Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Польский злотый » Bluzelle »

    Курс Bluzelle к польскому злотому

    Обновлено: 26.04.2024 08:50:01Bluzelle
    Стоимость Bluzelle (BLZ) на текущий момент составляет 1.4223 PLN, а общий объем торгов за 24 часа – 19 810 314 PLN. Рыночная капитализация составляет 608 853 613 PLN. За последние 24 часа курс Bluzelle относительно польского злотого снизился на -1.35%. Изменение за неделю составило -14.59%.

    =
    Калькулятор BLZ - PLN / Обратный расчет: курс польского злотого к Bluzelle
    Покупать BLZ?Продавать BLZ?
    33%67%

    Графики

    Динамика изменения курса bluzelle относительно польского злотого, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4
      макс: 1.4566
      за сутки:
        1.4223

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      26.04 08:501.4223-0.0009
      26.04 08:401.4232+0.0023
      26.04 08:301.4209+0.0017
      26.04 08:201.4192+0.0057
      26.04 08:101.4135+0.0025
      26.04 08:031.411-0.0014
      26.04 08:001.4124+0.0023
      26.04 07:501.4101+0.0044
      26.04 07:401.4057-0.002
      26.04 07:301.4077+0.0041
      26.04 07:201.4036-0.0041
      26.04 07:101.4077-0.0042
      26.04 07:001.4119-0.001
      26.04 06:501.4129-0.0025
      26.04 06:401.4154-0.0061
      26.04 06:301.4215-0.0061
      26.04 06:201.4276+0.0039
      26.04 06:101.4237-0.0028
      26.04 06:031.4265-0.0032
      26.04 06:001.4297+0.0032
      26.04 05:501.4265-0.0021
      26.04 05:401.4286-0.0058
      26.04 05:301.4344-0.0019
      26.04 05:201.4363+0.0097
      26.04 05:101.4266-0.0014
      26.04 05:001.428+0.0042
      26.04 04:501.4238+0.0104
      26.04 04:401.4134+0.0034
      26.04 04:301.41-0.0032
      26.04 04:201.4132-0.0057
      26.04 04:101.4189-0.008
      26.04 04:031.4269+0.0018
      26.04 04:001.4251+0.0049
      26.04 03:501.4202-0.0077
      26.04 03:401.4279-0.0006
      26.04 03:301.4285-0.0032
      26.04 03:201.4317-0.0027
      26.04 03:101.4344-0.0016
      26.04 03:001.436-0.0005
      26.04 02:501.4365+0.002
      26.04 02:401.4345+0.0029
      26.04 02:301.4316+0.0004
      26.04 02:201.4312-0.002
      26.04 02:101.4332+0.0027
      26.04 02:031.4305-
      26.04 02:001.4305-0.0033
      26.04 01:501.4338-0.0016
      26.04 01:401.4354-0.003
      26.04 01:301.4384-0.0008
      26.04 01:201.4392-0.0014
      26.04 01:101.4406-0.005
      26.04 01:001.4456-0.0031
      26.04 00:501.4487-0.0028
      26.04 00:401.4515+0.0029
      26.04 00:301.4486+0.0014
      26.04 00:201.4472+0.002
      26.04 00:101.4452-0.001
      26.04 00:031.4462+0.0002
      26.04 00:001.446-0.0021
      25.04 23:501.4481-0.0004
      25.04 23:401.4485+0.0032
      25.04 23:301.4453+0.0058
      25.04 23:201.4395-0.0075
      25.04 23:101.447+0.0071
      25.04 23:001.4399+0.0016
      25.04 22:501.4383+0.0009
      25.04 22:401.4374-
      25.04 22:301.4374-0.0008
      25.04 22:201.4382-0.0055
      25.04 22:101.4437-0.0006
      25.04 22:031.4443+0.0007
      25.04 22:001.4436+0.0044
      25.04 21:501.4392+0.001
      25.04 21:401.4382-0.0067
      25.04 21:301.4449+0.0012
      25.04 21:201.4437+0.0008
      25.04 21:101.4429-0.001
      25.04 21:001.4439-0.0031
      25.04 20:501.447-0.0038
      25.04 20:401.4508+0.0014
      25.04 20:301.4494-0.0022
      25.04 20:201.4516-0.003
      25.04 20:101.4546+0.0034
      25.04 20:031.4512+0.0002
      25.04 20:001.451+0.0014
      25.04 19:501.4496-0.0019
      25.04 19:401.4515-0.0051
      25.04 19:301.4566+0.007
      25.04 19:201.4496-0.0044
      25.04 19:101.454+0.0062
      25.04 19:001.4478+0.0043
      25.04 18:501.4435+0.0049
      25.04 18:401.4386+0.0029
      25.04 18:301.4357+0.0037
      25.04 18:201.432+0.0001
      25.04 18:101.4319-0.0017
      25.04 18:031.4336+0.0006
      25.04 18:001.433-0.0091
      25.04 17:501.4421+0.0014
      25.04 17:401.4407-0.007
      25.04 17:301.4477+0.0023
      25.04 17:201.4454+0.0112
      25.04 17:101.4342+0.0081
      25.04 17:001.4261+0.0084
      25.04 16:501.4177+0.0032
      25.04 16:401.4145+0.0027
      25.04 16:301.4118+0.0057
      25.04 16:201.4061+0.0061
      25.04 16:101.4-0.0078
      25.04 16:031.4078-0.0023
      25.04 16:001.4101+0.0005
      25.04 15:501.4096-0.0071
      25.04 15:401.4167+0.0001
      25.04 15:301.4166-0.0035
      25.04 15:201.4201+0.0084
      25.04 15:101.4117-0.0014
      25.04 15:001.4131-0.0039
      25.04 14:501.417+0.0011
      25.04 14:401.4159-0.0024
      25.04 14:301.4183+0.0044
      25.04 14:201.4139+0.0016
      25.04 14:101.4123+0.0006
      25.04 14:031.4117-
      25.04 14:001.4117-0.0045
      25.04 13:501.4162-0.0028
      25.04 13:401.419+0.0007
      25.04 13:301.4183-0.0005
      25.04 13:201.4188-0.0028
      25.04 13:101.4216-0.0112
      25.04 13:001.4328-0.0003
      25.04 12:501.4331-0.0061
      25.04 12:401.4392-0.0007
      25.04 12:301.4399+0.0005
      25.04 12:201.4394+0.0027
      25.04 12:101.4367+0.0095
      25.04 12:031.4272+0.0006
      25.04 12:001.4266-0.0001
      25.04 11:501.4267-0.0009
      25.04 11:401.4276-0.0016
      25.04 11:301.4292-0.0006
      25.04 11:201.4298+0.0068
      25.04 11:101.423+0.0014
      25.04 11:001.4216+0.0013
      25.04 10:501.4203-0.0031
      25.04 10:401.4234-0.0054
      25.04 10:301.4288-0.0012
      25.04 10:201.43-0.0001
      25.04 10:101.4301-0.0007
      25.04 10:031.4308-0.0017
      25.04 10:001.4325-0.0023
      25.04 09:501.4348-0.0033
      25.04 09:401.4381-0.001
      25.04 09:301.4391+0.0012
      25.04 09:201.4379-0.004
      25.04 09:101.4419+0.0002
      25.04 09:001.4417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4
      макс: 1.745
      за неделю:
        1.4223

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      26.04 08:501.4223+0.0023
      26.04 07:501.4101-0.001
      26.04 06:501.4129+0.0032
      26.04 05:501.4265+0.0042
      26.04 04:501.4238+0.0049
      26.04 03:501.4202-0.0005
      26.04 02:501.4365-0.0033
      26.04 01:501.4338-0.0031
      26.04 00:501.4487-0.0021
      25.04 23:501.4481+0.0016
      25.04 22:501.4383+0.0044
      25.04 21:501.4392-0.0031
      25.04 20:501.447+0.0014
      25.04 19:501.4496+0.0043
      25.04 18:501.4435-0.0091
      25.04 17:501.4421+0.0084
      25.04 16:501.4177+0.0005
      25.04 15:501.4096-0.0039
      25.04 14:501.417-0.0045
      25.04 13:501.4162-0.0003
      25.04 12:501.4331-0.0001
      25.04 11:501.4267+0.0013
      25.04 10:501.4203-0.0023
      25.04 09:501.4348-0.0013
      25.04 08:501.443+0.0016
      25.04 07:501.4261-0.0046
      25.04 06:501.4286-0.0005
      25.04 05:501.4339-0.0091
      25.04 04:501.4491-0.0001
      25.04 03:501.4509-0.0011
      25.04 02:501.4494-0.0153
      25.04 01:501.4577+0.0027
      25.04 00:501.4715-0.0024
      24.04 23:501.4837+0.0007
      24.04 22:501.4992-0.0008
      24.04 21:501.4917-0.0063
      24.04 20:501.4963-0.0026
      24.04 19:501.4654-0.0008
      24.04 18:501.4581+0.0099
      24.04 17:501.4595-0.0026
      24.04 16:501.492-0.0003
      24.04 15:501.5008-0.0002
      24.04 14:501.5133-0.0001
      24.04 13:501.5197+0.0048
      24.04 12:501.517+0.0014
      24.04 11:501.5102+0.0022
      24.04 10:501.4991+0.0013
      24.04 09:501.4993-0.0013
      24.04 08:501.5032+0.0051
      24.04 07:501.5096-0.0018
      24.04 06:501.5065-0.0015
      24.04 05:501.5119+0.0038
      24.04 04:501.5222+0.0007
      24.04 03:501.5191+0.0005
      24.04 02:501.5064-0.0022
      24.04 01:501.514-0.0004
      24.04 00:501.5194-0.0002
      23.04 23:501.5206-0.0009
      23.04 22:501.5146+0.0053
      23.04 21:501.504-0.0055
      23.04 20:501.5179-0.0024
      23.04 19:501.5172-0.0024
      23.04 18:501.5208+0.0027
      23.04 17:501.5274-0.0012
      23.04 16:501.5334-0.0015
      23.04 15:501.5316-0.0039
      23.04 14:501.5414-0.0061
      23.04 13:501.5481+0.0021
      23.04 12:501.5423+0.0205
      23.04 11:501.5121+0.0056
      23.04 10:501.5048-0.007
      23.04 09:501.5068+0.0033
      23.04 08:501.514-0.0015
      23.04 07:501.5248-0.004
      23.04 06:501.5462-0.0072
      23.04 05:501.5633-0.002
      23.04 04:501.5623+0.0097
      23.04 03:501.5669-0.0013
      23.04 02:501.5459+0.0043
      23.04 01:501.5435-0.002
      23.04 00:501.5377+0.0023
      22.04 23:501.5359-0.0027
      22.04 22:501.5404-0.0031
      22.04 21:501.545-0.002
      22.04 20:501.5496-0.0002
      22.04 19:501.5479+0.0039
      22.04 18:501.5411+0.0022
      22.04 17:501.5389-0.0019
      22.04 16:501.5376+0.0144
      22.04 15:501.5308-0.0023
      22.04 14:501.534+0.0068
      22.04 13:501.5147+0.0012
      22.04 12:501.5097-0.0073
      22.04 11:501.5043+0.0038
      22.04 10:501.5092+0.0001
      22.04 09:501.5241-0.0072
      22.04 08:501.5337+0.0067
      22.04 07:501.5167-0.0016
      22.04 06:501.5253-0.001
      22.04 05:501.5173-0.0006
      22.04 04:501.5238-0.0002
      22.04 03:501.5404-0.0005
      22.04 02:501.5263-0.0046
      22.04 01:501.5282+0.007
