Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63808.39
- Эфириум 3133.04
- Tether 0.99986
- Binance Coin 599.41
- Solana 140.24
- USD Coin 1.0001
- Lido Staked ETH 3133.77
- Рипл 0.52522
- Dogecoin 0.14785
- Tokamak Network 5.3494
- Cardano 0.46442
- SHIBA INU 2.529E-5
- Avalanche 34.5047
- Wrapped TRON 0.12008
- TRON 0.12
- Wrapped Bitcoin 63920.68
- Polkadot 6.7527
- Bitcoin Cash 481.99
- ChainLink 14.5239
- NEAR Protocol 6.9611
Курс Bluzelle к украинской гривне
Обновлено: 27.04.2024 01:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 13.8662 UAH, а общий объем торгов за 24 часа – 185 422 749 UAH.
Рыночная капитализация составляет 5 935 818 268 UAH. За последние 24 часа курс Bluzelle относительно украинской гривны снизился на -1.54%. Изменение за неделю составило -13.09%.
= | ||
Калькулятор BLZ - UAH / Обратный расчет: курс украинской гривны к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно украинской гривны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7425макс: 14.1429за сутки:
13.8662 Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.04 01:40 13.8662 +0.0271 27.04 01:30 13.8391 -0.1107 27.04 01:20 13.9498 -0.0369 27.04 01:10 13.9867 +0.0139 27.04 01:00 13.9728 +0.0278 27.04 00:50 13.945 +0.0333 27.04 00:40 13.9117 -0.0286 27.04 00:30 13.9403 -0.0164 27.04 00:20 13.9567 -0.0045 27.04 00:10 13.9612 +0.0031 27.04 00:03 13.9581 +0.0022 27.04 00:00 13.9559 -0.0072 26.04 23:50 13.9631 -0.0276 26.04 23:40 13.9907 -0.007 26.04 23:30 13.9977 -0.0128 26.04 23:20 14.0105 -0.0093 26.04 23:10 14.0198 +0.0644 26.04 23:00 13.9554 +0.0108 26.04 22:50 13.9446 -0.0165 26.04 22:40 13.9611 -0.0092 26.04 22:30 13.9703 +0.0052 26.04 22:20 13.9651 -0.0055 26.04 22:10 13.9706 -0.0136 26.04 22:03 13.9842 -0.0039 26.04 22:00 13.9881 -0.0151 26.04 21:50 14.0032 +0.0048 26.04 21:40 13.9984 +0.0105 26.04 21:30 13.9879 -0.0015 26.04 21:20 13.9894 +0.0028 26.04 21:10 13.9866 -0.0057 26.04 21:00 13.9923 -0.0068 26.04 20:50 13.9991 +0.029 26.04 20:40 13.9701 -0.0092 26.04 20:30 13.9793 +0.0139 26.04 20:20 13.9654 +0.0032 26.04 20:10 13.9622 +0.0123 26.04 20:03 13.9499 -0.0055 26.04 20:00 13.9554 +0.0341 26.04 19:50 13.9213 -0.0464 26.04 19:40 13.9677 -0.0089 26.04 19:30 13.9766 +0.0209 26.04 19:20 13.9557 -0.0202 26.04 19:10 13.9759 +0.0072 26.04 19:00 13.9687 +0.013 26.04 18:50 13.9557 +0.0424 26.04 18:40 13.9133 +0.0891 26.04 18:30 13.8242 +0.0048 26.04 18:20 13.8194 -0.0332 26.04 18:10 13.8526 -0.0388 26.04 18:03 13.8914 +0.0106 26.04 18:00 13.8808 -0.0159 26.04 17:50 13.8967 -0.1073 26.04 17:40 14.004 -0.0157 26.04 17:30 14.0197 -0.0245 26.04 17:20 14.0442 +0.1191 26.04 17:10 13.9251 -0.0216 26.04 17:00 13.9467 +0.0903 26.04 16:50 13.8564 +0.0239 