Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Amp »

    Курс Bluzelle к Amp

    Обновлено: 03.05.2024 23:10:01Bluzelle

    =
    Калькулятор BLZ - AMP / Обратный расчет: курс Amp к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно amp, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.1555
      макс: 48.2243
      за сутки:
      46.7241  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      03.05 23:1046.7241-0.0121
      03.05 23:0046.7362-0.0134
      03.05 22:5046.7496-0.2417
      03.05 22:4046.9913-0.231
      03.05 22:3047.2223-0.0064
      03.05 22:2047.2287+0.127
      03.05 22:1047.1017+0.2474
      03.05 22:0346.8543-0.0035
      03.05 22:0046.8578+0.1084
      03.05 21:5046.7494-0.0683
      03.05 21:4046.8177-0.0377
      03.05 21:3046.8554+0.043
      03.05 21:2046.8124-0.0674
      03.05 21:1046.8798-0.3389
      03.05 21:0047.2187-0.0992
      03.05 20:5047.3179-0.237
      03.05 20:4047.5549+0.0759
      03.05 20:3047.479-0.036
      03.05 20:2047.515+0.1421
      03.05 20:1047.3729+0.2789
      03.05 20:0347.094+0.0452
      03.05 20:0047.0488+0.2436
      03.05 19:5046.8052+0.0331
      03.05 19:4046.7721-0.0046
      03.05 19:3046.7767-0.4039
      03.05 19:2047.1806+0.0516
      03.05 19:1047.129+0.1163
      03.05 19:0047.0127-0.2238
      03.05 18:5047.2365+0.1859
      03.05 18:4047.0506-0.7143
      03.05 18:3047.7649-0.4594
      03.05 18:2048.2243+0.1597
      03.05 18:1048.0646+0.0725
      03.05 18:0347.9921-0.0238
      03.05 18:0048.0159+0.0773
      03.05 17:5047.9386-0.0889
      03.05 17:4048.0275+0.1555
      03.05 17:3047.872+0.1883
      03.05 17:2047.6837+0.146
      03.05 17:1047.5377+0.255
      03.05 17:0047.2827+0.1517
      03.05 16:5047.131+0.153
      03.05 16:4046.978-0.0124
      03.05 16:3046.9904+0.4666
      03.05 16:2046.5238+0.1167
      03.05 16:1046.4071-0.0358
      03.05 16:0346.4429+0.0163
      03.05 16:0046.4266+0.2305
      03.05 15:5046.1961-0.6951
      03.05 15:4046.8912-0.3929
      03.05 15:3047.2841+0.1584
      03.05 15:2047.1257-0.0363
      03.05 15:1047.162+0.4933
      03.05 15:0046.6687+0.3261
      03.05 14:5046.3426-0.1111
      03.05 14:4046.4537-0.3003
      03.05 14:3046.754-0.0607
      03.05 14:2046.8147-0.0012
      03.05 14:1046.8159-0.1953
      03.05 14:0347.0112-0.1139
      03.05 14:0047.1251+0.2458
      03.05 13:5046.8793-0.1049
      03.05 13:4046.9842+0.1902
      03.05 13:3046.794+0.0529
      03.05 13:2046.7411+0.2833
      03.05 13:1046.4578-0.2418
      03.05 13:0046.6996-0.2113
      03.05 12:5046.9109+0.0722
      03.05 12:4046.8387-0.0896
      03.05 12:3046.9283-0.2405
      03.05 12:2047.1688-0.0457
      03.05 12:1047.2145-0.1146
      03.05 12:0347.3291-0.0524
      03.05 12:0047.3815+0.0928
      03.05 11:5047.2887-0.377
      03.05 11:4047.6657+0.2873
      03.05 11:3047.3784-0.1853
      03.05 11:2047.5637+0.0215
      03.05 11:1047.5422-0.2254
      03.05 11:0047.7676-0.2054
