Курсы криптовалют к Bluzelle

Биткоин 66904.21
Эфириум 3110.47
Tether 1.0005
Binance Coin 575.76
Solana 173.66
USD Coin 1.0001
Lido Staked ETH 3106.54
Рипл 0.52006
Tokamak Network 6.4133
Dogecoin 0.15223
Cardano 0.47725
SHIBA INU 2.455E-5
Avalanche 37.1664
TRON 0.12346
Wrapped TRON 0.12337
Wrapped Bitcoin 66936.08
Polkadot 7.0893
ChainLink 16.2395
Bitcoin Cash 475.99
NEAR Protocol 7.9259

Все криптовалюты » Bluzelle, Hedera Hashgraph »

Курс Bluzelle к Hedera Hashgraph

Обновлено: 18.05.2024 17:10:01 Bluzelle


	=
Калькулятор BLZ - HBAR / Обратный расчет: курс Hedera Hashgraph к Bluzelle

Графики

Динамика изменения курса bluzelle относительно hedera hashgraph, за 1 BLZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0605

макс: 3.2512

за сутки:

3.0652

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
18.05 17:10	3.0652	-0.0404
18.05 17:00	3.1056	+0.0249
18.05 16:50	3.0807	+0.0202
18.05 16:40	3.0605	-0.0419
18.05 16:30	3.1024	-0.1017
18.05 16:20	3.2041	-0.0471
18.05 16:10	3.2512	+0.0074
18.05 16:03	3.2438	-0.0015
18.05 16:00	3.2453	+0.0015
18.05 15:50	3.2438	+0.0116
18.05 15:40	3.2322	+0.0005
18.05 15:30	3.2317	+0.0068
18.05 15:20	3.2249	+0.005
18.05 15:10	3.2199	+0.0123
18.05 15:00	3.2076	+0.0068
18.05 14:50	3.2008	-0.0016
18.05 14:40	3.2024	+0.0031
18.05 14:30	3.1993	+0.0061
18.05 14:20	3.1932	+0.0014
18.05 14:10	3.1918	+0.0126
18.05 14:03	3.1792	+0.0015
18.05 14:00	3.1777	+0.0022
18.05 13:50	3.1755	+0.0074
18.05 13:40	3.1681	-0.0003
18.05 13:30	3.1684	-0.0147
18.05 13:20	3.1831	+0.0084
18.05 13:10	3.1747	-0.0038
18.05 13:00	3.1785	-0.0318
18.05 12:50	3.2103	+0.004
18.05 12:40	3.2063	+0.0146
18.05 12:30	3.1917	+0.0051
18.05 12:20	3.1866	-0.0164
18.05 12:10	3.203	+0.0167
18.05 12:03	3.1863	+0.0032
18.05 12:00	3.1831	+0.0098
18.05 11:50	3.1733	+0.007
18.05 11:40	3.1663	-0.0237
18.05 11:30	3.19	+0.0141
18.05 11:20	3.1759	-0.0123
18.05 11:10	3.1882	+0.0148
18.05 11:00	3.1734	+0.0119
18.05 10:50	3.1615	+0.001
18.05 10:40	3.1605	+0.004
18.05 10:30	3.1565	-0.0249
18.05 10:20	3.1814	+0.0045
18.05 10:10	3.1769	+0.0438
18.05 10:03	3.1331	-0.0011
18.05 10:00	3.1342	+0.0079
18.05 09:50	3.1263	-0.011
18.05 09:40	3.1373	-0.0048
18.05 09:30	3.1421	-0.0012
18.05 09:20	3.1433	-0.0079
18.05 09:10	3.1512	+0.0028
18.05 09:00	3.1484	-0.0005
18.05 08:50	3.1489	+0.0063
18.05 08:40	3.1426	+0.0036
18.05 08:30	3.139	-0.0055
18.05 08:20	3.1445	+0.0028
18.05 08:10	3.1417	-0.0007
18.05 08:03	3.1424	-
18.05 08:00	3.1424	+0.0127