      22.04 00:501.5277+0.0097
      21.04 23:501.516+0.0015
      21.04 22:501.5164-0.0007
      21.04 21:501.526+0.003
      21.04 20:501.532-0.0006
      21.04 19:501.5442+0.0023
      21.04 18:501.5493+0.0095
      21.04 17:501.5547+0.0074
      21.04 16:501.5594-0.0017
      21.04 15:501.5961+0.0009
      21.04 14:501.5818+0.0003
      21.04 13:501.5657-0.0043
      21.04 12:501.5591+0.0058
      21.04 11:501.5424-0.004
      21.04 10:501.5204-0.004
      21.04 09:501.5409-0.0018
      21.04 08:501.5695+0.0009
      21.04 07:501.5654+0.0022
      21.04 06:501.5626+0.0002
      21.04 05:501.5786-0.0013
      21.04 04:501.5918-0.0059
      21.04 03:501.5882-0.0051
      21.04 02:501.5853+0.0021
      21.04 01:501.5847+0.0037
      21.04 00:501.5859-0.0039
      20.04 23:501.5968+0.0002
      20.04 22:501.6097-0.0051
      20.04 21:501.6283-
      20.04 20:501.6363-0.0029
      20.04 19:501.6496+0.0034
      20.04 18:501.6659-0.004
      20.04 17:501.6482-0.0064
      20.04 16:501.6715-0.0069
      20.04 15:501.7146+0.0057
      20.04 14:501.711-0.0055
      20.04 13:501.745+0.0101
      20.04 12:501.7267+0.0067
      20.04 11:501.6913-0.0005
      20.04 10:501.6476+0.0081
      20.04 09:501.6121+0.0084
      20.04 08:501.6084-0.0103
      20.04 07:501.6562+0.0104
      20.04 06:501.6294-0.0123
      20.04 05:501.6267-0.0075
      20.04 04:501.6315+0.0065
      20.04 03:501.6215-0.0028
      20.04 02:501.6191-0.0012
      20.04 01:501.6184-0.003
      20.04 00:501.62-0.0013
      19.04 23:501.6348-0.0028
      19.04 22:501.6404+0.0042
      19.04 21:501.6253-0.0128
      19.04 20:501.6665+0.0033
      19.04 19:501.6298-0.0079
      19.04 18:501.6237-0.0012
      19.04 17:501.61-0.0189
      19.04 16:501.6401+0.0041
      19.04 15:501.6426-0.0063
      19.04 14:501.6506+0.0029
      19.04 13:501.64-0.0193
      19.04 12:501.6856-0.0018
      19.04 11:501.6945-0.0127
      19.04 10:501.6869-
      19.04 09:501.6995-0.0203
      19.04 08:501.6653
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 1.3497
      макс: 1.765
      за месяц:
        1.4223
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      25.04.20241.4338-0.0628
      24.04.20241.4966-0.0257
      23.04.20241.5223-0.0132
      22.04.20241.5355-0.0149
      21.04.20241.5504-0.0937
      20.04.20241.6441+0.0046
      19.04.20241.6395-0.0691
      18.04.20241.7086+0.2398
      17.04.20241.4688+0.1191
      16.04.20241.3497-0.1152
      15.04.20241.4649-0.1653
      14.04.20241.6302-0.0754
      13.04.20241.7056-0.052
      12.04.20241.7576+0.0072
      11.04.20241.7504+0.0569
      10.04.20241.6935+0.0001
      09.04.20241.6934-0.0241
      08.04.20241.7175-0.0475
      07.04.20241.765+0.1079
      06.04.20241.6571+0.133
      05.04.20241.5241+0.0286
      04.04.20241.4955+0.024
      03.04.20241.4715-0.0453
      02.04.20241.5168-0.0546
      01.04.20241.5714-0.0487
      31.03.20241.6201+0.0162
      30.03.20241.6039+0.0135
      29.03.20241.5904-0.0977