      03.05 10:5047.973+0.0432
      03.05 10:4047.9298-0.1317
      03.05 10:3048.0615+0.3605
      03.05 10:2047.701+0.4229
      03.05 10:1047.2781-0.0791
      03.05 10:0347.3572+0.0796
      03.05 10:0047.2776+0.1936
      03.05 09:5047.084-0.007
      03.05 09:4047.091-0.4447
      03.05 09:3047.5357+0.1349
      03.05 09:2047.4008+0.1307
      03.05 09:1047.2701-0.314
      03.05 09:0047.5841-0.1944
      03.05 08:5047.7785+0.2132
      03.05 08:4047.5653+0.1081
      03.05 08:3047.4572-0.164
      03.05 08:2047.6212-0.0097
      03.05 08:1047.6309+0.0145
      03.05 08:0347.6164+0.0166
      03.05 08:0047.5998-0.2565
      03.05 07:5047.8563-0.1546
      03.05 07:4048.0109+0.4572
      03.05 07:3047.5537-0.0824
      03.05 07:2047.6361-0.0014
      03.05 07:1047.6375+0.1608
      03.05 07:0047.4767+0.0807
      03.05 06:5047.396+0.2276
      03.05 06:4047.1684+0.1316
      03.05 06:3047.0368+0.1107
      03.05 06:2046.9261-0.1083
      03.05 06:1047.0344-0.4204
      03.05 06:0347.4548-0.0132
      03.05 06:0047.468+0.0859
      03.05 05:5047.3821+0.3576
      03.05 05:4047.0245-0.1108
      03.05 05:3047.1353+0.0776
      03.05 05:2047.0577-0.0151
      03.05 05:1047.0728+0.1979
      03.05 05:0046.8749+0.6543
      03.05 04:5046.2206-0.3068
      03.05 04:4046.5274-0.7267
      03.05 04:3047.2541+0.1862
      03.05 04:2047.0679+0.7105
      03.05 04:1046.3574+0.1498
      03.05 04:0346.2076-0.0263
      03.05 04:0046.2339-0.029
      03.05 03:5046.2629-0.1755
      03.05 03:4046.4384+0.0401
      03.05 03:3046.3983+0.0697
      03.05 03:2046.3286-0.2324
      03.05 03:1046.561+0.2029
      03.05 03:0046.3581-0.0477
      03.05 02:5046.4058+0.0492
      03.05 02:4046.3566+0.1615
      03.05 02:3046.1951+0.0706
      03.05 02:2046.1245+0.2166
      03.05 02:1045.9079+0.0265
      03.05 02:0345.8814-0.0698
      03.05 02:0045.9512+0.28
      03.05 01:5045.6712+0.0789
      03.05 01:4045.5923-0.2094
      03.05 01:3045.8017-0.1529
      03.05 01:2045.9546+0.4919
      03.05 01:1045.4627+0.0372
      03.05 01:0045.4255+0.0934
      03.05 00:4045.3321+0.1766
      03.05 00:3045.1555-0.0281
      03.05 00:2045.1836-0.2054
      03.05 00:1045.389-0.028
      03.05 00:0345.417-0.0229
      03.05 00:0045.4399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.6156
      макс: 48.2939
      за неделю:
      46.7241  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      03.05 23:1046.7241-0.0134
      03.05 22:5046.7496+0.1084
      03.05 21:5046.7494-0.0992
      03.05 20:5047.3179+0.2436
      03.05 19:5046.8052-0.2238
      03.05 18:5047.2365+0.0773
      03.05 17:5047.9386+0.1517
      03.05 16:5047.131+0.2305
      03.05 15:5046.1961+0.3261
      03.05 14:5046.3426+0.2458
      03.05 13:5046.8793-0.2113
      03.05 12:5046.9109+0.0928
      03.05 11:5047.2887-0.2054
      03.05 10:5047.973+0.1936
      03.05 09:5047.084-0.1944
      03.05 08:5047.7785-0.2565
      03.05 07:5047.8563+0.0807
      03.05 06:5047.396+0.0859