18.05 07:40	3.1297	+0.0006
18.05 07:30	3.1291	+0.0135
18.05 07:20	3.1156	-0.0164
18.05 07:10	3.132	+0.0013
18.05 07:00	3.1307	-0.007
18.05 06:50	3.1377	+0.0014
18.05 06:40	3.1363	+0.0058
18.05 06:30	3.1305	+0.0024
18.05 06:20	3.1281	-0.0194
18.05 06:10	3.1475	+0.0004
18.05 06:03	3.1471	-0.001
18.05 06:00	3.1481	+0.0023
18.05 05:50	3.1458	+0.0158
18.05 05:40	3.13	-0.0074
18.05 05:30	3.1374	-0.0025
18.05 05:20	3.1399	-0.0066
18.05 05:10	3.1465	+0.01
18.05 05:00	3.1365	-0.0014
18.05 04:50	3.1379	-0.0093
18.05 04:40	3.1472	-0.0131
18.05 04:30	3.1603	+0.0017
18.05 04:20	3.1586	+0.0032
18.05 04:10	3.1554	+0.0008
18.05 04:03	3.1546	-0.0005
18.05 04:00	3.1551	+0.015
18.05 03:50	3.1401	-0.0099
18.05 03:40	3.15	-0.0082
18.05 03:30	3.1582	+0.0165
18.05 03:20	3.1417	-0.0179
18.05 03:10	3.1596	-0.0063
18.05 03:00	3.1659	-0.0051
18.05 02:50	3.171	+0.0006
18.05 02:40	3.1704	-0.0051
18.05 02:30	3.1755	-0.0048
18.05 02:20	3.1803	+0.015
18.05 02:10	3.1653	+0.0019
18.05 02:03	3.1634	+0.0008
18.05 02:00	3.1626	+0.0055
18.05 01:50	3.1571	+0.0076
18.05 01:40	3.1495	+0.0049
18.05 01:30	3.1446	-0.0072
18.05 01:20	3.1518	+0.005
18.05 01:10	3.1468	-0.0112
18.05 01:00	3.158	-0.0055
18.05 00:50	3.1635	-0.0079
18.05 00:40	3.1714	-0.0029
18.05 00:30	3.1743	-0.009
18.05 00:20	3.1833	+0.0042
18.05 00:10	3.1791	-0.0013
18.05 00:03	3.1804	+0.0017
18.05 00:00	3.1787	-0.0099
17.05 23:50	3.1886	-0.0003
17.05 23:40	3.1889	+0.0069
17.05 23:30	3.182	-0.0004
17.05 23:20	3.1824	-0.0081
17.05 23:10	3.1905	-0.0081
17.05 23:00	3.1986	+0.0012
17.05 22:50	3.1974	-0.0099
17.05 22:40	3.2073	-0.003
17.05 22:30	3.2103	-0.0022
17.05 22:20	3.2125	+0.0093
17.05 22:10	3.2032	-0.001
17.05 22:03	3.2042	-0.0022
17.05 22:00	3.2064	+0.0084
17.05 21:50	3.198	+0.0001
17.05 21:40	3.1979	+0.0023
17.05 21:30	3.1956	+0.0126
17.05 21:20	3.183	-0.009
17.05 21:10	3.192	+0.0159
17.05 21:00	3.1761	+0.0046
17.05 20:50	3.1715	+0.0002
17.05 20:40	3.1713	+0.0038
17.05 20:30	3.1675	+0.0166
17.05 20:20	3.1509	+0.008
17.05 20:10	3.1429	-0.0137
17.05 20:03	3.1566	+0.0012
17.05 20:00	3.1554	+0.0016
17.05 19:50	3.1538	+0.0047
17.05 19:40	3.1491	-0.0003
17.05 19:30	3.1494	+0.0266
17.05 19:20	3.1228	-0.0025
17.05 19:10	3.1253	-0.0089
17.05 19:00	3.1342	+0.014
17.05 18:50	3.1202	+0.0016
17.05 18:40	3.1186	-0.0051
17.05 18:30	3.1237	+0.0001
17.05 18:20	3.1236	-0.0079
17.05 18:10	3.1315	-0.0015
17.05 18:03	3.133	-0.0055
17.05 18:00	3.1385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9948

макс: 3.6032

за неделю:

