Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Белорусский рубль » Bluzelle »

    Курс Bluzelle к белорусскому рублю

    Обновлено: 26.04.2024 11:30:01Bluzelle
    Стоимость Bluzelle (BLZ) на текущий момент составляет 1.2413 BYN, а общий объем торгов за 24 часа – 18 008 728 BYN. Рыночная капитализация составляет 531 383 087 BYN. За последние 24 часа курс Bluzelle относительно белорусского рубля снизился на -0.06%. Изменение за неделю составило -14.23%.

    =
    Калькулятор BLZ - BYN / Обратный расчет: курс белорусского рубля к Bluzelle
    Покупать BLZ?Продавать BLZ?
    50%50%

    Графики

    Динамика изменения курса bluzelle относительно белорусского рубля, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2185
      макс: 1.2668
      за сутки:
        1.2413

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      26.04 11:301.2413-0.0004
      26.04 11:201.2417+0.0013
      26.04 11:101.2404+0.0019
      26.04 11:001.2385-0.0014
      26.04 10:501.2399+0.005
      26.04 10:401.2349-0.0013
      26.04 10:301.2362+0.007
      26.04 10:201.2292-0.0031
      26.04 10:101.2323-0.0007
      26.04 10:031.233-0.0007
      26.04 10:001.2337+0.0021
      26.04 09:501.2316-0.0029
      26.04 09:401.2345-0.0053
      26.04 09:301.2398-0.001
      26.04 09:201.2408-0.0021
      26.04 09:101.2429-0.0019
      26.04 09:001.2448+0.0057
      26.04 08:501.2391-0.0008
      26.04 08:401.2399+0.002
      26.04 08:301.2379+0.0015
      26.04 08:201.2364+0.005
      26.04 08:101.2314+0.0022
      26.04 08:031.2292-0.0013
      26.04 08:001.2305+0.0012
      26.04 07:501.2293+0.0038
      26.04 07:401.2255-0.0017
      26.04 07:301.2272+0.0036
      26.04 07:201.2236-0.0036
      26.04 07:101.2272-0.0037
      26.04 07:001.2309-0.0011
      26.04 06:501.232-0.0022
      26.04 06:401.2342-0.0053
      26.04 06:301.2395-0.0053
      26.04 06:201.2448+0.0034
      26.04 06:101.2414-0.0025
      26.04 06:031.2439-0.0028
      26.04 06:001.2467+0.0027
      26.04 05:501.244-0.0018
      26.04 05:401.2458-0.005
      26.04 05:301.2508-0.0017
      26.04 05:201.2525+0.0085
      26.04 05:101.244-0.0013
      26.04 05:001.2453+0.0037
      26.04 04:501.2416+0.009
      26.04 04:401.2326+0.003
      26.04 04:301.2296-0.0028
      26.04 04:201.2324-0.005
      26.04 04:101.2374-0.007
      26.04 04:031.2444+0.0016
      26.04 04:001.2428+0.0038
      26.04 03:501.239-0.0067
      26.04 03:401.2457-0.0005
      26.04 03:301.2462-0.0029
      26.04 03:201.2491-0.0023
      26.04 03:101.2514-0.0014
      26.04 03:001.2528-0.0006
      26.04 02:501.2534+0.0017
      26.04 02:401.2517+0.0026
      26.04 02:301.2491+0.0003
      26.04 02:201.2488-0.0017
      26.04 02:101.2505+0.0024
      26.04 02:031.2481-
      26.04 02:001.2481-0.0022
      26.04 01:501.2503-0.0014
      26.04 01:401.2517-0.0027
      26.04 01:301.2544-0.0007
      26.04 01:201.2551-0.0011
      26.04 01:101.2562-0.0044
      26.04 01:001.2606-0.0038
      26.04 00:501.2644-0.0024
