Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Доллар США » Bluzelle »

    Курс Bluzelle к доллару

    Обновлено: 26.04.2024 03:50:01Bluzelle
    Стоимость Bluzelle (BLZ) на текущий момент составляет 0.35317 USD, а общий объем торгов за 24 часа – 5 104 730 USD. Рыночная капитализация составляет 151 183 758 USD. За последние 24 часа курс Bluzelle относительно доллара снизился на -1.38%. Изменение за неделю составило -15.34%.

    =
    Калькулятор BLZ - USD / Обратный расчет: курс доллара к Bluzelle
    Покупать BLZ?Продавать BLZ?
    33%67%

    Графики

    Динамика изменения курса bluzelle относительно доллара, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34764
      макс: 0.36129
      за сутки:
        0.35317

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      26.04 03:500.35317-0.00192
      26.04 03:400.35509-0.00014
      26.04 03:300.35523-0.00081
      26.04 03:200.35604-0.00066
      26.04 03:100.3567-0.00039
      26.04 03:000.35709-0.00015
      26.04 02:500.35724+0.00049
      26.04 02:400.35675+0.00074
      26.04 02:300.35601+9.0E-5
      26.04 02:200.35592-0.00049
      26.04 02:100.35641+0.00067
      26.04 02:030.35574-
      26.04 02:000.35574-0.0006
      26.04 01:500.35634-0.0004
      26.04 01:400.35674-0.00075
      26.04 01:300.35749-0.0002
      26.04 01:200.35769-0.00033
      26.04 01:100.35802-0.00124
      26.04 01:000.35926-0.0011
      26.04 00:500.36036-0.00068
      26.04 00:400.36104+0.0007
      26.04 00:300.36034+0.00037
      26.04 00:200.35997+0.00049
      26.04 00:100.35948-0.00026
      26.04 00:030.35974+5.0E-5
      26.04 00:000.35969-0.00016
      25.04 23:500.35985-0.00011
      25.04 23:400.35996+0.0008
      25.04 23:300.35916+0.00143
      25.04 23:200.35773-0.00186
      25.04 23:100.35959+0.00178
      25.04 23:000.35781+0.00064
      25.04 22:500.35717+0.00023
      25.04 22:400.35694-2.0E-5
      25.04 22:300.35696-0.00018
      25.04 22:200.35714-0.00137
      25.04 22:100.35851-0.00015
      25.04 22:030.35866+0.00017
      25.04 22:000.35849+0.00078
      25.04 21:500.35771+0.00026
      25.04 21:400.35745-0.00168
      25.04 21:300.35913+0.0003
      25.04 21:200.35883+0.0002
      25.04 21:100.35863-0.00024
      25.04 21:000.35887+0.0001
      25.04 20:500.35877-0.00095
      25.04 20:400.35972+0.00034
      25.04 20:300.35938-0.00052
      25.04 20:200.3599-0.00076
      25.04 20:100.36066+0.00085
      25.04 20:030.35981+4.0E-5
      25.04 20:000.35977+0.00021
      25.04 19:500.35956-0.00048
      25.04 19:400.36004-0.00125
      25.04 19:300.36129+0.00172
      25.04 19:200.35957-0.00108
      25.04 19:100.36065+0.00154
      25.04 19:000.35911+0.00125
      25.04 18:500.35786+0.00121
      25.04 18:400.35665+0.00073
      25.04 18:300.35592+0.00089
      25.04 18:200.35503+4.0E-5
      25.04 18:100.35499-0.00041
      25.04 18:030.3554+0.00015
      25.04 18:000.35525-0.0009
      25.04 17:500.35615+0.00035
      25.04 17:400.3558-0.00172
      25.04 17:300.35752+0.00055
      25.04 17:200.35697+0.00276
      25.04 17:100.35421+0.00201
      25.04 17:000.3522+0.00016
      25.04 16:500.35204+0.0008