3.0652

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
18.05 17:10	3.0652	+0.0249
18.05 16:50	3.0807	+0.0015
18.05 15:50	3.2438	+0.0068
18.05 14:50	3.2008	+0.0022
18.05 13:50	3.1755	-0.0318
18.05 12:50	3.2103	+0.0098
18.05 11:50	3.1733	+0.0119
18.05 10:50	3.1615	+0.0079
18.05 09:50	3.1263	-0.0005
18.05 08:50	3.1489	+0.0127
18.05 07:40	3.1297	-0.007
18.05 06:50	3.1377	+0.0023
18.05 05:50	3.1458	-0.0014
18.05 04:50	3.1379	+0.015
18.05 03:50	3.1401	-0.0051
18.05 02:50	3.171	+0.0055
18.05 01:50	3.1571	-0.0055
18.05 00:50	3.1635	-0.0099
17.05 23:50	3.1886	+0.0012
17.05 22:50	3.1974	+0.0084
17.05 21:50	3.198	+0.0046
17.05 20:50	3.1715	+0.0016
17.05 19:50	3.1538	+0.014
17.05 18:50	3.1202	-0.0074
17.05 17:50	3.1459	+0.018
17.05 16:50	3.1152	-0.0063
17.05 15:50	3.1002	+0.0126
17.05 14:50	3.0565	+0.0082
17.05 13:50	3.0164	-0.0082
17.05 12:50	3.0563	-0.017
17.05 11:50	2.9948	-0.0086
17.05 10:50	3.0534	+0.0152
17.05 09:50	3.0272	-0.0025
17.05 08:50	3.0738	+0.0004
17.05 07:50	3.1128	-0.0181
17.05 06:50	3.144	+0.0072
17.05 05:50	3.165	+0.0051
17.05 04:50	3.158	-0.0071
17.05 03:50	3.2074	-0.0085
17.05 02:50	3.194	-0.0132
17.05 01:50	3.2032	-0.0145
17.05 00:50	3.2277	+0.0043
16.05 23:50	3.2168	+0.0012
16.05 22:50	3.246	+0.0052
16.05 21:50	3.2726	+0.0163
16.05 20:50	3.2432	-0.0159
16.05 19:50	3.2374	-0.0192
16.05 18:50	3.2566	+0.0038
16.05 17:50	3.2747	+0.0082
16.05 16:50	3.2797	-0.026
16.05 15:50	3.3411	+0.0031
16.05 14:50	3.3865	-0.0014
16.05 13:50	3.4113	-0.0033
16.05 12:50	3.4663	-0.0132
16.05 11:50	3.5256	+0.0068
16.05 10:50	3.4152	+0.0017
16.05 09:50	3.4007	-0.0106
16.05 08:50	3.4085	-0.0049
16.05 07:50	3.4119	-0.0225
16.05 06:50	3.4128	+0.0036
16.05 05:50	3.4528	+0.0065
16.05 04:50	3.4108	-0.0134
16.05 03:50	3.4301	+0.0135
16.05 02:50	3.3453	+0.0042
16.05 01:50	3.3413	-0.0003
16.05 00:50	3.3311	-0.0039
15.05 23:50	3.3053	-0.017
15.05 22:50	3.3382	+0.009
15.05 21:50	3.3435	-0.0073
15.05 20:50	3.3539	-0.0084
15.05 19:50	3.3996	+0.0056
15.05 18:50	3.4218	+0.0053
15.05 17:50	3.3973	+0.0239
15.05 16:50	3.4095	-0.0179
15.05 15:50	3.471	+0.0025
15.05 14:50	3.5972	+0.0227
15.05 13:50	3.5039	-0.0371
15.05 12:50	3.5112	-0.006
15.05 11:40	3.565	-0.0145
15.05 10:50	3.5082	+0.0025
15.05 09:50	3.5372	-0.0043
15.05 08:50	3.5618	-0.0021
15.05 07:50	3.5498	+0.0104
15.05 06:50	3.4959	-0.0084
15.05 05:50	3.5382	-0.0195
15.05 04:50	3.5226	-0.0193
15.05 03:50	3.5814	-0.0163
15.05 02:50	3.5413	+0.0048
15.05 01:50	3.5845	-0.0023
15.05 00:50	3.6032	+0.0238
14.05 23:50	3.5671	-0.0054
14.05 22:50	3.5816	-0.0053
14.05 21:50	3.551	-0.0029
14.05 20:50	3.5629	-0.0072
14.05 19:50	3.5538	+0.0102
14.05 18:50	3.4962	-0.0067
14.05 17:50	3.4511	-0.0018
14.05 16:50	3.4546	-0.0117
14.05 15:50	3.4921	-0.011
14.05 14:50	3.4934	+0.008
14.05 13:50	3.4774	+0.0106
14.05 12:50	3.4635	-0.0111
14.05 11:50	3.4592	-0.0069
14.05 10:50	3.4274	-0.0056
14.05 09:50	3.4901	+0.0149
14.05 08:50	3.473	-0.0067
14.05 07:50	3.4586	-0.0076
14.05 06:50	3.4744	-0.0025
14.05 05:50	3.4521	-0.0088
14.05 04:50	3.4872	+0.0105
14.05 03:50	3.429	-0.0075
14.05 02:50	3.4704	-0.0015
14.05 01:50	3.4868	+0.0116
14.05 00:50	3.4813	+0.0048
13.05 23:50	3.458	-0.0132
13.05 22:50	3.4454	-0.004
13.05 21:50	3.4169	-0.0146
13.05 20:50	3.4444	-0.0014
13.05 19:50	3.4755	-0.0026
13.05 18:50	3.4767	+0.0485
13.05 17:50	3.3756	+0.0255
13.05 16:50	3.2823	-0.0112
13.05 15:50	3.2631	+0.0647
13.05 14:50	3.2296	+0.0044
13.05 13:50	3.2527	+0.004
13.05 12:50	3.2841	-0.0019
13.05 11:50	3.3202	-0.0224
13.05 10:50	3.3966	+0.0076
13.05 09:50	3.4195	-0.0084
13.05 08:50	3.4407	+0.007
13.05 07:50	3.4603	-0.0122
13.05 06:50	3.5141	+0.0044
13.05 05:50	3.4853	-0.0052
13.05 04:50	3.4999	+0.0064
13.05 03:50	3.4658	-0.0107
13.05 02:50	3.4553	-0.0063
13.05 01:50	3.4516	+0.001
13.05 00:50	3.452	+0.0002
12.05 23:50	3.4588	-0.0079
12.05 22:50	3.4558	-0.0045
12.05 21:50	3.4749	+0.0013
12.05 20:50	3.4473	+0.0047
12.05 19:50	3.4227	+0.0042
12.05 18:50	3.3781	-0.0077
12.05 17:50	3.4601	-0.0074
12.05 16:50	3.4364	+0.0371
12.05 15:50	3.3093	-0.0037
12.05 14:50	3.3008	-0.0097
12.05 13:50	3.3304	+0.0038
12.05 12:50	3.3707	+0.0039
12.05 11:50	3.3942	-0.0016
12.05 10:50	3.411	+0.0134
12.05 09:50	3.378	+0.0062
12.05 08:50	3.3808	-0.0012
12.05 07:50	3.3961	-0.0225
12.05 06:50	3.4505	-0.0013
12.05 05:50	3.4296	-0.0121
12.05 04:50	3.4941	-0.003
12.05 03:50	3.4915	-0.0017
12.05 02:50	3.4387	-0.0112
12.05 01:50	3.4374	-0.0099
12.05 00:50	3.4537	-0.0002
11.05 23:50	3.4311	-0.0041
11.05 22:50	3.4217	-0.0041
11.05 21:50	3.4006	+0.004
11.05 20:50	3.3712	+0.0028
11.05 19:50	3.3526	-0.0112
11.05 18:50	3.3971	-0.0121
11.05 17:50	3.5186

* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.

мин: 2.7052

макс: 5.23

за месяц:

3.0652

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
17.05.2024	3.1193	-0.2092
16.05.2024	3.3285	-0.1209
15.05.2024	3.4494	-0.0543
14.05.2024	3.5037	+0.0948
13.05.2024	3.4089	-0.0075
12.05.2024	3.4164	-0.0455
11.05.2024	3.4619	+0.094
10.05.2024	3.3679	-0.0813
09.05.2024	3.4492	+0.0432
08.05.2024	3.406	+0.1116
07.05.2024	3.2944	+0.0549
06.05.2024	3.2395	-0.1541
05.05.2024	3.3936	-0.013
04.05.2024	3.4066	-0.0169
03.05.2024	3.4235	-0.0959
02.05.2024	3.5194	+0.1855
01.05.2024	3.3339	-0.0557
30.04.2024	3.3896	+0.1494
29.04.2024	3.2402	+0.0186
28.04.2024	3.2216	+0.0126
27.04.2024	3.209	+0.1176
26.04.2024	3.0914	+0.0512
25.04.2024	3.0402	+0.335
24.04.2024	2.7052	-0.8822
23.04.2024	3.5874	-0.5933
22.04.2024	4.1807	-0.1136
21.04.2024	4.2943	-0.6032
20.04.2024	4.8975	-0.0547
19.04.2024	4.9522	-0.2778
18.04.2024	5.23	+0.6672
17.04.2024	4.5628

* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.

