дата Курс +/- 25.04.2024 1.246 -0.0445 24.04.2024 1.2905 -0.0328 23.04.2024 1.3233 +0.0048 22.04.2024 1.3185 -0.0195 21.04.2024 1.338 -0.081 20.04.2024 1.419 +0.0038 19.04.2024 1.4152 -0.0525 18.04.2024 1.4677 +0.2162 17.04.2024 1.2515 +0.1065 16.04.2024 1.145 -0.1141 15.04.2024 1.2591 -0.1528 14.04.2024 1.4119 -0.0653 13.04.2024 1.4772 -0.0393 12.04.2024 1.5165 -0.0219 11.04.2024 1.5384 +0.037 10.04.2024 1.5014 -0.0319 09.04.2024 1.5333 -0.0112 08.04.2024 1.5445 -0.0383 07.04.2024 1.5828 +0.0967 06.04.2024 1.4861 +0.1235 05.04.2024 1.3626 +0.0166 04.04.2024 1.346 +0.0358 03.04.2024 1.3102 -0.028 02.04.2024 1.3382 -0.0436 01.04.2024 1.3818 -0.0546 31.03.2024 1.4364 +0.0144 30.03.2024 1.422 +0.0138 29.03.2024 1.4082 -0.0853 28.03.2024 1.4935 -0.0637 27.03.2024 1.5572 +0.0095 26.03.2024 1.5477 +0.1203 25.03.2024 1.4274 +0.148 24.03.2024 1.2794 +0.0609 23.03.2024 1.2185 +0.05 22.03.2024 1.1685 -0.0187 21.03.2024 1.1872 +0.0687 20.03.2024 1.1185 +0.0145 19.03.2024 1.104 -0.0931 18.03.2024 1.1971 -0.0039 17.03.2024 1.201 -0.0421 16.03.2024 1.2431 -0.0479 15.03.2024 1.291 -0.042 14.03.2024 1.333 -0.0258 13.03.2024 1.3588 +0.0136 12.03.2024 1.3452 -0.0236 11.03.2024 1.3688 +0.0364 10.03.2024 1.3324 +0.0541 09.03.2024 1.2783 +0.0407 08.03.2024 1.2376 +0.0271 07.03.2024 1.2105 +0.0326 06.03.2024 1.1779 -0.0537 05.03.2024 1.2316 -0.044 04.03.2024 1.2756 -0.0191 03.03.2024 1.2947 -0.018 02.03.2024 1.3127 -0.0163 01.03.2024 1.329 +0.0482 29.02.2024 1.2808 -0.0279 28.02.2024 1.3087 -0.0296 27.02.2024 1.3383 +0.0371 26.02.2024 1.3012 +0.0131 25.02.2024 1.2881 -0.0075 24.02.2024 1.2956 -0.0301 23.02.2024 1.3257 +0.0277 22.02.2024 1.298 +0.0232 21.02.2024 1.2748 -0.0755 20.02.2024 1.3503 -0.0235 19.02.2024 1.3738 +0.031 18.02.2024 1.3428 +0.1854 17.02.2024 1.1574 -0.0193 16.02.2024 1.1767 -0.0002 15.02.2024 1.1769 +0.0177 14.02.2024 1.1592 +0.0314 13.02.2024 1.1278 +0.0491 12.02.2024 1.0787 +0.0086 11.02.2024 1.0701 +0.0011 10.02.2024 1.069 -0.015 09.02.2024 1.084 +0.0023 08.02.2024 1.0817 +0.0155 07.02.2024 1.0662 +0.0082 06.02.2024 1.058 +0.0196 05.02.2024 1.0384 -0.0181 04.02.2024 1.0565 -0.0035 03.02.2024 1.06 +0.0048 02.02.2024 1.0552 -0.0087 01.02.2024 1.0639 -0.0076 31.01.2024 1.0715 -0.0289 30.01.2024 1.1004 +0.0187 29.01.2024 1.0817 -0.0073 28.01.2024 1.089 +0.0344 27.01.2024 1.0546 -0.0421 26.01.2024 1.0967