Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Швейцарский франк » Bluzelle »

    Курс Bluzelle к швейцарскому франку

    Обновлено: 27.04.2024 01:10:01Bluzelle
    Стоимость Bluzelle (BLZ) на текущий момент составляет 0.32273 CHF, а общий объем торгов за 24 часа – 4 256 379 CHF. Рыночная капитализация составляет 138 155 171 CHF. За последние 24 часа курс Bluzelle относительно швейцарского франка снизился на -0.58%. Изменение за неделю составило -11.41%.

    =
    Калькулятор BLZ - CHF / Обратный расчет: курс швейцарского франка к Bluzelle
    Покупать BLZ?Продавать BLZ?
    50%50%

    Графики

    Динамика изменения курса bluzelle относительно швейцарского франка, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3164
      макс: 0.32602
      за сутки:
      0.32273  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      27.04 01:100.32273+0.00032
      27.04 01:000.32241+0.00078
      27.04 00:500.32163+0.00077
      27.04 00:400.32086-0.00066
      27.04 00:300.32152-0.00038
      27.04 00:200.3219-0.00011
      27.04 00:100.32201+8.0E-5
      27.04 00:030.32193+5.0E-5
      27.04 00:000.32188+1.0E-5
      26.04 23:500.32187-0.00064
      26.04 23:400.32251-0.00016
      26.04 23:300.32267-0.0003
      26.04 23:200.32297-0.00021
      26.04 23:100.32318+0.00148
      26.04 23:000.3217+0.00022
      26.04 22:500.32148-0.00038
      26.04 22:400.32186-0.00021
      26.04 22:300.32207+0.00012
      26.04 22:200.32195-0.00013
      26.04 22:100.32208-0.00031
      26.04 22:030.32239-9.0E-5
      26.04 22:000.32248-0.00025
      26.04 21:500.32273+0.00011
      26.04 21:400.32262+0.00025
      26.04 21:300.32237-4.0E-5
      26.04 21:200.32241+6.0E-5
      26.04 21:100.32235-0.00013
      26.04 21:000.32248-0.00015
      26.04 20:500.32263+0.00067
      26.04 20:400.32196-0.00022
      26.04 20:300.32218+0.00032
      26.04 20:200.32186+8.0E-5
      26.04 20:100.32178+0.00028
      26.04 20:030.3215-0.00013
      26.04 20:000.32163+0.00061
      26.04 19:500.32102-0.00106
      26.04 19:400.32208-0.00021
      26.04 19:300.32229+0.00048
      26.04 19:200.32181-0.00047
      26.04 19:100.32228+0.00017
      26.04 19:000.32211+0.00055
      26.04 18:500.32156+0.00098
      26.04 18:400.32058+0.00205
      26.04 18:300.31853+0.00011
      26.04 18:200.31842-0.00077
      26.04 18:100.31919-0.00089
      26.04 18:030.32008+0.00025
      26.04 18:000.31983-0.00021
      26.04 17:500.32004-0.00247
      26.04 17:400.32251-0.00036
      26.04 17:300.32287-0.00057
      26.04 17:200.32344+0.00275
      26.04 17:100.32069-0.0005
      26.04 17:000.32119+0.00216
      26.04 16:500.31903+0.00055
      26.04 16:400.31848+0.00187
      26.04 16:300.31661+0.00021
      26.04 16:200.3164-0.0015
      26.04 16:100.3179-0.00037
      26.04 16:030.31827+0.00058
      26.04 16:000.31769-0.00157
      26.04 15:500.31926-0.00017
      26.04 15:400.31943+0.0011
      26.04 15:300.31833+0.00011
      26.04 15:200.31822-0.00042
      26.04 15:100.31864+0.00042
      26.04 15:000.31822+7.0E-5
      26.04 14:500.31815+8.0E-5
      26.04 14:400.31807+5.0E-5