      28.03.20241.6881-0.072
      27.03.20241.7601+0.0216
      26.03.20241.7385
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 1.1862
      макс: 1.765
      за квартал:
        1.4223
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      25.04.20241.4338-0.0628
      24.04.20241.4966-0.0257
      23.04.20241.5223-0.0132
      22.04.20241.5355-0.0149
      21.04.20241.5504-0.0937
      20.04.20241.6441+0.0046
      19.04.20241.6395-0.0691
      18.04.20241.7086+0.2398
      17.04.20241.4688+0.1191
      16.04.20241.3497-0.1152
      15.04.20241.4649-0.1653
      14.04.20241.6302-0.0754
      13.04.20241.7056-0.052
      12.04.20241.7576+0.0072
      11.04.20241.7504+0.0569
      10.04.20241.6935+0.0001
      09.04.20241.6934-0.0241
      08.04.20241.7175-0.0475
      07.04.20241.765+0.1079
      06.04.20241.6571+0.133
      05.04.20241.5241+0.0286
      04.04.20241.4955+0.024
      03.04.20241.4715-0.0453
      02.04.20241.5168-0.0546
      01.04.20241.5714-0.0487
      31.03.20241.6201+0.0162
      30.03.20241.6039+0.0135
      29.03.20241.5904-0.0977
      28.03.20241.6881-0.072
      27.03.20241.7601+0.0216
      26.03.20241.7385+0.1357
      25.03.20241.6028+0.1629
      24.03.20241.4399+0.0686
      23.03.20241.3713+0.0535
      22.03.20241.3178-0.0052
      21.03.20241.323+0.0658
      20.03.20241.2572+0.0184
      19.03.20241.2388-0.0975
      18.03.20241.3363+0.0016
      17.03.20241.3347-0.0468
      16.03.20241.3815-0.0515
      15.03.20241.433-0.0384
      14.03.20241.4714-0.0182
      13.03.20241.4896+0.0055
      12.03.20241.4841-0.0206
      11.03.20241.5047+0.0381
      10.03.20241.4666+0.0596
      09.03.20241.407+0.0487
      08.03.20241.3583+0.0123
      07.03.20241.346+0.0359
      06.03.20241.3101-0.0748
      05.03.20241.3849-0.0483
      04.03.20241.4332-0.0241
      03.03.20241.4573-0.0203
      02.03.20241.4776-0.0224
      01.03.20241.5+0.0591
      29.02.20241.4409-0.0301
      28.02.20241.471-0.031
      27.02.20241.502+0.0476
      26.02.20241.4544+0.0058
      25.02.20241.4486-0.0084
      24.02.20241.457-0.0343
      23.02.20241.4913+0.0222
      22.02.20241.4691+0.0281
      21.02.20241.441-0.0839
      20.02.20241.5249-0.0414
      19.02.20241.5663+0.0322
      18.02.20241.5341+0.2119
      17.02.20241.3222-0.0317
      16.02.20241.3539+0.0057
      15.02.20241.3482+0.005
      14.02.20241.3432+0.0393
      13.02.20241.3039+0.0742
      12.02.20241.2297+0.0126
      11.02.20241.2171+0.0011
      10.02.20241.216-0.0171
      09.02.20241.2331-0.0003
      08.02.20241.2334+0.0111
      07.02.20241.2223+0.0007
      06.02.20241.2216+0.0275
      05.02.20241.1941-0.0035
      04.02.20241.1976-0.0039
      03.02.20241.2015+0.0053
      02.02.20241.1962+0.0026
      01.02.20241.1936+0.0005
      31.01.20241.1931-0.0439
      30.01.20241.237+0.0086
      29.01.20241.2284+0.0035
      28.01.20241.2249+0.0387
      27.01.20241.1862-0.0464
      26.01.20241.2326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.