      25.04 16:400.35124+0.00066
      25.04 16:300.35058+0.00142
      25.04 16:200.34916+0.00152
      25.04 16:100.34764-0.00196
      25.04 16:030.3496-0.00056
      25.04 16:000.35016-0.00022
      25.04 15:500.35038-0.00175
      25.04 15:400.35213+2.0E-5
      25.04 15:300.35211-0.00086
      25.04 15:200.35297+0.00207
      25.04 15:100.3509-0.00033
      25.04 15:000.35123-0.00088
      25.04 14:500.35211+0.0003
      25.04 14:400.35181-0.00059
      25.04 14:300.3524+0.00107
      25.04 14:200.35133+0.00041
      25.04 14:100.35092+0.00015
      25.04 14:030.35077-1.0E-5
      25.04 14:000.35078-0.00079
      25.04 13:500.35157-0.00069
      25.04 13:400.35226+0.00017
      25.04 13:300.35209-0.00012
      25.04 13:200.35221-0.0007
      25.04 13:100.35291-0.00279
      25.04 13:000.3557-9.0E-5
      25.04 12:500.35579-0.00154
      25.04 12:400.35733-0.00017
      25.04 12:300.3575+0.00013
      25.04 12:200.35737+0.00069
      25.04 12:100.35668+0.00235
      25.04 12:030.35433+0.00014
      25.04 12:000.35419+0.00068
      25.04 11:500.35351-0.00024
      25.04 11:400.35375-0.00038
      25.04 11:300.35413-0.00017
      25.04 11:200.3543+0.00171
      25.04 11:100.35259+0.00033
      25.04 11:000.35226+0.00018
      25.04 10:500.35208-0.00077
      25.04 10:400.35285-0.00132
      25.04 10:300.35417-0.00031
      25.04 10:200.35448-1.0E-5
      25.04 10:100.35449-0.00018
      25.04 10:030.35467-0.00042
      25.04 10:000.35509+0.0005
      25.04 09:500.35459-0.00081
      25.04 09:400.3554-0.00024
      25.04 09:300.35564+0.00029
      25.04 09:200.35535-0.00099
      25.04 09:100.35634+6.0E-5
      25.04 09:000.35628-0.00021
      25.04 08:500.35649+0.00083
      25.04 08:400.35566+0.00252
      25.04 08:300.35314+0.00104
      25.04 08:200.3521+1.0E-5
      25.04 08:100.35209-0.00023
      25.04 08:030.35232-0.00037
      25.04 08:000.35269+0.00056
      25.04 07:500.35213+0.00013
      25.04 07:400.352+0.00263
      25.04 07:300.34937+0.0006
      25.04 07:200.34877-0.00158
      25.04 07:100.35035-0.00126
      25.04 07:000.35161-0.00125
      25.04 06:500.35286-0.00074
      25.04 06:400.3536+0.00073
      25.04 06:300.35287-0.0004
      25.04 06:200.35327-0.00152
      25.04 06:100.35479+0.00083
      25.04 06:030.35396-8.0E-5
      25.04 06:000.35404-6.0E-5
      25.04 05:500.3541-0.00014
      25.04 05:400.35424-0.00011
      25.04 05:300.35435-0.00057
      25.04 05:200.35492+0.00172
      25.04 05:100.3532-0.0024
      25.04 05:000.3556-0.00211
      25.04 04:500.35771-0.00128
      25.04 04:400.35899-0.0001
      25.04 04:300.35909+0.00145
      25.04 04:200.35764-0.0015
      25.04 04:100.35914+0.00102
      25.04 04:030.35812-1.0E-5
      25.04 04:000.35813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34764
      макс: 0.43155
      за неделю:
        0.35317

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      26.04 03:500.35317-0.00015
      26.04 02:500.35724-0.0006
      26.04 01:500.35634-0.0011
      26.04 00:500.36036-0.00016
      25.04 23:500.35985+0.00064
      25.04 22:500.35717+0.00078
      25.04 21:500.35771+0.0001