      26.04 14:300.31802+2.0E-5
      26.04 14:200.318+0.00037
      26.04 14:100.31763+0.00041
      26.04 14:030.31722-0.00019
      26.04 14:000.31741-0.00057
      26.04 13:500.31798-0.00077
      26.04 13:400.31875-0.00034
      26.04 13:300.31909-0.00075
      26.04 13:200.31984-5.0E-5
      26.04 13:100.31989-0.00012
      26.04 13:000.32001+0.00048
      26.04 12:500.31953-0.00102
      26.04 12:400.32055-0.0004
      26.04 12:300.32095-0.0006
      26.04 12:200.32155+0.00093
      26.04 12:100.32062-0.00026
      26.04 12:030.32088+6.0E-5
      26.04 12:000.32082-0.00099
      26.04 11:500.32181-0.0002
      26.04 11:400.32201-0.00086
      26.04 11:300.32287-0.0001
      26.04 11:200.32297+0.00033
      26.04 11:100.32264+0.0005
      26.04 11:000.32214-0.00034
      26.04 10:500.32248+0.00129
      26.04 10:400.32119-0.00032
      26.04 10:300.32151+0.00182
      26.04 10:200.31969-0.00081
      26.04 10:100.3205-0.00019
      26.04 10:030.32069-0.00018
      26.04 10:000.32087+0.0001
      26.04 09:500.32077-0.00076
      26.04 09:400.32153-0.00138
      26.04 09:300.32291-0.00026
      26.04 09:200.32317-0.00053
      26.04 09:100.3237-0.00051
      26.04 09:000.32421+0.0016
      26.04 08:500.32261-0.00021
      26.04 08:400.32282+0.00052
      26.04 08:300.3223+0.00038
      26.04 08:200.32192+0.00131
      26.04 08:100.32061+0.00057
      26.04 08:030.32004-0.00034
      26.04 08:000.32038+0.00042
      26.04 07:500.31996+0.00098
      26.04 07:400.31898-0.00043
      26.04 07:300.31941+0.00092
      26.04 07:200.31849-0.00094
      26.04 07:100.31943-0.00094
      26.04 07:000.32037-0.00045
      26.04 06:500.32082-0.00056
      26.04 06:400.32138-0.00139
      26.04 06:300.32277-0.0014
      26.04 06:200.32417+0.0009
      26.04 06:100.32327-0.00064
      26.04 06:030.32391-0.00073
      26.04 06:000.32464+0.00084
      26.04 05:500.3238-0.00048
      26.04 05:400.32428-0.0013
      26.04 05:300.32558-0.00044
      26.04 05:200.32602+0.00222
      26.04 05:100.3238-0.00034
      26.04 05:000.32414+0.00108
      26.04 04:500.32306+0.00234
      26.04 04:400.32072+0.00078
      26.04 04:300.31994-0.00072
      26.04 04:200.32066-0.0013
      26.04 04:100.32196-0.00181
      26.04 04:030.32377+0.00039
      26.04 04:000.32338+0.00108
      26.04 03:500.3223-0.00175
      26.04 03:400.32405-0.00013
      26.04 03:300.32418-0.00074
      26.04 03:200.32492-0.0006
      26.04 03:100.32552-0.00036
      26.04 03:000.32588-0.0001
      26.04 02:500.32598+0.00045
      26.04 02:400.32553+0.00067
      26.04 02:300.32486+9.0E-5
      26.04 02:200.32477-0.00045
      26.04 02:100.32522+0.00061
      26.04 02:030.32461-
      26.04 02:000.32461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3164
      макс: 0.39292
      за неделю:
        0.32273

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      27.04 01:100.32273+0.00078
      27.04 00:500.32163+1.0E-5
      26.04 23:500.32187+0.00022
      26.04 22:500.32148-0.00025
      26.04 21:500.32273-0.00015
      26.04 20:500.32263+0.00061
      26.04 19:500.32102+0.00055
      26.04 18:500.32156-0.00021
