Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Болгарский лев » Bluzelle »

    Курс болгарского лева к Bluzelle

    Обновлено: 26.04.2024 18:10:01

    =
    Калькулятор BGN - BLZ / Обратный расчет: курс Bluzelle к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно bluzelle, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5155
      макс: 1.5811
      за сутки:
      1.5673  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 18:101.5673+0.0043
      26.04 18:031.563-0.0012
      26.04 18:001.5642+0.0003
      26.04 17:501.5639+0.012
      26.04 17:401.5519+0.0018
      26.04 17:301.5501+0.0027
      26.04 17:201.5474-0.0133
      26.04 17:101.5607+0.0024
      26.04 17:001.5583-0.0098
      26.04 16:501.5681-0.0027
      26.04 16:401.5708-0.0093
      26.04 16:301.5801-0.001
      26.04 16:201.5811+0.0074
      26.04 16:101.5737+0.0018
      26.04 16:031.5719-0.0028
      26.04 16:001.5747+0.0082
      26.04 15:501.5665+0.0009
      26.04 15:401.5656-0.0054
      26.04 15:301.571-0.0006
      26.04 15:201.5716+0.0021
      26.04 15:101.5695-0.0021
      26.04 15:001.5716-0.0016
      26.04 14:501.5732-0.0004
      26.04 14:401.5736-0.0003
      26.04 14:301.5739-0.0001
      26.04 14:201.574-0.0018
      26.04 14:101.5758-0.0021
      26.04 14:031.5779+0.001
      26.04 14:001.5769+0.0019
      26.04 13:501.575+0.0038
      26.04 13:401.5712+0.0016
      26.04 13:301.5696+0.0037
      26.04 13:201.5659+0.0003
      26.04 13:101.5656+0.0006
      26.04 13:001.565-0.0021
      26.04 12:501.5671+0.005
      26.04 12:401.5621+0.0019
      26.04 12:301.5602+0.0029
      26.04 12:201.5573-0.0045
      26.04 12:101.5618+0.0013
      26.04 12:031.5605-0.0003
      26.04 12:001.5608+0.0054
      26.04 11:501.5554+0.001
      26.04 11:401.5544+0.0041
      26.04 11:301.5503+0.0005
      26.04 11:201.5498-0.0016
      26.04 11:101.5514-0.0024
      26.04 11:001.5538+0.0014
      26.04 10:501.5524-0.0062
      26.04 10:401.5586+0.0016
      26.04 10:301.557-0.0089
      26.04 10:201.5659+0.004
      26.04 10:101.5619+0.0009
      26.04 10:031.561+0.0009
      26.04 10:001.5601-0.0006
      26.04 09:501.5607+0.0037
      26.04 09:401.557+0.0066
      26.04 09:301.5504+0.0013
      26.04 09:201.5491+0.0025
      26.04 09:101.5466+0.0025
      26.04 09:001.5441-0.0074
      26.04 08:501.5515+0.001
      26.04 08:401.5505-0.0025
      26.04 08:301.553-0.0018
      26.04 08:201.5548-0.0063
      26.04 08:101.5611-0.0028
      26.04 08:031.5639+0.0016
      26.04 08:001.5623-0.0023
      26.04 07:501.5646-0.0048
      26.04 07:401.5694+0.0021
      26.04 07:301.5673-0.0045
      26.04 07:201.5718+0.0046
      26.04 07:101.5672+0.0046
      26.04 07:001.5626+0.0012
      26.04 06:501.5614+0.0027
      26.04 06:401.5587+0.0067
      26.04 06:301.552+0.0067
      26.04 06:201.5453-0.0043
      26.04 06:101.5496+0.0031
      26.04 06:031.5465+0.0035
      26.04 06:001.543-0.0033
      26.04 05:501.5463+0.0023
      26.04 05:401.544+0.0062
      26.04 05:301.5378+0.0021
      26.04 05:201.5357-0.0106
      26.04 05:101.5463+0.0017
      26.04 05:001.5446-0.005
      26.04 04:501.5496-0.0114
      26.04 04:401.561-0.0038
      26.04 04:301.5648+0.0035
      26.04 04:201.5613+0.0063
      26.04 04:101.555+0.0088
      26.04 04:031.5462-0.0019
      26.04 04:001.5481-0.0052
      26.04 03:501.5533+0.0084
      26.04 03:401.5449+0.0006
      26.04 03:301.5443+0.0035
      26.04 03:201.5408+0.0029
      26.04 03:101.5379+0.0017
      26.04 03:001.5362+0.0007
      26.04 02:501.5355-0.0021
      26.04 02:401.5376-0.0032
      26.04 02:301.5408-0.0004
      26.04 02:201.5412+0.0021
      26.04 02:101.5391-0.0029
      26.04 02:031.542-
      26.04 02:001.542+0.0026
      26.04 01:501.5394+0.0017
      26.04 01:401.5377+0.0033
      26.04 01:301.5344+0.0008
      26.04 01:201.5336+0.0014
      26.04 01:101.5322+0.0053
      26.04 01:001.5269+0.0045
      26.04 00:501.5224+0.0029
      26.04 00:401.5195-0.003
      26.04 00:301.5225-0.0015
      26.04 00:201.524-0.0021
      26.04 00:101.5261+0.0011
      26.04 00:031.525-0.0002
      26.04 00:001.5252+0.0011
      25.04 23:501.5241+0.0005
      25.04 23:401.5236-0.0034
      25.04 23:301.527-0.0061
      25.04 23:201.5331+0.0079
      25.04 23:101.5252-0.0076
      25.04 23:001.5328-0.0028
      25.04 22:501.5356-0.0009
      25.04 22:401.5365-
      25.04 22:301.5365+0.0008
      25.04 22:201.5357+0.0059
      25.04 22:101.5298+0.0006
      25.04 22:031.5292-0.0007
      25.04 22:001.5299-0.0034
      25.04 21:501.5333-0.001
      25.04 21:401.5343+0.0071
      25.04 21:301.5272-0.0012
      25.04 21:201.5284-0.0009
      25.04 21:101.5293+0.001
      25.04 21:001.5283+0.0022
      25.04 20:501.5261+0.004
      25.04 20:401.5221-0.0014
      25.04 20:301.5235+0.0022
      25.04 20:201.5213+0.0032
      25.04 20:101.5181-0.0036
      25.04 20:031.5217-0.0002
      25.04 20:001.5219-0.001
      25.04 19:501.5229+0.0021
      25.04 19:401.5208+0.0053
      25.04 19:301.5155-0.0073
      25.04 19:201.5228+0.0046
      25.04 19:101.5182-0.0066
      25.04 19:001.5248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2625
      макс: 1.5811
      за неделю:
      1.5673  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 18:101.5673+0.0003
      26.04 17:501.5639-0.0098
      26.04 16:501.5681+0.0082
      26.04 15:501.5665-0.0016
      26.04 14:501.5732+0.0019
      26.04 13:501.575-0.0021
      26.04 12:501.5671+0.0054
      26.04 11:501.5554+0.0014
      26.04 10:501.5524-0.0006
      26.04 09:501.5607-0.0074
      26.04 08:501.5515-0.0023
      26.04 07:501.5646+0.0012
      26.04 06:501.5614-0.0033
      26.04 05:501.5463-0.005
      26.04 04:501.5496-0.0052
      26.04 03:501.5533+0.0007
      26.04 02:501.5355+0.0026
      26.04 01:501.5394+0.0045
      26.04 00:501.5224+0.0011
      25.04 23:501.5241-0.0028
      25.04 22:501.5356-0.0034
      25.04 21:501.5333+0.0022
      25.04 20:501.5261-0.001
      25.04 19:501.5229-0.0042
      25.04 18:501.529+0.0034
      25.04 17:501.5368-0.0031
      25.04 16:501.5571+0.0004
      25.04 15:501.5651+0.0043
      25.04 14:501.557+0.0032
      25.04 13:501.5596+0.0008
      25.04 12:501.5407-0.0022
      25.04 11:501.5499-0.0019
      25.04 10:501.5573-0.0003
      25.04 09:501.5444+0.0014
      25.04 08:501.5356-0.0024
      25.04 07:501.5546+0.0052
      25.04 06:501.5516+0.0006
      25.04 05:501.5458+0.0099
      25.04 04:501.5294-0.0002
      25.04 03:501.5278+0.0008
      25.04 02:501.5297+0.0166
      25.04 01:501.5205-0.0029
      25.04 00:501.5064+0.0039
      24.04 23:501.4925-0.0011
      24.04 22:501.4775+0.0018
      24.04 21:501.4838+0.0051
      24.04 20:501.4803+0.0025
      24.04 19:501.5117+0.0011
      24.04 18:501.519-0.0068
      24.04 17:501.5141+0.0018
      24.04 16:501.4819+0.0015
      24.04 15:501.4719+0.0006
      24.04 14:501.4593-0.0002
      24.04 13:501.4534-0.005
      24.04 12:501.4564-0.0008
      24.04 11:501.4624-0.0009
      24.04 10:501.4719+0.0006
      24.04 09:501.4698+0.0015
      24.04 08:501.4658-0.0051
      24.04 07:501.4597+0.0023
      24.04 06:501.4622+0.0018