      25.04 20:500.35877+0.00021
      25.04 19:500.35956+0.00125
      25.04 18:500.35786-0.0009
      25.04 17:500.35615+0.00016
      25.04 16:500.35204-0.00022
      25.04 15:500.35038-0.00088
      25.04 14:500.35211-0.00079
      25.04 13:500.35157-9.0E-5
      25.04 12:500.35579+0.00068
      25.04 11:500.35351+0.00018
      25.04 10:500.35208+0.0005
      25.04 09:500.35459-0.00021
      25.04 08:500.35649+0.00056
      25.04 07:500.35213-0.00125
      25.04 06:500.35286-6.0E-5
      25.04 05:500.3541-0.00211
      25.04 04:500.35771+0.00014
      25.04 03:500.35799-0.00019
      25.04 02:500.35756-0.0039
      25.04 01:500.35974+0.00068
      25.04 00:500.36312-0.00088
      24.04 23:500.36641+0.00032
      24.04 22:500.37008-0.00013
      24.04 21:500.36818-0.00135
      24.04 20:500.36912-0.00084
      24.04 19:500.36169-4.0E-5
      24.04 18:500.35973+0.00144
      24.04 17:500.36109-0.00019
      24.04 16:500.36868-0.00043
      24.04 15:500.37122-0.00018
      24.04 14:500.37443-2.0E-5
      24.04 13:500.376+0.00115
      24.04 12:500.37536+1.0E-5
      24.04 11:500.37402+0.00019
      24.04 10:500.37162-0.00033
      24.04 09:500.37232-0.0005
      24.04 08:500.37348+0.00136
      24.04 07:500.375-0.00067
      24.04 06:500.37446-0.0003
      24.04 05:500.37571+0.00097
      24.04 04:500.37824+0.00039
      24.04 03:500.37726+0.00013
      24.04 02:500.3741-0.00053
      24.04 01:500.37596-0.00012
      24.04 00:500.37731-0.00019
      23.04 23:500.37774-0.00026
      23.04 22:500.37629+0.00131
      23.04 21:500.37367-0.00109
      23.04 20:500.37685-0.00049
      23.04 19:500.37658-0.00074
      23.04 18:500.37764+0.00211
      23.04 17:500.37785-0.00032
      23.04 16:500.37935+1.0E-5
      23.04 15:500.37851-0.00032
      23.04 14:500.3803-0.00107
      23.04 13:500.38154+0.00048
      23.04 12:500.38015+0.00444
      23.04 11:500.37334+0.0019
      23.04 10:500.37103-0.00199
      23.04 09:500.37177+0.00062
      23.04 08:500.37373-0.00038
      23.04 07:500.37641-0.00111
      23.04 06:500.38181-0.00176
      23.04 05:500.386-0.00055
      23.04 04:500.3858+0.00265
      23.04 03:500.38669-0.00037
      23.04 02:500.38155+0.00109
      23.04 01:500.38093-0.00045
      23.04 00:500.37945+0.00039
      22.04 23:500.37916-0.00075
      22.04 22:500.38036-0.00038
      22.04 21:500.38112-0.00043
      22.04 20:500.3822+0.00025
      22.04 19:500.38149+0.00069
      22.04 18:500.38009+0.00109
      22.04 17:500.37899-0.00101
      22.04 16:500.3792+0.00407
      22.04 15:500.37701-0.0011
      22.04 14:500.37832+0.00176
      22.04 13:500.37349-1.0E-5
      22.04 12:500.37255-0.00178
      22.04 11:500.37119+3.0E-5
      22.04 10:500.37331-0.00038
      22.04 09:500.37741-0.00183
      22.04 08:500.37984+0.00189
      22.04 07:500.37539-0.00062
      22.04 06:500.37776-0.00013
      22.04 05:500.37568+0.0001
      22.04 04:500.37703+0.00024
      22.04 03:500.38085-0.00011
      22.04 02:500.37735-0.00099
      22.04 01:500.37767+0.00173
      22.04 00:500.37754+0.00204
      21.04 23:500.37499+0.00043
      21.04 22:500.37502-0.00019
      21.04 21:500.3774+0.00074