мин: 2.5543

макс: 5.23

за квартал:

3.0652

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
17.05.2024	3.1193	-0.2092
16.05.2024	3.3285	-0.1209
15.05.2024	3.4494	-0.0543
14.05.2024	3.5037	+0.0948
13.05.2024	3.4089	-0.0075
12.05.2024	3.4164	-0.0455
11.05.2024	3.4619	+0.094
10.05.2024	3.3679	-0.0813
09.05.2024	3.4492	+0.0432
08.05.2024	3.406	+0.1116
07.05.2024	3.2944	+0.0549
06.05.2024	3.2395	-0.1541
05.05.2024	3.3936	-0.013
04.05.2024	3.4066	-0.0169
03.05.2024	3.4235	-0.0959
02.05.2024	3.5194	+0.1855
01.05.2024	3.3339	-0.0557
30.04.2024	3.3896	+0.1494
29.04.2024	3.2402	+0.0186
28.04.2024	3.2216	+0.0126
27.04.2024	3.209	+0.1176
26.04.2024	3.0914	+0.0512
25.04.2024	3.0402	+0.335
24.04.2024	2.7052	-0.8822
23.04.2024	3.5874	-0.5933
22.04.2024	4.1807	-0.1136
21.04.2024	4.2943	-0.6032
20.04.2024	4.8975	-0.0547
19.04.2024	4.9522	-0.2778
18.04.2024	5.23	+0.6672
17.04.2024	4.5628	+0.4068
16.04.2024	4.156	-0.2207
15.04.2024	4.3767	-0.7208
14.04.2024	5.0975	-0.0138
13.04.2024	5.1113	+0.5135
12.04.2024	4.5978	+0.2244
11.04.2024	4.3734	+0.1825
10.04.2024	4.1909	+0.133
09.04.2024	4.0579	-0.0009
08.04.2024	4.0588	-0.1481
07.04.2024	4.2069	+0.2282
06.04.2024	3.9787	+0.2551
05.04.2024	3.7236	+0.1123
04.04.2024	3.6113	+0.0591
03.04.2024	3.5522	-0.072
02.04.2024	3.6242	+0.0761
01.04.2024	3.5481	+0.045
31.03.2024	3.5031	-0.0005
30.03.2024	3.5036	+0.0351
29.03.2024	3.4685	-0.2144
28.03.2024	3.6829	-0.1326
27.03.2024	3.8155	+0.1903
26.03.2024	3.6252	+0.0909
25.03.2024	3.5343	+0.1944
24.03.2024	3.3399	+0.1593
23.03.2024	3.1806	+0.1094
22.03.2024	3.0712	+0.0561
21.03.2024	3.0151	+0.0332
20.03.2024	2.9819	+0.0042
19.03.2024	2.9777	-0.0189
18.03.2024	2.9966	+0.0504
17.03.2024	2.9462	-0.0211
16.03.2024	2.9673	-0.1102
15.03.2024	3.0775	+0.1489
14.03.2024	2.9286	+0.0691
13.03.2024	2.8595	-0.0295
12.03.2024	2.889	-0.1013
11.03.2024	2.9903	+0.0728
10.03.2024	2.9175	+0.1773
09.03.2024	2.7402	+0.0969
08.03.2024	2.6433	+0.089
07.03.2024	2.5543	-0.2175
06.03.2024	2.7718	-0.1546
05.03.2024	2.9264	-0.1871
04.03.2024	3.1135	-0.1334
03.03.2024	3.2469	+0.0412
02.03.2024	3.2057	-0.0425
01.03.2024	3.2482	+0.15
29.02.2024	3.0982	-0.1819
28.02.2024	3.2801	-0.1505
27.02.2024	3.4306	+0.0349
26.02.2024	3.3957	+0.0324
25.02.2024	3.3633	-0.0045
24.02.2024	3.3678	+0.002
23.02.2024	3.3658	+0.0176
22.02.2024	3.3482	-0.0964
21.02.2024	3.4446	-0.1402
20.02.2024	3.5848	-0.2907
19.02.2024	3.8755	-0.4575
18.02.2024	4.333	+0.4047
17.02.2024	3.9283

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот