Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63502.5
- Эфириум 3116.95
- Tether 0.99979
- Binance Coin 599.52
- Solana 143.31
- USD Coin 1.0001
- Lido Staked ETH 3118.9
- Рипл 0.52027
- Dogecoin 0.14823
- Tokamak Network 5.3513
- Cardano 0.46653
- SHIBA INU 2.519E-5
- Avalanche 35.2316
- TRON 0.11927
- Wrapped TRON 0.11909
- Wrapped Bitcoin 63574.79
- Polkadot 6.8133
- Bitcoin Cash 481.11
- ChainLink 14.6353
- NEAR Protocol 7.0299
Курс Bluzelle к болгарскому леву
Обновлено: 26.04.2024 18:50:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.64277 BGN, а общий объем торгов за 24 часа – 9 249 688 BGN.
Рыночная капитализация составляет 275 155 006 BGN. За последние 24 часа курс Bluzelle относительно болгарского лева снизился на -1.99%. Изменение за неделю составило -12.71%.
| = | ||
| Калькулятор BLZ - BGN / Обратный расчет: курс болгарского лева к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно болгарского лева, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63246макс: 0.65983за сутки:
0.64277 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 18:50 0.64277 +0.00195 26.04 18:40 0.64082 +0.00411 26.04 18:30 0.63671 +0.00021 26.04 18:20 0.6365 -0.00152 26.04 18:10 0.63802 -0.00179 26.04 18:03 0.63981 +0.00049 26.04 18:00 0.63932 -0.00012 26.04 17:50 0.63944 -0.00494 26.04 17:40 0.64438 -0.00072 26.04 17:30 0.6451 -0.00113 26.04 17:20 0.64623 +0.00548 26.04 17:10 0.64075 -0.001 26.04 17:00 0.64175 +0.00405 26.04 16:50 0.6377 +0.0011 26.04 16:40 0.6366 +0.00372 26.04 16:30 0.63288 +0.00042 26.04 16:20 0.63246 -0.00299 26.04 16:10 0.63545 -0.00073 26.04 16:03 0.63618 +0.00116 26.04 16:00 0.63502 -0.00335 26.04 15:50 0.63837 -0.00035 26.04 15:40 0.63872 +0.00219 26.04 15:30 0.63653 +0.00023 26.04 15:20 0.6363 -0.00084 26.04 15:10 0.63714 +0.00084 26.04 15:00 0.6363 +0.00066 26.04 14:50 0.63564 +0.00017 26.04 14:40 0.63547 +9.0E-5 26.04 14:30 0.63538 +5.0E-5 26.04 14:20 0.63533 +0.00073 26.04 14:10 0.6346 +0.00083 26.04 14:03 0.63377 -0.0004 26.04 14:00 0.63417 -0.00074 26.04 13:50 0.63491 -0.00155 26.04 13:40 0.63646 -0.00066 26.04 13:30 0.63712 -0.0015 26.04 13:20 0.63862 -0.00011 26.04 13:10 0.63873 -0.00024 26.04 13:00 0.63897 +0.00085 26.04 12:50 0.63812 -0.00204 26.04 12:40 0.64016 -0.00079 26.04 12:30 0.64095 -0.00119 26.04 12:20 0.64214 +0.00184 26.04 12:10 0.6403 -0.00051 26.04 12:03 0.64081 +0.00012 26.04 12:00 0.64069 -0.00222 26.04 11:50 0.64291 -0.00041 26.04 11:40 0.64332 -0.00172 26.04 11:30 0.64504 -0.00019 26.04 11:20 0.64523 +0.00066 26.04 11:10 0.64457 +0.001 26.04 11:00 0.64357 -0.00061 26.04 10:50 0.64418 +0.00257 26.04 10:40 0.64161 -0.00064 26.04 10:30 0.64225 +0.00364 26.04 10:20 0.63861 -0.00162 26.04 10:10 0.64023 -0.00038 26.04 10:03 0.64061 -0.00036 26.04 10:00 0.64097 +0.00023 26.04 09:50 0.64074 -0.00151 26.04 09:40 0.64225 -0.00276 26.04 09:30 0.64501 -0.00051 26.04 09:20 0.64552 -0.00106 26.04 09:10 0.64658 -0.00103 26.04 09:00 0.64761 +0.00306 26.04 08:50 0.64455 -0.00042 26.04 08:40 0.64497 +0.00104 26.04 08:30 0.64393 +0.00077 26.04 08:20 0.64316 +0.00261 26.04 08:10 0.64055 +0.00114 26.04 08:03 0.63941 -0.00067 26.04 08:00 0.64008 +0.00094 26.04 07:50 0.63914 +0.00196 26.04 07:40 0.63718 -0.00087 26.04 07:30 0.63805 +0.00183 26.04 07:20 0.63622 -0.00187 26.04 07:10 0.63809 -0.00188 26.04 07:00 0.63997 -0.00047 26.04 06:50 0.64044 -0.00113 26.04 06:40 0.64157 -0.00278 26.04 06:30 0.64435 -0.00278 26.04 06:20 0.64713 +0.0018 26.04 06:10 0.64533 -0.00129 26.04 06:03 0.64662 -0.00146 26.04 06:00 0.64808 +0.00136 26.04 05:50 0.64672 -0.00095 26.04 05:40 0.64767 -0.0026 26.04 05:30 0.65027 -0.00088 26.04 05:20 0.65115 +0.00443 26.04 05:10 0.64672 -0.00068 26.04 05:00 0.6474 +0.00208 26.04 04:50 0.64532 +0.00469 26.04 04:40 0.64063 +0.00156 26.04 04:30 0.63907 -0.00144 26.04 04:20 0.64051 -0.0026 26.04 04:10 0.64311 -0.00362 26.04 04:03 0.64673 +0.00079 26.04 04:00 0.64594 +0.00215 26.04 03:50 0.64379 -0.0035 26.04 03:40 0.64729 -0.00025 26.04 03:30 0.64754 -0.00149 26.04 03:20 0.64903 -0.0012 26.04 03:10 0.65023 -0.00072 26.04 03:00 0.65095 -0.00029 26.04 02:50 0.65124 +0.00089 26.04 02:40 0.65035 +0.00135 26.04 02:30 0.649 +0.00016 26.04 02:20 0.64884 -0.00089 26.04 02:10 0.64973 +0.00122 26.04 02:03 0.64851 - 26.04 02:00 0.64851 -0.0011 26.04 01:50 0.64961 -0.00073 26.04 01:40 0.65034 -0.00137 26.04 01:30 0.65171 -0.00036 26.04 01:20 0.65207 -0.0006 26.04 01:10 0.65267 -0.00226 26.04 01:00 0.65493 -0.00194 26.04 00:50 0.65687 -0.00124 26.04 00:40 0.65811 +0.00129 26.04 00:30 0.65682 +0.00066 26.04 00:20 0.65616 +0.0009 26.04 00:10 0.65526 -0.00048 26.04 00:03 0.65574 +0.0001 26.04 00:00 0.65564 -0.00047 25.04 23:50 0.65611 -0.00021 25.04 23:40 0.65632 +0.00146 25.04 23:30 0.65486 +0.00261 25.04 23:20 0.65225 -0.0034 25.04 23:10 0.65565 +0.00325 25.04 23:00 0.6524 +0.00117 25.04 22:50 0.65123 +0.00042 25.04 22:40 0.65081 -3.0E-5 25.04 22:30 0.65084 -0.00033 25.04 22:20 0.65117 -0.00251 25.04 22:10 0.65368 -0.00027 25.04 22:03 0.65395 +0.00031 25.04 22:00 0.65364 +0.00143 25.04 21:50 0.65221 +0.00047 25.04 21:40 0.65174 -0.00305 25.04 21:30 0.65479 +0.00053 25.04 21:20 0.65426 +0.00037 25.04 21:10 0.65389 -0.00044 25.04 21:00 0.65433 -0.00092 25.04 20:50 0.65525 -0.00175 25.04 20:40 0.657 +0.00063 25.04 20:30 0.65637 -0.00096 25.04 20:20 0.65733 -0.00137 25.04 20:10 0.6587 +0.00154 25.04 20:03 0.65716 +7.0E-5 25.04 20:00 0.65709 +0.00043 25.04 19:50 0.65666 -0.00087 25.04 19:40 0.65753 -0.0023 25.04 19:30 0.65983 +0.00315 25.04 19:20 0.65668 -0.00197 25.04 19:10 0.65865 +0.00281 25.04 19:00 0.65584 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63246макс: 0.7921за неделю:
0.64277 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 18:50 0.64277 -0.00012 26.04 17:50 0.63944 +0.00405 26.04 16:50 0.6377 -0.00335 26.04 15:50 0.63837 +0.00066 26.04 14:50 0.63564 -0.00074 26.04 13:50 0.63491 +0.00085 26.04 12:50 0.63812 -0.00222 26.04 11:50 0.64291 -0.00061 26.04 10:50 0.64418 +0.00023 26.04 09:50 0.64074 +0.00306 26.04 08:50 0.64455 +0.00094 26.04 07:50 0.63914 -0.00047 26.04 06:50 0.64044 +0.00136 26.04 05:50 0.64672 +0.00208 26.04 04:50 0.64532 +0.00215 26.04 03:50 0.64379 -0.00029 26.04 02:50 0.65124 -0.0011 26.04 01:50 0.64961 -0.00194 26.04 00:50 0.65687 -0.00047 25.04 23:50 0.65611 +0.00117 25.04 22:50 0.65123 +0.00143 25.04 21:50 0.65221 -0.00092 25.04 20:50 0.65525 +0.00043 25.04 19:50 0.65666 +0.00181 25.04 18:50 0.65403 -0.00146 25.04 17:50 0.65072 +0.0013 25.04 16:50 0.6422 -0.00019 25.04 15:50 0.63895 -0.00177 25.04 14:50 0.64228 -0.00133 25.04 13:50 0.6412 -0.00032 25.04 12:50 0.64904 +0.00092 25.04 11:50 0.64519 +0.00078 25.04 10:50 0.64213 +0.00011 25.04 09:50 0.64751 -0.00059 25.04 08:50 0.6512 +0.001 25.04 07:50 0.64326 -0.00217 25.04 06:50 0.6445 -0.00025 25.04 05:50 0.64691 -0.00421 25.04 04:50 0.65385 +0.0001 25.04 03:50 0.65452 -0.00035 25.04 02:50 0.65372 -0.00709 25.04 01:50 0.65767 +0.00125 25.04 00:50 0.66385 -0.00175 24.04 23:50 0.67002 +0.00047 24.04 22:50 0.67684 -0.00084 24.04 21:50 0.67396 -0.00232 24.04 20:50 0.67553 -0.00111 24.04 19:50 0.6615 -0.00048 24.04 18:50 0.65831 +0.00295 24.04 17:50 0.66047 -0.00082 24.04 16:50 0.67483 -0.00072 24.04 15:50 0.67941 -0.00032 24.04 14:50 0.68528 +8.0E-5 24.04 13:50 0.68804 +0.00236 24.04 12:50 0.68662 +0.00037 24.04 11:50 0.68381 +0.00039 24.04 10:50 0.6794 -0.00028 24.04 09:50 0.68035 -0.00066 24.04 08:50 0.6822 +0.00241 24.04 07:50 0.68505 -0.00108 24.04 06:50 0.68391 -0.00082 24.04 05:50 0.68647 +0.00177 24.04 04:50 0.69109 +0.00052 24.04 03:50 0.68948 +0.00062 24.04 02:50 0.68332 -0.00109 24.04 01:50 0.68684 -0.00036 24.04 00:50 0.68945 -0.00023 23.04 23:50 0.69013 -0.00041 23.04 22:50 0.68741 +0.00209 23.04 21:50 0.68291 -0.002 23.04 20:50 0.68874 -0.00127 23.04 19:50 0.68861 -0.00098 23.04 18:50 0.69017 +0.00163 23.04 17:50 0.69279 -0.00044 23.04 16:50 0.69539 +6.0E-5 23.04 15:50 0.69381 -0.0006 23.04 14:50 0.69709 -0.00147 23.04 13:50 0.69886 +0.00016 23.04 12:50 0.69703 +0.00952 23.04 11:50 0.68317 +0.00089 23.04 10:50 0.68154 -0.00313 23.04 09:50 0.68238 +0.00109 23.04 08:50 0.68602 -0.00051 23.04 07:50 0.69074 -0.00192 23.04 06:50 0.70054 -0.00342 23.04 05:50 0.70842 -0.00107 23.04 04:50 0.70811 +0.00471 23.04 03:50 0.70988 -0.00071 23.04 02:50 0.70049 +0.00204 23.04 01:50 0.69931 -0.00079 23.04 00:50 0.69655 +0.00087 22.04 23:50 0.69588 -0.00146 22.04 22:50 0.69815 -0.00124 22.04 21:50 0.70008 -0.00094 22.04 20:50 0.70222 +0.00046 22.04 19:50 0.70092 +0.00119 22.04 18:50 0.69841 +0.00189 22.04 17:50 0.6965 -0.00162 22.04 16:50 0.69666 +0.00696 22.04 15:50 0.69316 -0.00075 22.04 14:50 0.6943 +0.00329 22.04 13:50 0.68536 +0.00032 22.04 12:50 0.68329 -0.0033 22.04 11:50 0.68084 +0.00023 22.04 10:50 0.68454 -0.00063 22.04 09:50 0.69199 -0.00426 22.04 08:50 0.69734 +0.00346 22.04 07:50 0.68918 -0.00114 22.04 06:50 0.69353 -0.00024 22.04 05:50 0.68971 +0.00011 22.04 04:50 0.69226 +0.00043 22.04 03:50 0.69929 -0.00019 22.04 02:50 0.69285 -0.00062 22.04 01:50 0.69224 +0.00317 22.04 00:50 0.692 +0.00375 21.04 23:50 0.68731 +0.0008 21.04 22:50 0.68737 -0.00131 21.04 21:50 0.69271 +0.00137 21.04 20:50 0.69545 -0.00031 21.04 19:50 0.70099 +0.00107 21.04 18:50 0.70327 +0.00432 21.04 17:50 0.70572 +0.00334 21.04 16:50 0.70787 -0.00077 21.04 15:50 0.72454 +0.00042 21.04 14:50 0.71804 +0.00013 21.04 13:50 0.71073 -0.00194 21.04 12:50 0.70772 +0.00261 21.04 11:50 0.70016 -0.00179 21.04 10:50 0.69015 -0.00182 21.04 09:50 0.69948 -0.00083 21.04 08:50 0.71245 +0.00041 21.04 07:50 0.71062 +0.00099 21.04 06:50 0.70931 +5.0E-5 21.04 05:50 0.71661 -0.0006 21.04 04:50 0.72257 -0.00264 21.04 03:50 0.72093 -0.00231 21.04 02:50 0.71962 +0.00094 21.04 01:50 0.71936 +0.00172 21.04 00:50 0.71988 -0.00176 20.04 23:50 0.72484 +6.0E-5 20.04 22:50 0.73073 -0.00233 20.04 21:50 0.73915 -4.0E-5 20.04 20:50 0.7428 -0.00132 20.04 19:50 0.7488 +0.00151 20.04 18:50 0.75623 -0.00182 20.04 17:50 0.74819 -0.00291 20.04 16:50 0.75876 -0.00311 20.04 15:50 0.77832 +0.00261 20.04 14:50 0.77669 -0.00248 20.04 13:50 0.7921 +0.00456 20.04 12:50 0.78383 +0.00305 20.04 11:50 0.76774 -0.00023 20.04 10:50 0.74792 +0.00369 20.04 09:50 0.7318 +0.00383 20.04 08:50 0.73012 -0.00469 20.04 07:50 0.75182 +0.00472 20.04 06:50 0.73966 -0.0056 20.04 05:50 0.73843 -0.0034 20.04 04:50 0.74059 +0.00293 20.04 03:50 0.73607 -0.00127 20.04 02:50 0.73499 -0.00057 20.04 01:50 0.73466 -0.00141 20.04 00:50 0.73544 +7.0E-5 19.04 23:50 0.74151 -0.0005 19.04 22:50 0.74331 +0.00101 19.04 21:50 0.73737 -0.00458 19.04 20:50 0.75483 +0.00126 19.04 19:50 0.7384 -0.00428 19.04 18:50 0.73632 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.60547макс: 0.80633за месяц:
Таблица изменений курса bluzelle : показать0.64277 Дата Курс +/- 25.04.2024 0.64964 -0.02608 24.04.2024 0.67572 -0.01513 23.04.2024 0.69085 -0.00503 22.04.2024 0.69588 -0.0079 21.04.2024 0.70378 -0.04256 20.04.2024 0.74634 +0.00286 19.04.2024 0.74348 -0.02924 18.04.2024 0.77272 +0.11111 17.04.2024 0.66161 +0.05614 16.04.2024 0.60547 -0.06107 15.04.2024 0.66654 -0.07715 14.04.2024 0.74369 -0.03437 13.04.2024 0.77806 -0.02429 12.04.2024 0.80235 -0.00093 11.04.2024 0.80328 +0.02686 10.04.2024 0.77642 -0.00047 09.04.2024 0.77689 -0.01026 08.04.2024 0.78715 -0.01918 07.04.2024 0.80633 +0.04926 06.04.2024 0.75707 +0.06104 05.04.2024 0.69603 +0.01381 04.04.2024 0.68222 +0.01175 03.04.2024 0.67047 -0.02114 02.04.2024 0.69161 -0.02483 01.04.2024 0.71644 -0.02242 31.03.2024 0.73886 +0.00739 30.03.2024 0.73147 +0.00786 29.03.2024 0.72361 -0.04241 28.03.2024 0.76602 -0.0313 27.03.2024 0.79732 +0.00884 26.03.2024 0.78848 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04.2024 0.64964 -0.02608 24.04.2024 0.67572 -0.01513 23.04.2024 0.69085 -0.00503 22.04.2024 0.69588 -0.0079 21.04.2024 0.70378 -0.04256 20.04.2024 0.74634 +0.00286 19.04.2024 0.74348 -0.02924 18.04.2024 0.77272 +0.11111 17.04.2024 0.66161 +0.05614 16.04.2024 0.60547 -0.06107 15.04.2024 0.66654 -0.07715 14.04.2024 0.74369 -0.03437 13.04.2024 0.77806 -0.02429 12.04.2024 0.80235 -0.00093 11.04.2024 0.80328 +0.02686 10.04.2024 0.77642 -0.00047 09.04.2024 0.77689 -0.01026 08.04.2024 0.78715 -0.01918 07.04.2024 0.80633 +0.04926 06.04.2024 0.75707 +0.06104 05.04.2024 0.69603 +0.01381 04.04.2024 0.68222 +0.01175 03.04.2024 0.67047 -0.02114 02.04.2024 0.69161 -0.02483 01.04.2024 0.71644 -0.02242 31.03.2024 0.73886 +0.00739 30.03.2024 0.73147 +0.00786 29.03.2024 0.72361 -0.04241 28.03.2024 0.76602 -0.0313 27.03.2024 0.79732 +0.00884 26.03.2024 0.78848 +0.06119 25.03.2024 0.72729 +0.07539 24.03.2024 0.6519 +0.03105 23.03.2024 0.62085 +0.02286 22.03.2024 0.59799 -0.00211 21.03.2024 0.6001 +0.03076 20.03.2024 0.56934 +0.00865 19.03.2024 0.56069 -0.04404 18.03.2024 0.60473 -0.00195 17.03.2024 0.60668 -0.0213 16.03.2024 0.62798 -0.02454 15.03.2024 0.65252 -0.01778 14.03.2024 0.6703 -0.00989 13.03.2024 0.68019 +0.00413 12.03.2024 0.67606 -0.01167 11.03.2024 0.68773 +0.02104 10.03.2024 0.66669 +0.02705 09.03.2024 0.63964 +0.02212 08.03.2024 0.61752 +0.0053 07.03.2024 0.61222 +0.01631 06.03.2024 0.59591 -0.03096 05.03.2024 0.62687 -0.02242 04.03.2024 0.64929 -0.00986 03.03.2024 0.65915 -0.00918 02.03.2024 0.66833 -0.01105 01.03.2024 0.67938 +0.02646 29.02.2024 0.65292 -0.01506 28.02.2024 0.66798 -0.01275 27.02.2024 0.68073 +0.02 26.02.2024 0.66073 +0.00371 25.02.2024 0.65702 -0.00379 24.02.2024 0.66081 -0.01528 23.02.2024 0.67609 +0.01285 22.02.2024 0.66324 +0.01027 21.02.2024 0.65297 -0.03763 20.02.2024 0.6906 -0.01766 19.02.2024 0.70826 +0.01683 18.02.2024 0.69143 +0.0955 17.02.2024 0.59593 -0.01309 16.02.2024 0.60902 +0.00126 15.02.2024 0.60776 +0.00304 14.02.2024 0.60472 +0.01776 13.02.2024 0.58696 +0.03031 12.02.2024 0.55665 +0.0063 11.02.2024 0.55035 +0.00053 10.02.2024 0.54982 -0.00821 09.02.2024 0.55803 -0.00083 08.02.2024 0.55886 +0.00891 07.02.2024 0.54995 +0.00072 06.02.2024 0.54923 +0.01099 05.02.2024 0.53824 -0.00368 04.02.2024 0.54192 -0.00177 03.02.2024 0.54369 +0.00456 02.02.2024 0.53913 -0.00014 01.02.2024 0.53927 +0.00055 31.01.2024 0.53872 -0.0166 30.01.2024 0.55532 +0.00558 29.01.2024 0.54974 +0.00166 28.01.2024 0.54808 +0.01733 27.01.2024 0.53075 +0.53075 26.01.2024 0