      21.04 20:500.37889-0.00017
      21.04 19:500.38191+0.00058
      21.04 18:500.38315+0.00236
      21.04 17:500.38448+0.00182
      21.04 16:500.38566-0.00042
      21.04 15:500.39474+0.00023
      21.04 14:500.3912+7.0E-5
      21.04 13:500.38721-0.00106
      21.04 12:500.38558+0.00143
      21.04 11:500.38145-0.00097
      21.04 10:500.376-0.001
      21.04 09:500.38109-0.00045
      21.04 08:500.38815+0.00022
      21.04 07:500.38715+0.00054
      21.04 06:500.38644+3.0E-5
      21.04 05:500.39041-0.00032
      21.04 04:500.39366-0.00144
      21.04 03:500.39277-0.00125
      21.04 02:500.39205+0.00052
      21.04 01:500.39191+0.00094
      21.04 00:500.3922-0.00096
      20.04 23:500.3949+3.0E-5
      20.04 22:500.39811-0.00127
      20.04 21:500.4027-2.0E-5
      20.04 20:500.40468-0.00072
      20.04 19:500.40795+0.00083
      20.04 18:500.412-0.00099
      20.04 17:500.40762-0.00159
      20.04 16:500.41338-0.0017
      20.04 15:500.42404+0.00142
      20.04 14:500.42315-0.00136
      20.04 13:500.43155+0.00248
      20.04 12:500.42704+0.00166
      20.04 11:500.41828-0.00012
      20.04 10:500.40747+0.00201
      20.04 09:500.39869+0.00208
      20.04 08:500.39778-0.00255
      20.04 07:500.4096+0.00257
      20.04 06:500.40298-0.00305
      20.04 05:500.40231-0.00185
      20.04 04:500.40348+0.0016
      20.04 03:500.40102-0.00069
      20.04 02:500.40043-0.00018
      20.04 01:500.40012-0.00085
      20.04 00:500.40063+0.00013
      19.04 23:500.40385-0.00032
      19.04 22:500.40488+0.00044
      19.04 21:500.40175-0.00249
      19.04 20:500.41126+0.00036
      19.04 19:500.40264-0.00247
      19.04 18:500.40164-0.0001
      19.04 17:500.39805-0.00272
      19.04 16:500.40353+0.00114
      19.04 15:500.40402-0.00147
      19.04 14:500.40589-0.00072
      19.04 13:500.40471-0.00281
      19.04 12:500.414+0.00018
      19.04 11:500.41555-0.00222
      19.04 10:500.4128+0.00083
      19.04 09:500.41507-0.00501
      19.04 08:500.40679-0.00357
      19.04 07:500.41285-0.00251
      19.04 06:500.4053+0.00166
      19.04 05:500.40379-0.00301
      19.04 04:500.41107-0.00261
      19.04 03:500.41717
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.32924
      макс: 0.44677
      за месяц:
        0.35317
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      24.04.20240.36924-0.00877
      23.04.20240.37801-0.0007
      22.04.20240.37871-0.00472
      21.04.20240.38343-0.02318
      20.04.20240.40661+0.00107
      19.04.20240.40554-0.01549
      18.04.20240.42103+0.06116
      17.04.20240.35987+0.03063
      16.04.20240.32924-0.03299
      15.04.20240.36223-0.04234
      14.04.20240.40457-0.0187
      13.04.20240.42327-0.013
      12.04.20240.43627-0.00325
      11.04.20240.43952+0.01263
      10.04.20240.42689-0.00507
      09.04.20240.43196-0.00411
      08.04.20240.43607-0.0107
      07.04.20240.44677+0.0273
      06.04.20240.41947+0.03439
      05.04.20240.38508+0.00586
      04.04.20240.37922+0.00841
      03.04.20240.37081-0.00985
      02.04.20240.38066-0.01305
      01.04.20240.39371-0.01357
      31.03.20240.40728+0.00407
      30.03.20240.40321+0.00378
      29.03.20240.39943-0.02383
      28.03.20240.42326-0.01766
      27.03.20240.44092+0.00368
      26.03.20240.43724+0.03442
      25.03.20240.40282
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      24.04.20240.36924-0.00877
      23.04.20240.37801-0.0007
      22.04.20240.37871-0.00472
      21.04.20240.38343-0.02318
      20.04.20240.40661+0.00107
      19.04.20240.40554-0.01549
      18.04.20240.42103+0.06116
      17.04.20240.35987+0.03063
      16.04.20240.32924-0.03299
      15.04.20240.36223-0.04234
      14.04.20240.40457-0.0187
      13.04.20240.42327-0.013
      12.04.20240.43627-0.00325
      11.04.20240.43952+0.01263
      10.04.20240.42689-0.00507
      09.04.20240.43196-0.00411
      08.04.20240.43607-0.0107
      07.04.20240.44677+0.0273
      06.04.20240.41947+0.03439
      05.04.20240.38508+0.00586
      04.04.20240.37922+0.00841
      03.04.20240.37081-0.00985
      02.04.20240.38066-0.01305
      01.04.20240.39371-0.01357
      31.03.20240.40728+0.00407
      30.03.20240.40321+0.00378
      29.03.20240.39943-0.02383
      28.03.20240.42326-0.01766
      27.03.20240.44092+0.00368
      26.03.20240.43724+0.03442
      25.03.20240.40282+0.04266
      24.03.20240.36016+0.01715
      23.03.20240.34301+0.01225
      22.03.20240.33076-0.00345
      21.03.20240.33421+0.01849
      20.03.20240.31572+0.0044
      19.03.20240.31132-0.02541
      18.03.20240.33673-0.00103
      17.03.20240.33776-0.01186
      16.03.20240.34962-0.01357
      15.03.20240.36319-0.01055
      14.03.20240.37374-0.00668
      13.03.20240.38042+0.0029
      12.03.20240.37752-0.00645
      11.03.20240.38397+0.01093
      10.03.20240.37304+0.01514
      09.03.20240.3579+0.01205
      08.03.20240.34585+0.00522
      07.03.20240.34063+0.00909
      06.03.20240.33154-0.01622
      05.03.20240.34776-0.01225
      04.03.20240.36001-0.00582
      03.03.20240.36583-0.0051
      02.03.20240.37093-0.00479
      01.03.20240.37572+0.01397
      29.02.20240.36175-0.00779
      28.02.20240.36954-0.00785
      27.02.20240.37739+0.01077
      26.02.20240.36662+0.00258
      25.02.20240.36404-0.0021
      24.02.20240.36614-0.00828
      23.02.20240.37442+0.0072
      22.02.20240.36722+0.00652
      21.02.20240.3607-0.02091
      20.02.20240.38161-0.00851
      19.02.20240.39012+0.00914
      18.02.20240.38098+0.05263
      17.02.20240.32835-0.00655
      16.02.20240.3349+0.00067
      15.02.20240.33423+0.00315
      14.02.20240.33108+0.00888
      13.02.20240.3222+0.01574
      12.02.20240.30646+0.00304
      11.02.20240.30342+0.00029
      10.02.20240.30313-0.00436
      09.02.20240.30749+0.00013
      08.02.20240.30736+0.00457
      07.02.20240.30279+0.00138
      06.02.20240.30141+0.00579
      05.02.20240.29562-0.00383
      04.02.20240.29945-0.00098
      03.02.20240.30043+0.00168
      02.02.20240.29875+0.00043
      01.02.20240.29832-0.001
      31.01.20240.29932-0.00857
      30.01.20240.30789+0.00412
      29.01.20240.30377-0.00068
      28.01.20240.30445+0.00962
      27.01.20240.29483-0.01142
      26.01.20240.30625+0.30625
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.