      03.05 05:5047.3821+0.6543
      03.05 04:5046.2206-0.029
      03.05 03:5046.2629-0.0477
      03.05 02:5046.4058+0.28
      03.05 01:5045.6712+0.0934
      03.05 00:4045.3321-0.1232
      02.05 23:5045.5631-0.0831
      02.05 22:5046.4173-0.1968
      02.05 21:5047.6444+0.5139
      02.05 20:5046.1927+0.439
      02.05 19:5045.7132-0.6454
      02.05 18:5044.906+0.2868
      02.05 17:5044.2384+0.26
      02.05 16:5043.622+0.0062
      02.05 15:5043.6575+0.152
      02.05 14:5043.792+0.0443
      02.05 13:5042.8452-0.0156
      02.05 12:5043.1294+0.0848
      02.05 11:5043.1802+0.1381
      02.05 10:5043.0962-0.0629
      02.05 09:5042.5826+0.7099
      02.05 08:5041.4083+0.0594
      02.05 07:5044.1503-0.2211
      02.05 06:5043.9312+0.0617
      02.05 05:5043.5179+0.3722
      02.05 04:5043.9083+0.0136
      02.05 03:5043.4621+0.1852
      02.05 02:5043.2206+0.018
      02.05 01:5043.3675-0.0909
      02.05 00:5042.9401-0.1005
      01.05 23:5042.9679+0.3909
      01.05 22:5042.8678+0.3951
      01.05 21:5042.4741-0.1299
      01.05 20:5042.5117-0.4572
      01.05 19:5041.7184+0.2373
      01.05 18:5040.1127-0.9616
      01.05 17:5039.3369-1.0794
      01.05 16:5043.1957-0.2284
      01.05 15:5043.4033-0.4706
      01.05 14:5044.0638-0.326
      01.05 13:5044.8385-0.1641
      01.05 12:5045.2289+0.433
      01.05 11:5044.6572+0.0294
      01.05 10:5044.6165-0.7326
      01.05 09:5042.3391-1.3943
      01.05 08:5044.4843-0.0649
      01.05 07:5044.4773-0.0197
      01.05 06:5044.6067+0.0525
      01.05 05:5044.5564+0.065
      01.05 04:5044.3636-0.231
      01.05 03:5043.7884+0.0855
      01.05 02:5043.4368+0.0506
      01.05 01:5043.4615+0.2559
      01.05 00:5043.4126-0.0581
      30.04 23:5043.6799+0.1396
      30.04 22:5043.6561-0.398
      30.04 21:5043.8523-0.088
      30.04 20:5043.2813+0.4916
      30.04 19:5041.9707-0.4649
      30.04 18:5042.1423+0.409
      30.04 17:5042.294+0.005
      30.04 16:5042.6267-0.2481
      30.04 15:5042.0547+0.0575
      30.04 14:5038.726-0.4547
      30.04 13:5038.6373+0.3847
      30.04 12:5038.761+0.3873
      30.04 11:5038.6768+0.4142
      30.04 10:5038.8411+0.323
      30.04 09:5038.5269+0.0857
      30.04 08:5038.5515+0.0702
      30.04 07:5037.6156+0.7944
      30.04 06:5040.5707-0.6695
      30.04 05:5040.94+0.1834
      30.04 04:5041.9376+0.6488
      30.04 03:5041.6792+0.6769
      30.04 02:5041.1961-0.2078
      30.04 01:5042.2016+0.9199
      30.04 00:5039.6127-0.8471
      29.04 23:5040.2457+0.0549
      29.04 22:5038.1935-0.3211
      29.04 21:5041.1355-1.9486
      29.04 20:5046.1727+0.0304
      29.04 19:5047.6873-0.0515
      29.04 18:5047.779+0.1596
      29.04 17:5047.9021+0.1415
      29.04 16:5047.4385-0.0396
      29.04 15:5047.3513+0.1238
      29.04 14:5047.6617+0.03
      29.04 13:5048.1914+0.0077
      29.04 12:5048.2331+0.239
      29.04 11:5047.5168-0.1722
      29.04 10:5047.7026+0.3077
      29.04 09:5047.7109-0.0835
      29.04 08:5047.6992+0.0768