      26.04 00:401.2668+0.0024
      26.04 00:301.2644+0.0013
      26.04 00:201.2631+0.0018
      26.04 00:101.2613-0.001
      26.04 00:031.2623+0.0002
      26.04 00:001.2621-0.0007
      25.04 23:501.2628-0.0004
      25.04 23:401.2632+0.0028
      25.04 23:301.2604+0.005
      25.04 23:201.2554-0.0065
      25.04 23:101.2619+0.0063
      25.04 23:001.2556+0.0026
      25.04 22:501.253+0.0008
      25.04 22:401.2522-0.0001
      25.04 22:301.2523-0.0006
      25.04 22:201.2529-0.0048
      25.04 22:101.2577-0.0006
      25.04 22:031.2583+0.0006
      25.04 22:001.2577+0.002
      25.04 21:501.2557+0.0009
      25.04 21:401.2548-0.0058
      25.04 21:301.2606+0.001
      25.04 21:201.2596+0.0007
      25.04 21:101.2589-0.0008
      25.04 21:001.2597+0.0024
      25.04 20:501.2573-0.0034
      25.04 20:401.2607+0.0012
      25.04 20:301.2595-0.0018
      25.04 20:201.2613-0.0027
      25.04 20:101.264+0.003
      25.04 20:031.261+0.0001
      25.04 20:001.2609+0.0007
      25.04 19:501.2602-0.0017
      25.04 19:401.2619-0.0044
      25.04 19:301.2663+0.006
      25.04 19:201.2603-0.0038
      25.04 19:101.2641+0.0054
      25.04 19:001.2587+0.0043
      25.04 18:501.2544+0.0042
      25.04 18:401.2502+0.0025
      25.04 18:301.2477+0.0032
      25.04 18:201.2445+0.0001
      25.04 18:101.2444-0.0014
      25.04 18:031.2458+0.0005
      25.04 18:001.2453-0.0001
      25.04 17:501.2454+0.0012
      25.04 17:401.2442-0.006
      25.04 17:301.2502+0.0019
      25.04 17:201.2483+0.0097
      25.04 17:101.2386+0.007
      25.04 17:001.2316-0.0023
      25.04 16:501.2339+0.0028
      25.04 16:401.2311+0.0023
      25.04 16:301.2288+0.005
      25.04 16:201.2238+0.0053
      25.04 16:101.2185-0.0069
      25.04 16:031.2254-0.0019
      25.04 16:001.2273-0.0011
      25.04 15:501.2284-0.0062
      25.04 15:401.2346+0.0001
      25.04 15:301.2345-0.003
      25.04 15:201.2375+0.0073
      25.04 15:101.2302-0.0012
      25.04 15:001.2314-0.0035
      25.04 14:501.2349+0.001
      25.04 14:401.2339-0.0021
      25.04 14:301.236+0.0038
      25.04 14:201.2322+0.0014
      25.04 14:101.2308+0.0005
      25.04 14:031.2303-
      25.04 14:001.2303-0.0029
      25.04 13:501.2332-0.0024
      25.04 13:401.2356+0.0006
      25.04 13:301.235-0.0004
      25.04 13:201.2354-0.0025
      25.04 13:101.2379-0.0098
      25.04 13:001.2477-
      25.04 12:501.2477-0.0054
      25.04 12:401.2531-0.0006
      25.04 12:301.2537+0.0004
      25.04 12:201.2533+0.0024
      25.04 12:101.2509+0.0083
      25.04 12:031.2426+0.0005
      25.04 12:001.2421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2185
      макс: 1.506
      за неделю:
        1.2413

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      26.04 11:301.2413-0.0014
      26.04 10:501.2399+0.0021
      26.04 09:501.2316+0.0057
      26.04 08:501.2391+0.0012
      26.04 07:501.2293-0.0011
      26.04 06:501.232+0.0027
      26.04 05:501.244+0.0037
      26.04 04:501.2416+0.0038
      26.04 03:501.239-0.0006
      26.04 02:501.2534-0.0022
      26.04 01:501.2503-0.0038
      26.04 00:501.2644-0.0007
      25.04 23:501.2628+0.0026
      25.04 22:501.253+0.002
      25.04 21:501.2557+0.0024
      25.04 20:501.2573+0.0007
      25.04 19:501.2602+0.0043
      25.04 18:501.2544-0.0001
      25.04 17:501.2454-0.0023
      25.04 16:501.2339-0.0011
      25.04 15:501.2284-0.0035
      25.04 14:501.2349-0.0029
      25.04 13:501.2332-
      25.04 12:501.2477+0.0035
      25.04 11:501.2386-0.0004
      25.04 10:501.2346+0.0031
      25.04 09:501.242-0.0004
      25.04 08:501.2484+0.0023
      25.04 07:501.2328-0.0047
      25.04 06:501.2357+0.0001
      25.04 05:501.2398-0.0067
      25.04 04:501.2518+0.0009
      25.04 03:501.2523-0.0007
      25.04 02:501.2508-0.0136
      25.04 01:501.2584+0.0022
      25.04 00:501.2704-0.0033
      24.04 23:501.2822+0.0023
      24.04 22:501.2939-0.0009
      24.04 21:501.2877-0.0037
      24.04 20:501.29-0.0033
      24.04 19:501.2644+0.0002
      24.04 18:501.2572+0.0035
      24.04 17:501.2635+0.0014
      24.04 16:501.2879-0.0018
      24.04 15:501.297-0.0014
      24.04 14:501.309+0.0002
      24.04 13:501.3142+0.0045
      24.04 12:501.3114-0.0006
      24.04 11:501.3074-0.0001
      24.04 10:501.2998-0.0017
      24.04 09:501.3028-0.0025
      24.04 08:501.3076+0.0051
      24.04 07:501.3126-0.0033
      24.04 06:501.3117-0.0008
      24.04 05:501.3158+0.0034
      24.04 04:501.3246+0.0022
      24.04 03:501.3203+0.0004
      24.04 02:501.3093-0.002
      24.04 01:501.3159-0.0003
      24.04 00:501.3205-0.0008
      23.04 23:501.3222-0.0011
      23.04 22:501.3173+0.0046
      23.04 21:501.3081-0.0034
      23.04 20:501.3188-0.0015
      23.04 19:501.3176-0.0032
      23.04 18:501.322+0.0121
      23.04 17:501.318-0.0021
      23.04 16:501.3242+0.0004
      23.04 15:501.3209+0.0006
      23.04 14:501.3254-0.0045
      23.04 13:501.3305-0.0001
      23.04 12:501.3274+0.0147
      23.04 11:501.3045+0.0118
      23.04 10:501.2913-0.0081
      23.04 09:501.2951+0.0018
      23.04 08:501.3023-0.0015
      23.04 07:501.3118-0.0042
      23.04 06:501.331-0.0058
      23.04 05:501.3452-0.0022
      23.04 04:501.3448+0.0098
      23.04 03:501.3473-0.0013
      23.04 02:501.3294+0.0039
      23.04 01:501.3272-0.0014
      23.04 00:501.3219+0.0011
      22.04 23:501.3211-0.0031
      22.04 22:501.3258-0.0002
      22.04 21:501.3273-0.001
      22.04 20:501.3306+0.001
      22.04 19:501.328+0.0022
      22.04 18:501.3233+0.0049
      22.04 17:501.3183-0.0041
      22.04 16:501.3196+0.0149
      22.04 15:501.3113-0.006
      22.04 14:501.318+0.0065
      22.04 13:501.3007-0.0013
      22.04 12:501.2987-0.0055
      22.04 11:501.2933-0.0011
      22.04 10:501.3018-0.0017
      22.04 09:501.3164-0.0064
      22.04 08:501.3249+0.0071
      22.04 07:501.3089-0.0026
      22.04 06:501.3176-0.0003
      22.04 05:501.3102+0.0009
      22.04 04:501.3144-0.0005
      22.04 03:501.3291-0.0003