      26.04 17:500.32004+0.00216
      26.04 16:500.31903-0.00157
      26.04 15:500.31926+7.0E-5
      26.04 14:500.31815-0.00057
      26.04 13:500.31798+0.00048
      26.04 12:500.31953-0.00099
      26.04 11:500.32181-0.00034
      26.04 10:500.32248+0.0001
      26.04 09:500.32077+0.0016
      26.04 08:500.32261+0.00042
      26.04 07:500.31996-0.00045
      26.04 06:500.32082+0.00084
      26.04 05:500.3238+0.00108
      26.04 04:500.32306+0.00108
      26.04 03:500.3223-0.0001
      26.04 02:500.32598-0.00045
      26.04 01:500.32506-0.00104
      26.04 00:500.32876-8.0E-5
      25.04 23:500.32822+0.00044
      25.04 22:500.32592+0.00071
      25.04 21:500.32641-0.00037
      25.04 20:500.32784+0.00031
      25.04 19:500.32845+0.0011
      25.04 18:500.32694-0.00128
      25.04 17:500.32584+0.00067
      25.04 16:500.32156-0.00013
      25.04 15:500.31997-0.00069
      25.04 14:500.32144-0.00065
      25.04 13:500.32088-0.00037
      25.04 12:500.32502+0.00076
      25.04 11:500.32279+0.00016
      25.04 10:500.32149+0.00015
      25.04 09:500.32409-0.0003
      25.04 08:500.32594+0.00035
      25.04 07:500.32212-0.00093
      25.04 06:500.32259-5.0E-5
      25.04 05:500.32372-0.002
      25.04 04:500.32709+9.0E-5
      25.04 03:500.32738-0.00028
      25.04 02:500.32709-0.0036
      25.04 01:500.32912+0.00051
      25.04 00:500.33233-0.0005
      24.04 23:500.33504+0.00018
      24.04 22:500.33851+0.00039
      24.04 21:500.33626-0.00156
      24.04 20:500.33745-0.00073
      24.04 19:500.33062+0.00021
      24.04 18:500.32858+0.0016
      24.04 17:500.32953-0.0008
      24.04 16:500.33708-0.00058
      24.04 15:500.33959+0.00022
      24.04 14:500.34215-0.00021
      24.04 13:500.34378+0.00108
      24.04 12:500.34316+9.0E-5
      24.04 11:500.34185+0.00036
      24.04 10:500.33948+0.00029
      24.04 09:500.33952-0.00035
      24.04 08:500.34047+0.00113
      24.04 07:500.34196-0.0005
      24.04 06:500.34136-0.00027
      24.04 05:500.3425+0.00092
      24.04 04:500.34477+0.00024
      24.04 03:500.34398+0.00012
      24.04 02:500.3411-0.00045
      24.04 01:500.34276-0.0001
      24.04 00:500.34399-0.0002
      23.04 23:500.34442-0.00013
      23.04 22:500.34299+0.00134
      23.04 21:500.34045-0.00127
      23.04 20:500.34362+1.0E-5
      23.04 19:500.34291-0.00026
      23.04 18:500.34346+0.00112
      23.04 17:500.34445-3.0E-5
      23.04 16:500.34555-0.00014
      23.04 15:500.34493-0.00064
      23.04 14:500.34691-0.00079
      23.04 13:500.34785+0.00056
      23.04 12:500.34646+0.00431
      23.04 11:500.34+0.00092
      23.04 10:500.33871-0.0017
      23.04 09:500.33927+0.00071
      23.04 08:500.34092-0.00027
      23.04 07:500.34328-0.00093
      23.04 06:500.34813-0.00153
      23.04 05:500.35188-0.00043
      23.04 04:500.35162+0.00214
      23.04 03:500.3527-0.00025
      23.04 02:500.34793+0.00092
      23.04 01:500.34744-0.00038
      23.04 00:500.34606+0.00054
      22.04 23:500.34561-0.0005
      22.04 22:500.34651-0.00062
      22.04 21:500.34747-0.00062
      22.04 20:500.34868+0.00027
      22.04 19:500.348+0.0012
      22.04 18:500.34614+0.00057
      22.04 17:500.34556-0.00049
      22.04 16:500.34533+0.00337
      22.04 15:500.34368-0.00101
      22.04 14:500.34488+0.00156
      22.04 13:500.34051+0.00047
      22.04 12:500.33917-0.0017
      22.04 11:500.33801-0.00024
      22.04 10:500.3402-0.0005
      22.04 09:500.34409-0.00167
      22.04 08:500.3463+0.00156
      22.04 07:500.3424-0.0003
      22.04 06:500.34429+0.00021
      22.04 05:500.34206+9.0E-5
      22.04 04:500.34329+6.0E-5
      22.04 03:500.34692+9.0E-5
      22.04 02:500.34354-0.00079
      22.04 01:500.34372+0.00169
      22.04 00:500.34349+0.00208
      21.04 23:500.34094+5.0E-5
      21.04 22:500.34131-0.00017
      21.04 21:500.34347+0.00052
      21.04 20:500.34498-0.00016
      21.04 19:500.34773+0.00053
      21.04 18:500.34886+0.00215
      21.04 17:500.35007+0.00166
      21.04 16:500.35114-0.00038
      21.04 15:500.35941+0.00021
      21.04 14:500.35618+6.0E-5
      21.04 13:500.35256-0.00097
      21.04 12:500.35107+0.0013
      21.04 11:500.34731-0.00089
      21.04 10:500.34235-0.00091
      21.04 09:500.34698-0.00041
      21.04 08:500.35341+0.0002
      21.04 07:500.3525+0.00048
      21.04 06:500.35186+3.0E-5
      21.04 05:500.35547-0.00029
      21.04 04:500.35843-0.00131
      21.04 03:500.35762-0.00115
      21.04 02:500.35697+0.00047
      21.04 01:500.35684+0.00085
      21.04 00:500.3571-0.00087
      20.04 23:500.35956+3.0E-5
      20.04 22:500.36248-0.00115
      20.04 21:500.36665-1.0E-5
      20.04 20:500.36846-0.00065
      20.04 19:500.37144+0.00075
      20.04 18:500.37513-0.0009
      20.04 17:500.37114-0.00144
      20.04 16:500.37638-0.00155
      20.04 15:500.38609+0.00129
      20.04 14:500.38528-0.00123
      20.04 13:500.39292+0.00226
      20.04 12:500.38882+0.00151
      20.04 11:500.38084-0.00011
      20.04 10:500.371+0.00183
      20.04 09:500.36301+0.00189
      20.04 08:500.36218-0.00232
      20.04 07:500.37294+0.00234
      20.04 06:500.36691-0.00278
      20.04 05:500.3663-0.00169
      20.04 04:500.36737+0.00145
      20.04 03:500.36513-0.00063
      20.04 02:500.36459-0.00016
      20.04 01:500.36431
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.30056
      макс: 0.40281
      за месяц:
        0.32273
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      25.04.20240.32475-0.01252
      24.04.20240.33727-0.00653
      23.04.20240.3438-0.00109
      22.04.20240.34489-0.00422
      21.04.20240.34911-0.02111
      20.04.20240.37022+0.0017
      19.04.20240.36852-0.01542
      18.04.20240.38394+0.05542
      17.04.20240.32852+0.02796
      16.04.20240.30056-0.03081
      15.04.20240.33137-0.03849
      14.04.20240.36986-0.0171
      13.04.20240.38696-0.01088
      12.04.20240.39784-0.00292
      11.04.20240.40076+0.01148
      10.04.20240.38928-0.00065
      09.04.20240.38993-0.00515
      08.04.20240.39508-0.00773
      07.04.20240.40281+0.02461
      06.04.20240.3782+0.03098
      05.04.20240.34722+0.00402
      04.04.20240.3432+0.00717
      03.04.20240.33603-0.00907
      02.04.20240.3451-0.01117
      01.04.20240.35627-0.01098
      31.03.20240.36725+0.00367