      29.04 07:5047.5318+0.0395
      29.04 06:5046.9332-0.2438
      29.04 05:5047.6712+0.0434
      29.04 04:5047.8056-0.0976
      29.04 03:5047.9157+0.2504
      29.04 02:5046.9036-0.4565
      29.04 01:5047.5241+0.1713
      29.04 00:5047.4942+0.0105
      28.04 23:5047.2609-0.0059
      28.04 22:5047.2538-0.1676
      28.04 21:5047.3618-0.4933
      28.04 20:5047.5529+0.0513
      28.04 19:5046.5052+0.045
      28.04 18:5046.5169+0.0317
      28.04 17:5046.7319-0.0585
      28.04 16:5046.8808+0.0355
      28.04 15:5046.7795+0.0427
      28.04 14:5046.6593-0.1301
      28.04 13:5046.9427-0.0165
      28.04 12:5047.2154+0.081
      28.04 11:5047.2319-0.0133
      28.04 10:5047.141+0.1853
      28.04 09:5047.3004-0.1113
      28.04 08:5047.0586+0.0488
      28.04 07:5046.9477+0.1536
      28.04 06:5046.6634+0.0138
      28.04 05:5046.9975+0.0551
      28.04 04:5047.239+0.026
      28.04 03:5047.592+0.0124
      28.04 02:5047.9235+0.0987
      28.04 01:5047.7915-0.0231
      28.04 00:5048.121-0.0273
      27.04 23:5048.0984+0.1424
      27.04 22:5047.7707+0.0381
      27.04 21:5047.8175+0.0211
      27.04 20:5048.158-0.2271
      27.04 19:5047.827+0.0024
      27.04 18:5047.8245+0.1407
      27.04 17:5047.8393-0.0836
      27.04 16:5047.9434+0.0111
      27.04 15:5048.0231+0.0284
      27.04 14:5048.1868+0.1271
      27.04 13:5047.8172-0.088
      27.04 12:5047.8446-0.0994
      27.04 11:5048.2939+0.1725
      27.04 10:5048.2836-0.0977
      27.04 09:5048.0419+0.1301
      27.04 08:5047.9154-0.0066
      27.04 07:5047.6388+0.0365
      27.04 06:5047.5857+0.0343
      27.04 05:5047.434-0.233
      27.04 04:5047.6966+0.0776
      27.04 03:5047.8279-0.0518
      27.04 02:5047.5253-0.164
      27.04 01:5047.6174-0.2296
      27.04 00:5047.0249-0.0017
      26.04 23:5047.7481
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 37.6156
      макс: 59.7408
      за месяц:
        46.7241
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      02.05.202444.4687+1.3357
      01.05.202443.133+1.9281
      30.04.202441.2049-4.2066
      29.04.202445.4115-1.645
      28.04.202447.0565-0.8446
      27.04.202447.9011+0.4573
      26.04.202447.4438-0.1694
      25.04.202447.6132-0.0251
      24.04.202447.6383+0.1427
      23.04.202447.4956-0.1581
      22.04.202447.6537-1.2957
      21.04.202448.9494-5.346
      20.04.202454.2954-1.3056
      19.04.202455.601-1.932
      18.04.202457.533+9.6767
      17.04.202447.8563+1.961
      16.04.202445.8953-5.0245
      15.04.202450.9198-8.821
      14.04.202459.7408+1.3012
      13.04.202458.4396+6.4725
      12.04.202451.9671+3.1754
      11.04.202448.7917+1.3541
      10.04.202447.4376+0.9255
      09.04.202446.5121+0.5696
      08.04.202445.9425-1.3077
      07.04.202447.2502+1.9232
      06.04.202445.327+3.5356
      05.04.202441.7914+2.0521
      04.04.202439.7393+1.4814
      03.04.202438.2579-3.4471
      02.04.202441.705
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 28.846
      макс: 100.41
      за квартал:
        46.7241
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      02.05.202444.4687+1.3357
      01.05.202443.133+1.9281
      30.04.202441.2049-4.2066
      29.04.202445.4115-1.645
      28.04.202447.0565-0.8446
      27.04.202447.9011+0.4573
      26.04.202447.4438-0.1694
      25.04.202447.6132-0.0251
      24.04.202447.6383+0.1427
      23.04.202447.4956-0.1581
      22.04.202447.6537-1.2957
      21.04.202448.9494-5.346
      20.04.202454.2954-1.3056
      19.04.202455.601-1.932
      18.04.202457.533+9.6767
      17.04.202447.8563+1.961
      16.04.202445.8953-5.0245
      15.04.202450.9198-8.821
      14.04.202459.7408+1.3012
      13.04.202458.4396+6.4725
      12.04.202451.9671+3.1754
      11.04.202448.7917+1.3541
      10.04.202447.4376+0.9255
      09.04.202446.5121+0.5696
      08.04.202445.9425-1.3077
      07.04.202447.2502+1.9232
      06.04.202445.327+3.5356
      05.04.202441.7914+2.0521
      04.04.202439.7393+1.4814
      03.04.202438.2579-3.4471
      02.04.202441.705+2.312
      01.04.202439.393+0.3074
      31.03.202439.0856+0.2039
      30.03.202438.8817+0.7781
      29.03.202438.1036-2.3847
      28.03.202440.4883-1.4891
      27.03.202441.9774+1.5156
      26.03.202440.4618+3.2971
      25.03.202437.1647+2.7757
      24.03.202434.389+0.9774
      23.03.202433.4116+1.3681
      22.03.202432.0435+0.9151
      21.03.202431.1284+1.544
      20.03.202429.5844-1.0795
      19.03.202430.6639-0.4058
      18.03.202431.0697+2.2237
      17.03.202428.846-0.8374
      16.03.202429.6834-5.2927
      15.03.202434.9761+3.1361
      14.03.202431.84+2.8273
      13.03.202429.0127-0.732
      12.03.202429.7447-38.8074
      11.03.202468.5521-1.9068
      10.03.202470.4589+2.9041
      09.03.202467.5548-0.0201
      08.03.202467.5749+0.8409
      07.03.202466.734-1.1609
      06.03.202467.8949-2.6436
      05.03.202470.5385+1.1569
      04.03.202469.3816+0.5105
      03.03.202468.8711-3.9649
      02.03.202472.836-2.7295
      01.03.202475.5655+2.3381
      29.02.202473.2274-3.0639
      28.02.202476.2913-0.3918
      27.02.202476.6831+0.1951
      26.02.202476.488+1.5943
      25.02.202474.8937-2.1621
      24.02.202477.0558+3.8361
      23.02.202473.2197+0.1803
      22.02.202473.0394-15.9302
      21.02.202488.9696-7.9521
      20.02.202496.9217-2.5442
      19.02.202499.4659-0.9441
      18.02.2024100.41+12.3322
      17.02.202488.0778-1.9968
      16.02.202490.0746+0.8222
      15.02.202489.2524-0.047
      14.02.202489.2994+1.2778
      13.02.202488.0216+4.3772
      12.02.202483.6444+2.0718
      11.02.202481.5726-1.7884
      10.02.202483.361-2.5093
      09.02.202485.8703-0.5238
      08.02.202486.3941-0.1875
      07.02.202486.5816+0.3709
      06.02.202486.2107+1.576
      05.02.202484.6347-0.0318
      04.02.202484.6665+0.3835
      03.02.202484.283-0.5513
      02.02.202484.8343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.