26.04 16:40 13.8325 +0.0808 26.04 16:30 13.7517 +0.0092 26.04 16:20 13.7425 -0.065 26.04 16:10 13.8075 -0.0159 26.04 16:03 13.8234 +0.0252 26.04 16:00 13.7982 -0.0697 26.04 15:50 13.8679 -0.0076 26.04 15:40 13.8755 +0.0476 26.04 15:30 13.8279 +0.005 26.04 15:20 13.8229 -0.0182 26.04 15:10 13.8411 +0.0181 26.04 15:00 13.823 +0.0089 26.04 14:50 13.8141 +0.0037 26.04 14:40 13.8104 +0.002 26.04 14:30 13.8084 +0.001 26.04 14:20 13.8074 +0.0159 26.04 14:10 13.7915 +0.0181 26.04 14:03 13.7734 -0.0087 26.04 14:00 13.7821 -0.0226 26.04 13:50 13.8047 -0.0337 26.04 13:40 13.8384 -0.0144 26.04 13:30 13.8528 -0.0326 26.04 13:20 13.8854 -0.0024 26.04 13:10 13.8878 -0.0052 26.04 13:00 13.893 +0.0076 26.04 12:50 13.8854 -0.0444 26.04 12:40 13.9298 -0.0171 26.04 12:30 13.9469 -0.0259 26.04 12:20 13.9728 +0.04 26.04 12:10 13.9328 -0.0111 26.04 12:03 13.9439 +0.0026 26.04 12:00 13.9413 -0.016 26.04 11:50 13.9573 -0.0088 26.04 11:40 13.9661 -0.0374 26.04 11:30 14.0035 -0.0042 26.04 11:20 14.0077 +0.0144 26.04 11:10 13.9933 +0.0218 26.04 11:00 13.9715 -0.0181 26.04 10:50 13.9896 +0.0558 26.04 10:40 13.9338 -0.0138 26.04 10:30 13.9476 +0.079 26.04 10:20 13.8686 -0.0353 26.04 10:10 13.9039 -0.0082 26.04 10:03 13.9121 -0.0078 26.04 10:00 13.9199 +0.0134 26.04 09:50 13.9065 -0.0327 26.04 09:40 13.9392 -0.06 26.04 09:30 13.9992 -0.011 26.04 09:20 14.0102 -0.023 26.04 09:10 14.0332 -0.0225 26.04 09:00 14.0557 +0.0649 26.04 08:50 13.9908 -0.009 26.04 08:40 13.9998 +0.0225 26.04 08:30 13.9773 +0.0166 26.04 08:20 13.9607 +0.0567 26.04 08:10 13.904 +0.0247 26.04 08:03 13.8793 -0.0145 26.04 08:00 13.8938 +0.0181 26.04 07:50 13.8757 +0.0426 26.04 07:40 13.8331 -0.0188 26.04 07:30 13.8519 +0.0397 26.04 07:20 13.8122 -0.0405 26.04 07:10 13.8527 -0.041 26.04 07:00 13.8937 -0.0116 26.04 06:50 13.9053 -0.0245 26.04 06:40 13.9298 -0.0604 26.04 06:30 13.9902 -0.0603 26.04 06:20 14.0505 +0.039 26.04 06:10 14.0115 -0.028 26.04 06:03 14.0395 -0.0316 26.04 06:00 14.0711 +0.0302 26.04 05:50 14.0409 -0.0206 26.04 05:40 14.0615 -0.0565 26.04 05:30 14.118 -0.0192 26.04 05:20 14.1372 +0.0962 26.04 05:10 14.041 -0.0146 26.04 05:00 14.0556 +0.0421 26.04 04:50 14.0135 +0.1017 26.04 04:40 13.9118 +0.034 26.04 04:30 13.8778 -0.0314 26.04 04:20 13.9092 -0.0564 26.04 04:10 13.9656 -0.0786 26.04 04:03 14.0442 +0.0172 26.04 04:00 14.027 +0.045 26.04 03:50 13.982 -0.0759 26.04 03:40 14.0579 -0.0056 26.04 03:30 14.0635 -0.0322 26.04 03:20 14.0957 -0.026 26.04 03:10 14.1217 -0.0156 26.04 03:00 14.1373 -0.0056 26.04 02:50 14.1429 +0.0193 26.04 02:40 14.1236 +0.0292 26.04 02:30 14.0944 +0.0036 26.04 02:20 14.0908 -0.0194 26.04 02:10 14.1102 +0.0266 26.04 02:03 14.0836 - 26.04 02:00 14.0836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7425макс: 17.0545за неделю:
13.8662 Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.04 01:40 13.8662 +0.0278 27.04 00:50 13.945 -0.0072 26.04 23:50 13.9631 +0.0108 26.04 22:50 13.9446 -0.0151 26.04 21:50 14.0032 -0.0068 26.04 20:50 13.9991 +0.0341 26.04 19:50 13.9213 +0.013 26.04 18:50 13.9557 -0.0159 26.04 17:50 13.8967 +0.0903 26.04 16:50 13.8564 -0.0697 26.04 15:50 13.8679 +0.0089 26.04 14:50 13.8141 -0.0226 26.04 13:50 13.8047 +0.0076 26.04 12:50 13.8854 -0.016 26.04 11:50 13.9573 -0.0181 26.04 10:50 13.9896 +0.0134 26.04 09:50 13.9065 +0.0649 26.04 08:50 13.9908 +0.0181 26.04 07:50 13.8757 -0.0116 26.04 06:50 13.9053 +0.0302 26.04 05:50 14.0409 +0.0421 26.04 04:50 14.0135 +0.045 26.04 03:50 13.982 -0.0056 26.04 02:50 14.1429 -0.024 26.04 01:50 14.1076 -0.0436 26.04 00:50 14.2667 -0.0063 25.04 23:50 14.2464 +0.0254 25.04 22:50 14.1403 +0.031 25.04 21:50 14.1617 +0.0042 25.04 20:50 14.2036 +0.0086 25.04 19:50 14.2348 +0.0492 25.04 18:50 14.1678 -0.0355 25.04 17:50 14.1 +0.0252 25.04 16:50 13.9183 -0.0438 25.04 15:50 13.8875 -0.0373 25.04 14:50 13.9586 -0.0531 25.04 13:50 13.9594 -0.0073 25.04 12:50 14.1306 +0.0546 25.04 11:50 14.0122 +0.0377 25.04 10:50 13.9249 -0.0047 25.04 09:50 14.0487 -0.0082 25.04 08:50 14.1242 +0.0224 25.04 07:50 13.9512 -0.0494 25.04 06:50 13.9804 -0.0023 25.04 05:50 14.0295 -0.0835 25.04 04:50 14.1723 +0.0054 25.04 03:50 14.1836 -0.0075 25.04 02:50 14.1664 -0.1545 25.04 01:50 14.2528 +0.027 25.04 00:50 14.3867 -0.0346 24.04 23:50 14.5171 +0.0126 24.04 22:50 14.6626 -0.0053 24.04 21:50 14.5874 -0.0534 24.04 20:50 14.6245 -0.0333 24.04 19:50 14.3302 -0.0018 24.04 18:50 14.2526 +0.0858 24.04 17:50 14.2775 -0.0015 24.04 16:50 14.5716 -0.0291 24.04 15:50 14.6841 +0.0159 24.04 14:50 14.7881 +0.0103 24.04 13:50 14.8391 +0.0487 24.04 12:50 14.8106 -0.0216 24.04 11:50 14.7796 -0.0424 24.04 10:50 14.7349 -0.0134 24.04 09:50 14.7627 -0.02 24.04 08:50 14.8086 +0.0539 24.04 07:50 14.8687 -0.0267 24.04 06:50 14.8473 -0.012 24.04 05:50 14.8971 +0.0384 24.04 04:50 14.9974 +0.0153 24.04 03:50 14.9583 +0.0053 24.04 02:50 14.8329 -0.0212 24.04 01:50 14.9068 -0.0045 24.04 00:50 14.9602 -0.0073 23.04 23:50 14.9773 -0.0105 23.04 22:50 14.92 +0.052 23.04 21:50 14.8158 -0.0434 23.04 20:50 14.9423 -0.0194 23.04 19:50 14.9313 -0.0143 23.04 18:50 14.9582 +0.0874 23.04 17:50 14.9628 -0.0072 23.04 16:50 15.0167 +0.0001 23.04 15:50 14.9837 -0.0136 23.04 14:50 15.0554 -0.0416 23.04 13:50 15.1035 +0.0116 23.04 12:50 15.0559 +0.1593 23.04 11:50 14.8028 +0.0383 23.04 10:50 14.7484 -0.079 23.04 09:50 14.7777 +0.0245 23.04 08:50 14.8558 -0.0151 23.04 07:50 14.9621 -0.0441 23.04 06:50 15.1768 -0.07 23.04 05:50 15.3434 -0.0221 23.04 