      22.04 02:501.3168-0.0035
      22.04 01:501.318+0.0061
      22.04 00:501.3175+0.0071
      21.04 23:501.3086+0.0015
      21.04 22:501.3087-0.0006
      21.04 21:501.317+0.0026
      21.04 20:501.3222-0.0005
      21.04 19:501.3327+0.002
      21.04 18:501.3371+0.0082
      21.04 17:501.3417+0.0064
      21.04 16:501.3458-0.0014
      21.04 15:501.3775+0.0008
      21.04 14:501.3652+0.0002
      21.04 13:501.3513-0.0036
      21.04 12:501.3455+0.0049
      21.04 11:501.3312-0.0034
      21.04 10:501.3121-0.0035
      21.04 09:501.3299-0.0016
      21.04 08:501.3545+0.0008
      21.04 07:501.351+0.0018
      21.04 06:501.3486+0.0001
      21.04 05:501.3624-0.0012
      21.04 04:501.3738-0.0051
      21.04 03:501.3707-0.0044
      21.04 02:501.3682+0.0018
      21.04 01:501.3677+0.0032
      21.04 00:501.3687-0.0034
      20.04 23:501.3781+0.0001
      20.04 22:501.3893-0.0044
      20.04 21:501.4053-
      20.04 20:501.4122-0.0025
      20.04 19:501.4236+0.0028
      20.04 18:501.4378-0.0035
      20.04 17:501.4225-0.0056
      20.04 16:501.4426-0.006
      20.04 15:501.4798+0.0049
      20.04 14:501.4767-0.0047
      20.04 13:501.506+0.0087
      20.04 12:501.4902+0.0058
      20.04 11:501.4597-0.0005
      20.04 10:501.422+0.007
      20.04 09:501.3913+0.0073
      20.04 08:501.3881-0.0089
      20.04 07:501.4294+0.0089
      20.04 06:501.4063-0.0106
      20.04 05:501.4039-0.0064
      20.04 04:501.408+0.0056
      20.04 03:501.3994-0.0024
      20.04 02:501.3974-0.0006
      20.04 01:501.3963-0.001
      20.04 00:501.3961+0.0008
      19.04 23:501.4069-0.0004
      19.04 22:501.4098+0.0003
      19.04 21:501.4002-0.0073
      19.04 20:501.4319-0.0003
      19.04 19:501.4034-0.0103
      19.04 18:501.4016+0.0001
      19.04 17:501.3886-0.0075
      19.04 16:501.4058+0.0049
      19.04 15:501.4066-0.0059
      19.04 14:501.4139-0.0038
      19.04 13:501.4111-0.0075
      19.04 12:501.4412-
      19.04 11:501.4472
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 1.145
      макс: 1.5828
      за месяц:
        1.2413
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      25.04.20241.246-0.0445
      24.04.20241.2905-0.0328
      23.04.20241.3233+0.0048
      22.04.20241.3185-0.0195
      21.04.20241.338-0.081
      20.04.20241.419+0.0038
      19.04.20241.4152-0.0525
      18.04.20241.4677+0.2162
      17.04.20241.2515+0.1065
      16.04.20241.145-0.1141
      15.04.20241.2591-0.1528
      14.04.20241.4119-0.0653
      13.04.20241.4772-0.0393
      12.04.20241.5165-0.0219
      11.04.20241.5384+0.037
      10.04.20241.5014-0.0319
      09.04.20241.5333-0.0112
      08.04.20241.5445-0.0383
      07.04.20241.5828+0.0967
      06.04.20241.4861+0.1235
      05.04.20241.3626+0.0166
      04.04.20241.346+0.0358
      03.04.20241.3102-0.028
      02.04.20241.3382-0.0436
      01.04.20241.3818-0.0546
      31.03.20241.4364+0.0144
      30.03.20241.422+0.0138
      29.03.20241.4082-0.0853
      28.03.20241.4935-0.0637
      27.03.20241.5572+0.0095
      26.03.20241.5477
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 1.0384
      макс: 1.5828
      за квартал:
        1.2413
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      25.04.20241.246-0.0445
      24.04.20241.2905-0.0328
      23.04.20241.3233+0.0048
      22.04.20241.3185-0.0195
      21.04.20241.338-0.081
      20.04.20241.419+0.0038
      19.04.20241.4152-0.0525
      18.04.20241.4677+0.2162
      17.04.20241.2515+0.1065
      16.04.20241.145-0.1141
      15.04.20241.2591-0.1528
      14.04.20241.4119-0.0653
      13.04.20241.4772-0.0393
      12.04.20241.5165-0.0219
      11.04.20241.5384+0.037
      10.04.20241.5014-0.0319
      09.04.20241.5333-0.0112
      08.04.20241.5445-0.0383
      07.04.20241.5828+0.0967
      06.04.20241.4861+0.1235
      05.04.20241.3626+0.0166
      04.04.20241.346+0.0358
      03.04.20241.3102-0.028
      02.04.20241.3382-0.0436
      01.04.20241.3818-0.0546
      31.03.20241.4364+0.0144
      30.03.20241.422+0.0138
      29.03.20241.4082-0.0853
      28.03.20241.4935-0.0637
      27.03.20241.5572+0.0095
      26.03.20241.5477+0.1203
      25.03.20241.4274+0.148
      24.03.20241.2794+0.0609
      23.03.20241.2185+0.05
      22.03.20241.1685-0.0187
      21.03.20241.1872+0.0687
      20.03.20241.1185+0.0145
      19.03.20241.104-0.0931
      18.03.20241.1971-0.0039
      17.03.20241.201-0.0421
      16.03.20241.2431-0.0479
      15.03.20241.291-0.042
      14.03.20241.333-0.0258
      13.03.20241.3588+0.0136
      12.03.20241.3452-0.0236
      11.03.20241.3688+0.0364
      10.03.20241.3324+0.0541
      09.03.20241.2783+0.0407
      08.03.20241.2376+0.0271
      07.03.20241.2105+0.0326
      06.03.20241.1779-0.0537
      05.03.20241.2316-0.044
      04.03.20241.2756-0.0191
      03.03.20241.2947-0.018
      02.03.20241.3127-0.0163
      01.03.20241.329+0.0482
      29.02.20241.2808-0.0279
      28.02.20241.3087-0.0296
      27.02.20241.3383+0.0371
      26.02.20241.3012+0.0131
      25.02.20241.2881-0.0075
      24.02.20241.2956-0.0301
      23.02.20241.3257+0.0277
      22.02.20241.298+0.0232
      21.02.20241.2748-0.0755
      20.02.20241.3503-0.0235
      19.02.20241.3738+0.031
      18.02.20241.3428+0.1854
      17.02.20241.1574-0.0193
      16.02.20241.1767-0.0002
      15.02.20241.1769+0.0177
      14.02.20241.1592+0.0314
      13.02.20241.1278+0.0491
      12.02.20241.0787+0.0086
      11.02.20241.0701+0.0011
      10.02.20241.069-0.015
      09.02.20241.084+0.0023
      08.02.20241.0817+0.0155
      07.02.20241.0662+0.0082
      06.02.20241.058+0.0196
      05.02.20241.0384-0.0181
      04.02.20241.0565-0.0035
      03.02.20241.06+0.0048
      02.02.20241.0552-0.0087
      01.02.20241.0639-0.0076
      31.01.20241.0715-0.0289
      30.01.20241.1004+0.0187
      29.01.20241.0817-0.0073
      28.01.20241.089+0.0344
      27.01.20241.0546-0.0421
      26.01.20241.0967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.