Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64402.71
- Эфириум 3145.12
- Tether 1.0001
- Binance Coin 603.57
- Solana 143.78
- USD Coin 1.0001
- Lido Staked ETH 3139.62
- Рипл 0.52398
- Dogecoin 0.15031
- Tokamak Network 5.3921
- Cardano 0.47109
- SHIBA INU 2.558E-5
- Avalanche 35.3169
- TRON 0.11871
- Wrapped TRON 0.11826
- Wrapped Bitcoin 64354.82
- Polkadot 6.9148
- Bitcoin Cash 482.33
- ChainLink 14.6337
- NEAR Protocol 7.2259
Курс Bluzelle к турецкой лире
Обновлено: 26.04.2024 15:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 11.3997 TRY, а общий объем торгов за 24 часа – 163 725 919 TRY.
Рыночная капитализация составляет 4 879 953 680 TRY. За последние 24 часа курс Bluzelle относительно турецкой лиры вырос на +0.14%. Изменение за неделю составило -13.45%.
| = | ||
| Калькулятор BLZ - TRY / Обратный расчет: курс турецкой лиры к Bluzelle | ||
| 50% | 50% |
Графики
Динамика изменения курса bluzelle относительно турецкой лиры, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.3017макс: 11.7397за сутки:
11.3997 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 15:40 11.3997 +0.0391 26.04 15:30 11.3606 +0.0041 26.04 15:20 11.3565 -0.015 26.04 15:10 11.3715 +0.0149 26.04 15:00 11.3566 -0.0054 26.04 14:50 11.362 +0.003 26.04 14:40 11.359 +0.0016 26.04 14:30 11.3574 +0.0009 26.04 14:20 11.3565 +0.0131 26.04 14:10 11.3434 +0.0148 26.04 14:03 11.3286 -0.0071 26.04 14:00 11.3357 -0.0181 26.04 13:50 11.3538 -0.0277 26.04 13:40 11.3815 -0.0118 26.04 13:30 11.3933 -0.0269 26.04 13:20 11.4202 -0.002 26.04 13:10 11.4222 -0.0043 26.04 13:00 11.4265 +0.002 26.04 12:50 11.4245 -0.0365 26.04 12:40 11.461 -0.0141 26.04 12:30 11.4751 -0.0213 26.04 12:20 11.4964 +0.033 26.04 12:10 11.4634 -0.0092 26.04 12:03 11.4726 +0.0022 26.04 12:00 11.4704 -0.0226 26.04 11:50 11.493 -0.0072 26.04 11:40 11.5002 -0.0308 26.04 11:30 11.531 -0.0035 26.04 11:20 11.5345 +0.0118 26.04 11:10 11.5227 +0.018 26.04 11:00 11.5047 +0.0122 26.04 10:50 11.4925 +0.0458 26.04 10:40 11.4467 -0.0113 26.04 10:30 11.458 +0.0648 26.04 10:20 11.3932 -0.029 26.04 10:10 11.4222 -0.0067 26.04 10:03 11.4289 -0.0064 26.04 10:00 11.4353 -0.0009 26.04 09:50 11.4362 -0.0269 26.04 09:40 11.4631 -0.0494 26.04 09:30 11.5125 -0.009 26.04 09:20 11.5215 -0.0189 26.04 09:10 11.5404 -0.0185 26.04 09:00 11.5589 +0.0536 26.04 08:50 11.5053 -0.0074 26.04 08:40 11.5127 +0.0185 26.04 08:30 11.4942 +0.0137 26.04 08:20 11.4805 +0.0466 26.04 08:10 11.4339 +0.0203 26.04 08:03 11.4136 -0.0119 26.04 08:00 11.4255 +0.0136 26.04 07:50 11.4119 +0.035 26.04 07:40 11.3769 -0.0155 26.04 07:30 11.3924 +0.0327 26.04 07:20 11.3597 -0.0333 26.04 07:10 11.393 -0.0337 26.04 07:00 11.4267 -0.0003 26.04 06:50 11.427 -0.0202 26.04 06:40 11.4472 -0.0496 26.04 06:30 11.4968 -0.0495 26.04 06:20 11.5463 +0.032 26.04 06:10 11.5143 -0.023 26.04 06:03 11.5373 -0.026 26.04 06:00 11.5633 +0.0211 26.04 05:50 11.5422 -0.0169 26.04 05:40 11.5591 -0.0465 26.04 05:30 11.6056 -0.0157 26.04 05:20 11.6213 +0.0791 26.04 05:10 11.5422 -0.0121 26.04 05:00 11.5543 +0.0354 26.04 04:50 11.5189 +0.0837 26.04 04:40 11.4352 +0.0278 26.04 04:30 11.4074 -0.0257 26.04 04:20 11.4331 -0.0464 26.04 04:10 11.4795 -0.0646 26.04 04:03 11.5441 +0.0141 26.04 04:00 11.53 +0.0419 26.04 03:50 11.4881 -0.0623 26.04 03:40 11.5504 -0.0046 26.04 03:30 11.555 -0.0265 26.04 03:20 11.5815 -0.0214 26.04 03:10 11.6029 -0.0128 26.04 03:00 11.6157 -0.0099 26.04 02:50 11.6256 +0.0159 26.04 02:40 11.6097 +0.024 26.04 02:30 11.5857 +0.0029 26.04 02:20 11.5828 -0.016 26.04 02:10 11.5988 +0.0219 26.04 02:03 11.5769 +0.0001 26.04 02:00 11.5768 -0.0205 26.04 01:50 11.5973 -0.0129 26.04 01:40 11.6102 -0.0245 26.04 01:30 11.6347 -0.0064 26.04 01:20 11.6411 -0.0108 26.04 01:10 11.6519 -0.0403 26.04 01:00 11.6922 -0.0196 26.04 00:50 11.7118 -0.0222 26.04 00:40 11.734 +0.0229 26.04 00:30 11.7111 +0.0118 26.04 00:20 11.6993 +0.0162 26.04 00:10 11.6831 -0.0086 26.04 00:03 11.6917 +0.0017 26.04 00:00 11.69 +0.0002 25.04 23:50 11.6898 -0.0037 25.04 23:40 11.6935 +0.026 25.04 23:30 11.6675 +0.0465 25.04 23:20 11.621 -0.0604 25.04 23:10 11.6814 +0.0578 25.04 23:00 11.6236 +0.0229 25.04 22:50 11.6007 +0.0074 25.04 22:40 11.5933 -0.0005 25.04 22:30 11.5938 -0.0059 25.04 22:20 11.5997 -0.0446 25.04 22:10 11.6443 -0.0048 25.04 22:03 11.6491 +0.0054 25.04 22:00 11.6437 +0.0202 25.04 21:50 11.6235 +0.0083 25.04 21:40 11.6152 -0.0544 25.04 21:30 11.6696 +0.0095 25.04 21:20 11.6601 +0.0066 25.04 21:10 11.6535 -0.0078 25.04 21:00 11.6613 -0.0029 25.04 20:50 11.6642 -0.0311 25.04 20:40 11.6953 +0.0112 25.04 20:30 11.6841 -0.0171 25.04 20:20 11.7012 -0.0245 25.04 20:10 11.7257 +0.0274 25.04 20:03 11.6983 +0.0014 25.04 20:00 11.6969 +0.0137 25.04 19:50 11.6832 -0.0156 25.04 19:40 11.6988 -0.0409 25.04 19:30 11.7397 +0.0562 25.04 19:20 11.6835 -0.0352 25.04 19:10 11.7187 +0.0501 25.04 19:00 11.6686 +0.0349 25.04 18:50 11.6337 +0.0393 25.04 18:40 11.5944 +0.0236 25.04 18:30 11.5708 +0.0292 25.04 18:20 11.5416 +0.0012 25.04 18:10 11.5404 -0.0134 25.04 18:03 11.5538 +0.0048 25.04 18:00 11.549 -0.0432 25.04 17:50 11.5922 +0.0112 25.04 17:40 11.581 -0.056 25.04 17:30 11.637 +0.0181 25.04 17:20 11.6189 +0.09 25.04 17:10 11.5289 +0.0653 25.04 17:00 11.4636 +0.0189 25.04 16:50 11.4447 +0.0261 25.04 16:40 11.4186 +0.0215 25.04 16:30 11.3971 +0.0461 25.04 16:20 11.351 +0.0493 25.04 16:10 11.3017 -0.0636 25.04 16:03 11.3653 -0.0181 25.04 16:00 11.3834 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3017макс: 14.0212за неделю:
11.3997 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 15:40 11.3997 -0.0054 26.04 14:50 11.362 -0.0181 26.04 13:50 11.3538 +0.002 26.04 12:50 11.4245 -0.0226 26.04 11:50 11.493 +0.0122 26.04 10:50 11.4925 -0.0009 26.04 09:50 11.4362 +0.0536 26.04 08:50 11.5053 +0.0136 26.04 07:50 11.4119 -0.0003 26.04 06:50 11.427 +0.0211 26.04 05:50 11.5422 +0.0354 26.04 04:50 11.5189 +0.0419 26.04 03:50 11.4881 -0.0099 26.04 02:50 11.6256 -0.0205 26.04 01:50 11.5973 -0.0196 26.04 00:50 11.7118 +0.0002 25.04 23:50 11.6898 +0.0229 25.04 22:50 11.6007 +0.0202 25.04 21:50 11.6235 -0.0029 25.04 20:50 11.6642 +0.0137 25.04 19:50 11.6832 +0.0349 25.04 18:50 11.6337 -0.0432 25.04 17:50 11.5922 +0.0189 25.04 16:50 11.4447 -0.0054 25.04 15:50 11.3888 -0.0253 25.04 14:50 11.4419 -0.0247 25.04 13:50 11.4237 -0.0235 25.04 12:50 11.5812 +0.0154 25.04 11:50 11.5135 +0.0113 25.04 10:50 11.4614 +0.0033 25.04 09:50 11.5562 -0.0031 25.04 08:50 11.6147 +0.0183 25.04 07:50 11.4725 -0.0405 25.04 06:50 11.4964 -0.0013 25.04 05:50 11.5362 -0.0587 25.04 04:50 11.6437 -0.0033 25.04 03:50 11.6607 -0.0048 25.04 02:50 11.6452 -0.1275 25.04 01:50 11.7167 +0.0257 25.04 00:50 11.8233 -0.0274 24.04 23:50 11.9293 +0.01 24.04 22:50 12.0492 -0.0034 24.04 21:50 11.9864 -0.0344 24.04 20:50 12.0074 -0.0342 24.04 19:50 11.7726 +0.0071 24.04 18:50 11.7002 +0.0498 24.04 17:50 11.7413 +0.0021 24.04 16:50 11.9798 -0.0247 24.04 15:50 12.0731 -0.0063 24.04 14:50 12.1779 +0.0006 24.04 13:50 12.2278 +0.0333 24.04 12:50 12.2111 -0.0119 24.04 11:50 12.1796 +0.0038 24.04 10:50 12.1041 -0.0156 24.04 09:50 12.1315 -0.0068 24.04 08:50 12.1596 +0.0428 24.04 07:50 12.2104 -0.0203 24.04 06:50 12.1911 -0.0103 24.04 05:50 12.2325 +0.031 24.04 04:50 12.3153 +0.0135 24.04 03:50 12.2823 +0.0033 24.04 02:50 12.1803 -0.0136 24.04 01:50 12.2372 +0.0056 24.04 00:50 12.2717 -0.0193 23.04 23:50 12.2991 -0.0086 23.04 22:50 12.2521 +0.0425 23.04 21:50 12.1667 -0.0385 23.04 20:50 12.2734 -0.011 23.04 19:50 12.2594 -0.0254 23.04 18:50 12.2951 +0.0563 23.04 17:50 12.3145 -0.0109 23.04 16:50 12.3639 -0.0013 23.04 15:50 12.3381 -0.0118 23.04 14:50 12.3977 -0.0246 23.04 13:50 12.4277 +0.011 23.04 12:50 12.387 +0.1535 23.04 11:50 12.1563 +0.0609 23.04 10:50 12.0822 -0.0784 23.04 09:50 12.1199 +0.0033 23.04 08:50 12.2007 -0.0035 23.04 07:50 12.2792 -0.0331 23.04 06:50 12.4524 -0.0678 23.04 05:50 12.5994 +0.0037 23.04 04:50 12.5712 +0.0916 23.04 03:50 12.5947 -0.0098 23.04 02:50 12.4251 +0.053 23.04 01:50 12.3875 -0.014 23.04 00:50 12.3387 +0.0122 22.04 23:50 12.3299 -0.0223 22.04 22:50 12.3666 -0.011 22.04 21:50 12.3898 -0.0147 22.04 20:50 12.4257 +0.005 22.04 19:50 12.4059 +0.0269 22.04 18:50 12.3557 +0.0363 22.04 17:50 12.319 -0.0406 22.04 16:50 12.3338 +0.1261 22.04 15:50 12.269 -0.0379 22.04 14:50 12.3138 +0.0413 22.04 13:50 12.1723 -0.0003 22.04 12:50 12.1414 -0.0606 22.04 11:50 12.0997 +0.0105 22.04 10:50 12.1591 -0.0274 22.04 09:50 12.3077 -0.0599 22.04 08:50 12.387 +0.0612 22.04 07:50 12.2423 -0.0219 22.04 06:50 12.3211 -0.0018 22.04 05:50 12.2508 +0.0074 22.04 04:50 12.2906 +0.0507 22.04 03:50 12.3723 -0.0034 22.04 02:50 12.2584 -0.0526 22.04 01:50 12.2893 +0.0818 22.04 00:50 12.2596 +0.0639 21.04 23:50 12.1791 +0.0095 21.04 22:50 12.1847 -0.006 21.04 21:50 12.2619 +0.0241 21.04 20:50 12.3104 -0.0054 21.04 19:50 12.4084 +0.0189 21.04 18:50 12.4488 +0.0765 21.04 17:50 12.4921 +0.0592 21.04 16:50 12.5302 -0.0136 21.04 15:50 12.8253 +0.0075 21.04 14:50 12.7102 +0.0023 21.04 13:50 12.5808 -0.0344 21.04 12:50 12.5276 +0.0463 21.04 11:50 12.3937 -0.0316 21.04 10:50 12.2165 -0.0324 21.04 09:50 12.3818 -0.0148 21.04 08:50 12.6114 +0.0073 21.04 07:50 12.5788 +0.0174 21.04 06:50 12.5558 +0.001 21.04 05:50 12.6848 -0.0105 21.04 04:50 12.7904 -0.0468 21.04 03:50 12.7614 -0.0409 21.04 02:50 12.7381 +0.0166 21.04 01:50 12.7336 +0.0304 21.04 00:50 12.7429 -0.031 20.04 23:50 12.8305 +0.0012 20.04 22:50 12.9348 -0.0412 20.04 21:50 13.0838 -0.0006 20.04 20:50 13.1484 -0.0233 20.04 19:50 13.2546 +0.0268 20.04 18:50 13.3862 -0.032 20.04 17:50 13.2438 -0.0516 20.04 16:50 13.431 -0.0551 20.04 15:50 13.7773 +0.0461 20.04 14:50 13.7484 -0.0439 20.04 13:50 14.0212 +0.0807 20.04 12:50 13.8747 +0.0539 20.04 11:50 13.5901 -0.0041 20.04 10:50 13.2391 +0.0653 20.04 09:50 12.9538 +0.0677 20.04 08:50 12.9241 -0.083 20.04 07:50 13.3082 +0.0835 20.04 06:50 13.093 -0.0991 20.04 05:50 13.0712 -0.0601 20.04 04:50 13.1094 +0.0519 20.04 03:50 13.0293 -0.0224 20.04 02:50 13.0102 -0.0038 20.04 01:50 12.9982 -0.04 20.04 00:50 13.027 -0.0237 19.04 23:50 13.1595 -0.011 19.04 22:50 13.1935 +0.0146 19.04 21:50 13.0914 -0.0822 19.04 20:50 13.4023 +0.0122 19.04 19:50 13.1209 -0.0807 19.04 18:50 13.0887 -0.0026 19.04 17:50 12.9713 -0.0945 19.04 16:50 13.1557 +0.0377 19.04 15:50 13.1711 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 10.6996макс: 14.3047за месяц:
Таблица изменений курса bluzelle : показать11.3997 Дата Курс +/- 25.04.2024 11.5556 -0.454 24.04.2024 12.0096 -0.2976 23.04.2024 12.3072 -0.0037 22.04.2024 12.3109 -0.1469 21.04.2024 12.4578 -0.7533 20.04.2024 13.2111 -0.0049 19.04.2024 13.216 -0.4642 18.04.2024 13.6802 +1.9805 17.04.2024 11.6997 +1.0001 16.04.2024 10.6996 -1.0399 15.04.2024 11.7395 -1.3524 14.04.2024 13.0919 -0.6052 13.04.2024 13.6971 -0.4193 12.04.2024 14.1164 -0.0811 11.04.2024 14.1975 +0.4112 10.04.2024 13.7863 -0.134 09.04.2024 13.9203 -0.0541 08.04.2024 13.9744 -0.3303 07.04.2024 14.3047 +0.874 06.04.2024 13.4307 +1.1299 05.04.2024 12.3008 +0.2089 04.04.2024 12.0919 +0.2484 03.04.2024 11.8435 -0.369 02.04.2024 12.2125 -0.437 01.04.2024 12.6495 -0.5444 31.03.2024 13.1939 +0.1318 30.03.2024 13.0621 +0.1252 29.03.2024 12.9369 -0.7411 28.03.2024 13.678 -0.5512 27.03.2024 14.2292 +0.1523 26.03.2024 14.0769 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 8.9262макс: 14.3047за квартал:
Таблица изменений курса bluzelle : показать11.3997 Дата Курс +/- 25.04.2024 11.5556 -0.454 24.04.2024 12.0096 -0.2976 23.04.2024 12.3072 -0.0037 22.04.2024 12.3109 -0.1469 21.04.2024 12.4578 -0.7533 20.04.2024 13.2111 -0.0049 19.04.2024 13.216 -0.4642 18.04.2024 13.6802 +1.9805 17.04.2024 11.6997 +1.0001 16.04.2024 10.6996 -1.0399 15.04.2024 11.7395 -1.3524 14.04.2024 13.0919 -0.6052 13.04.2024 13.6971 -0.4193 12.04.2024 14.1164 -0.0811 11.04.2024 14.1975 +0.4112 10.04.2024 13.7863 -0.134 09.04.2024 13.9203 -0.0541 08.04.2024 13.9744 -0.3303 07.04.2024 14.3047 +0.874 06.04.2024 13.4307 +1.1299 05.04.2024 12.3008 +0.2089 04.04.2024 12.0919 +0.2484 03.04.2024 11.8435 -0.369 02.04.2024 12.2125 -0.437 01.04.2024 12.6495 -0.5444 31.03.2024 13.1939 +0.1318 30.03.2024 13.0621 +0.1252 29.03.2024 12.9369 -0.7411 28.03.2024 13.678 -0.5512 27.03.2024 14.2292 +0.1523 26.03.2024 14.0769 +1.1272 25.03.2024 12.9497 +1.4195 24.03.2024 11.5302 +0.5491 23.03.2024 10.9811 +0.3934 22.03.2024 10.5877 -0.0351 21.03.2024 10.6228 +0.398 20.03.2024 10.2248 +0.1556 19.03.2024 10.0692 -0.8057 18.03.2024 10.8749 +0.0322 17.03.2024 10.8427 -0.3807 16.03.2024 11.2234 -0.4772 15.03.2024 11.7006 -0.3051 14.03.2024 12.0057 -0.205 13.03.2024 12.2107 +0.1094 12.03.2024 12.1013 -0.1897 11.03.2024 12.291 +0.3985 10.03.2024 11.8925 +0.4827 09.03.2024 11.4098 +0.3549 08.03.2024 11.0549 +0.2081 07.03.2024 10.8468 +0.3239 06.03.2024 10.5229 -0.4831 05.03.2024 11.006 -0.3451 04.03.2024 11.3511 -0.1224 03.03.2024 11.4735 -0.1599 02.03.2024 11.6334 -0.1475 01.03.2024 11.7809 +0.4848 29.02.2024 11.2961 -0.2295 28.02.2024 11.5256 -0.229 27.02.2024 11.7546 +0.3422 26.02.2024 11.4124 +0.1979 25.02.2024 11.2145 -0.0647 24.02.2024 11.2792 -0.3614 23.02.2024 11.6406 +0.2594 22.02.2024 11.3812 +0.1977 21.02.2024 11.1835 -0.6099 20.02.2024 11.7934 -0.2494 19.02.2024 12.0428 +0.2927 18.02.2024 11.7501 +1.623 17.02.2024 10.1271 -0.1971 16.02.2024 10.3242 +0.05 15.02.2024 10.2742 +0.0941 14.02.2024 10.1801 +0.2798 13.02.2024 9.9003 +0.4924 12.02.2024 9.4079 +0.0986 11.02.2024 9.3093 +0.0089 10.02.2024 9.3004 -0.134 09.02.2024 9.4344 +0.0285 08.02.2024 9.4059 +0.1415 07.02.2024 9.2644 +0.0535 06.02.2024 9.2109 +0.1791 05.02.2024 9.0318 -0.1141 04.02.2024 9.1459 -0.0299 03.02.2024 9.1758 +0.0752 02.02.2024 9.1006 +0.0483 01.02.2024 9.0523 -0.0321 31.01.2024 9.0844 -0.2628 30.01.2024 9.3472 +0.1278 29.01.2024 9.2194 +0.0017 28.01.2024 9.2177 +0.2915 27.01.2024 8.9262 -0.3582 26.01.2024 9.2844