      30.03.20240.36358+0.00345
      29.03.20240.36013-0.02136
      28.03.20240.38149-0.01803
      27.03.20240.39952+0.00478
      26.03.20240.39474
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      25.04.20240.32475-0.01252
      24.04.20240.33727-0.00653
      23.04.20240.3438-0.00109
      22.04.20240.34489-0.00422
      21.04.20240.34911-0.02111
      20.04.20240.37022+0.0017
      19.04.20240.36852-0.01542
      18.04.20240.38394+0.05542
      17.04.20240.32852+0.02796
      16.04.20240.30056-0.03081
      15.04.20240.33137-0.03849
      14.04.20240.36986-0.0171
      13.04.20240.38696-0.01088
      12.04.20240.39784-0.00292
      11.04.20240.40076+0.01148
      10.04.20240.38928-0.00065
      09.04.20240.38993-0.00515
      08.04.20240.39508-0.00773
      07.04.20240.40281+0.02461
      06.04.20240.3782+0.03098
      05.04.20240.34722+0.00402
      04.04.20240.3432+0.00717
      03.04.20240.33603-0.00907
      02.04.20240.3451-0.01117
      01.04.20240.35627-0.01098
      31.03.20240.36725+0.00367
      30.03.20240.36358+0.00345
      29.03.20240.36013-0.02136
      28.03.20240.38149-0.01803
      27.03.20240.39952+0.00478
      26.03.20240.39474+0.03317
      25.03.20240.36157+0.03825
      24.03.20240.32332+0.0154
      23.03.20240.30792+0.01093
      22.03.20240.29699-0.00333
      21.03.20240.30032+0.01908
      20.03.20240.28124+0.00485
      19.03.20240.27639-0.02192
      18.03.20240.29831-0.00044
      17.03.20240.29875-0.01049
      16.03.20240.30924-0.01161
      15.03.20240.32085-0.00875
      14.03.20240.3296-0.00418
      13.03.20240.33378+0.00187
      12.03.20240.33191-0.00564
      11.03.20240.33755+0.0101
      10.03.20240.32745+0.01329
      09.03.20240.31416+0.01157
      08.03.20240.30259+0.003
      07.03.20240.29959+0.00657
      06.03.20240.29302-0.01482
      05.03.20240.30784-0.01088
      04.03.20240.31872-0.00478
      03.03.20240.3235-0.00451
      02.03.20240.32801-0.00533
      01.03.20240.33334+0.01518
      29.02.20240.31816-0.00711
      28.02.20240.32527-0.00668
      27.02.20240.33195+0.00928
      26.02.20240.32267+0.00209
      25.02.20240.32058-0.00184
      24.02.20240.32242-0.00718
      23.02.20240.3296+0.00578
      22.02.20240.32382+0.00633
      21.02.20240.31749-0.01848
      20.02.20240.33597-0.0078
      19.02.20240.34377+0.00824
      18.02.20240.33553+0.04635
      17.02.20240.28918-0.00661
      16.02.20240.29579+0.00127
      15.02.20240.29452+0.00102
      14.02.20240.2935+0.00848
      13.02.20240.28502+0.01623
      12.02.20240.26879+0.0033
      11.02.20240.26549+0.00025
      10.02.20240.26524-0.00378
      09.02.20240.26902+5.0E-5
      08.02.20240.26897+0.00506
      07.02.20240.26391+0.00054
      06.02.20240.26337+0.00591
      05.02.20240.25746-0.00216
      04.02.20240.25962-0.00085
      03.02.20240.26047+0.00241
      02.02.20240.25806+0.00097
      01.02.20240.25709-0.00051
      31.01.20240.2576-0.00771
      30.01.20240.26531+0.00267
      29.01.20240.26264-0.00029
      28.01.20240.26293+0.00832
      27.01.20240.25461+0.25461
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.