      24.04 05:501.4567-0.0037
      24.04 04:501.447-0.0011
      24.04 03:501.4504-0.0013
      24.04 02:501.4634+0.0024
      24.04 01:501.4559+0.0008
      24.04 00:501.4504+0.0005
      23.04 23:501.449+0.0009
      23.04 22:501.4547-0.0045
      23.04 21:501.4643+0.0043
      23.04 20:501.4519+0.0027
      23.04 19:501.4522+0.0021
      23.04 18:501.4489-0.0033
      23.04 17:501.4434+0.001
      23.04 16:501.438-0.0001
      23.04 15:501.4413+0.0013
      23.04 14:501.4345+0.003
      23.04 13:501.4309-0.0003
      23.04 12:501.4346-0.0202
      23.04 11:501.4638-0.0019
      23.04 10:501.4673+0.0067
      23.04 09:501.4655-0.0023
      23.04 08:501.4577+0.0011
      23.04 07:501.4477+0.0039
      23.04 06:501.4275+0.0068
      23.04 05:501.4116+0.0021
      23.04 04:501.4122-0.0093
      23.04 03:501.4087+0.0014
      23.04 02:501.4276-0.0042
      23.04 01:501.43+0.0017
      23.04 00:501.4356-0.0018
      22.04 23:501.437+0.003
      22.04 22:501.4324+0.0025
      22.04 21:501.4284+0.0019
      22.04 20:501.4241-0.0009
      22.04 19:501.4267-0.0024
      22.04 18:501.4318-0.0039
      22.04 17:501.4358+0.0034
      22.04 16:501.4354-0.0144
      22.04 15:501.4427+0.0016
      22.04 14:501.4403-0.007
      22.04 13:501.4591-0.0007
      22.04 12:501.4635+0.0071
      22.04 11:501.4688-0.0005
      22.04 10:501.4608+0.0013
      22.04 09:501.4451+0.0088
      22.04 08:501.434-0.0072
      22.04 07:501.451+0.0024
      22.04 06:501.4419+0.0005
      22.04 05:501.4499-0.0002
      22.04 04:501.4445-0.0009
      22.04 03:501.43+0.0004
      22.04 02:501.4433+0.0013
      22.04 01:501.4446-0.0066
      22.04 00:501.4451-0.0078
      21.04 23:501.4549-0.0017
      21.04 22:501.4548+0.0028
      21.04 21:501.4436-0.0028
      21.04 20:501.4379+0.0006
      21.04 19:501.4266-0.0021
      21.04 18:501.4219-0.0086
      21.04 17:501.417-0.0067
      21.04 16:501.4127+0.0014
      21.04 15:501.3802-0.0008
      21.04 14:501.3927-0.0003
      21.04 13:501.407+0.0039
      21.04 12:501.413-0.0053
      21.04 11:501.4282+0.0037
      21.04 10:501.449+0.0038
      21.04 09:501.4296+0.0016
      21.04 08:501.4036-0.0008
      21.04 07:501.4072-0.0019
      21.04 06:501.4098-0.0001
      21.04 05:501.3955+0.0011
      21.04 04:501.384+0.0051
      21.04 03:501.3871+0.0045
      21.04 02:501.3896-0.0018
      21.04 01:501.3901-0.0033
      21.04 00:501.3891+0.0034
      20.04 23:501.3796-0.0001
      20.04 22:501.3685+0.0043
      20.04 21:501.3529-
      20.04 20:501.3463+0.0023
      20.04 19:501.3355-0.0027
      20.04 18:501.3224+0.0032
      20.04 17:501.3366+0.0051
      20.04 16:501.3179+0.0052
      20.04 15:501.2848-0.0043
      20.04 14:501.2875+0.0039
      20.04 13:501.2625-0.0074
      20.04 12:501.2758-0.0051
      20.04 11:501.3025+0.0005
      20.04 10:501.337-0.0069
      20.04 09:501.3665-0.0071
      20.04 08:501.3696+0.0084
      20.04 07:501.3301-0.0086
      20.04 06:501.352+0.0104
      20.04 05:501.3542+0.0062
      20.04 04:501.3503-0.0054
      20.04 03:501.3586+0.0023
      20.04 02:501.3606+0.001
      20.04 01:501.3612+0.0026
      20.04 00:501.3597-0.0001
      19.04 23:501.3486+0.0009
      19.04 22:501.3453-0.0019
      19.04 21:501.3562+0.0081
      19.04 20:501.3248-0.0023
      19.04 19:501.3543+0.0079
      19.04 18:501.3581
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.2402
      макс: 1.6516
      за месяц:
      1.5673  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.5393+0.0594
      24.04.20241.4799+0.0324
      23.04.20241.4475+0.0105
      22.04.20241.437+0.0161
      21.04.20241.4209+0.081
      20.04.20241.3399-0.0051
      19.04.20241.345+0.0509
      18.04.20241.2941-0.2174
      17.04.20241.5115-0.1401
      16.04.20241.6516+0.1513
      15.04.20241.5003+0.1556
      14.04.20241.3447+0.0595
      13.04.20241.2852+0.0389
      12.04.20241.2463+0.0014
      11.04.20241.2449-0.0431
      10.04.20241.288+0.0008
      09.04.20241.2872+0.0168
      08.04.20241.2704+0.0302
      07.04.20241.2402-0.0807
      06.04.20241.3209-0.1158
      05.04.20241.4367-0.0291
      04.04.20241.4658-0.0257
      03.04.20241.4915+0.0456
      02.04.20241.4459+0.0501
      01.04.20241.3958+0.0424
      31.03.20241.3534-0.0137
      30.03.20241.3671-0.0149
      29.03.20241.382+0.0766
      28.03.20241.3054+0.0512
      27.03.20241.2542-0.0141
      26.03.20241.2683
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.5393+0.0594
      24.04.20241.4799+0.0324
      23.04.20241.4475+0.0105
      22.04.20241.437+0.0161
      21.04.20241.4209+0.081
      20.04.20241.3399-0.0051
      19.04.20241.345+0.0509
      18.04.20241.2941-0.2174
      17.04.20241.5115-0.1401
      16.04.20241.6516+0.1513
      15.04.20241.5003+0.1556
      14.04.20241.3447+0.0595
      13.04.20241.2852+0.0389
      12.04.20241.2463+0.0014
      11.04.20241.2449-0.0431
      10.04.20241.288+0.0008
      09.04.20241.2872+0.0168
      08.04.20241.2704+0.0302
      07.04.20241.2402-0.0807
      06.04.20241.3209-0.1158
      05.04.20241.4367-0.0291
      04.04.20241.4658-0.0257
      03.04.20241.4915+0.0456
      02.04.20241.4459+0.0501
      01.04.20241.3958+0.0424
      31.03.20241.3534-0.0137
      30.03.20241.3671-0.0149
      29.03.20241.382+0.0766
      28.03.20241.3054+0.0512
      27.03.20241.2542-0.0141
      26.03.20241.2683-0.1067
      25.03.20241.375-0.159
      24.03.20241.534-0.0767
      23.03.20241.6107-0.0616
      22.03.20241.6723+0.0059
      21.03.20241.6664-0.09
      20.03.20241.7564-0.0271
      19.03.20241.7835+0.1299
      18.03.20241.6536+0.0053
      17.03.20241.6483+0.0559
      16.03.20241.5924+0.0599
      15.03.20241.5325+0.0406
      14.03.20241.4919+0.0217
      13.03.20241.4702-0.009
      12.03.20241.4792+0.0251
      11.03.20241.4541-0.0458
      10.03.20241.4999-0.0635
      09.03.20241.5634-0.056
      08.03.20241.6194-0.014
      07.03.20241.6334-0.0447
      06.03.20241.6781+0.0829
      05.03.20241.5952+0.055
      04.03.20241.5402+0.0231
      03.03.20241.5171+0.0208
      02.03.20241.4963+0.0244
      01.03.20241.4719-0.0597
      29.02.20241.5316+0.0346
      28.02.20241.497+0.028
      27.02.20241.469-0.0445
      26.02.20241.5135-0.0085
      25.02.20241.522+0.0087
      24.02.20241.5133+0.0342
      23.02.20241.4791-0.0287
      22.02.20241.5078-0.0237
      21.02.20241.5315+0.0835
      20.02.20241.448+0.0361
      19.02.20241.4119-0.0344
      18.02.20241.4463-0.2317
      17.02.20241.678+0.036
      16.02.20241.642-0.0034
      15.02.20241.6454-0.0083
      14.02.20241.6537-0.05
      13.02.20241.7037-0.0928
      12.02.20241.7965-0.0205
      11.02.20241.817-0.0018
      10.02.20241.8188+0.0268
      09.02.20241.792+0.0027
      08.02.20241.7893-0.029
      07.02.20241.8183-0.0024
      06.02.20241.8207-0.0372
      05.02.20241.8579+0.0126
      04.02.20241.8453+0.006
      03.02.20241.8393-0.0155
      02.02.20241.8548+0.0004
      01.02.20241.8544-0.0018
      31.01.20241.8562+0.0554
      30.01.20241.8008-0.0182
      29.01.20241.819-0.0056
      28.01.20241.8246-0.0595
      27.01.20241.8841+1.8841
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.