04:50 15.3357 +0.1053 23.04 03:50 15.3709 -0.0146 23.04 02:50 15.1666 +0.0434 23.04 01:50 15.1419 -0.0179 23.04 00:50 15.083 +0.0154 22.04 23:50 15.0718 -0.0299 22.04 22:50 15.1193 -0.0154 22.04 21:50 15.1496 -0.0169 22.04 20:50 15.1924 +0.0099 22.04 19:50 15.1644 +0.0275 22.04 18:50 15.1084 +0.0433 22.04 17:50 15.0647 -0.0419 22.04 16:50 15.0751 +0.16 22.04 15:50 14.99 -0.0491 22.04 14:50 15.0475 +0.0618 22.04 13:50 14.8632 -0.0081 22.04 12:50 14.8332 -0.0931 22.04 11:50 14.8013 +0.0009 22.04 10:50 14.8859 -0.0153 22.04 09:50 15.0494 -0.0729 22.04 08:50 15.146 +0.0751 22.04 07:50 14.9688 -0.0247 22.04 06:50 15.0631 -0.0054 22.04 05:50 14.9803 +0.0039 22.04 04:50 15.0341 +0.0095 22.04 03:50 15.1866 -0.0042 22.04 02:50 15.0468 +0.0105 22.04 01:50 15.0096 +0.0688 22.04 00:50 15.0044 +0.0846 21.04 23:50 14.8994 +0.0172 21.04 22:50 14.9007 +0.0733 21.04 21:50 14.9146 +0.0293 21.04 20:50 14.9736 -0.0067 21.04 19:50 15.0928 +0.023 21.04 18:50 15.1419 +0.0931 21.04 17:50 15.1946 +0.072 21.04 16:50 15.2409 -0.0166 21.04 15:50 15.5999 +0.0091 21.04 14:50 15.4599 +0.0029 21.04 13:50 15.3024 -0.0419 21.04 12:50 15.2378 +0.0563 21.04 11:50 15.0749 -0.0385 21.04 10:50 14.8593 -0.0393 21.04 09:50 15.0603 -0.018 21.04 08:50 15.3396 +0.0088 21.04 07:50 15.3 +0.0212 21.04 06:50 15.272 +0.0012 21.04 05:50 15.429 -0.0127 21.04 04:50 15.5573 -0.057 21.04 03:50 15.5222 -0.0498 21.04 02:50 15.4938 +0.0203 21.04 01:50 15.4882 +0.0371 21.04 00:50 15.4995 -0.0377 20.04 23:50 15.6062 +0.0014 20.04 22:50 15.733 -0.0501 20.04 21:50 15.9143 -0.0008 20.04 20:50 15.9929 -0.0284 20.04 19:50 16.1221 +0.0325 20.04 18:50 16.2821 -0.039 20.04 17:50 16.1089 -0.0627 20.04 16:50 16.3366 -0.0671 20.04 15:50 16.7578 +0.056 20.04 14:50 16.7227 -0.0534 20.04 13:50 17.0545 +0.0982 20.04 12:50 16.8763 +0.0657 20.04 11:50 16.53 -0.0049 20.04 10:50 16.1031 +0.0794 20.04 09:50 15.7561 +0.0823 20.04 08:50 15.72 -0.101 20.04 07:50 16.1872 +0.1016 20.04 06:50 15.9254 -0.1206 20.04 05:50 15.899 -0.0732 20.04 04:50 15.9454 +0.0632 20.04 03:50 15.848 -0.0272 20.04 02:50 15.8247 -0.1494 20.04 01:50 15.9549 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 13.0296макс: 17.4813за месяц:
13.8662 Дата Курс +/- 25.04.2024 14.0727 -0.5567 24.04.2024 14.6294 -0.3435 23.04.2024 14.9729 -0.0808 22.04.2024 15.0537 -0.0991 21.04.2024 15.1528 -0.9163 20.04.2024 16.0691 -0.102 19.04.2024 16.1711 -0.4807 18.04.2024 16.6518 +2.3975 17.04.2024 14.2543 +1.2247 16.04.2024 13.0296 -1.3038 15.04.2024 14.3334 -1.4061 14.04.2024 15.7395 -0.7276 13.04.2024 16.4671 -0.7003 12.04.2024 17.1674 -0.0971 11.04.2024 17.2645 +0.5953 10.04.2024 16.6692 -0.1752 09.04.2024 16.8444 -0.1417 08.04.2024 16.9861 -0.4952 07.04.2024 17.4813 +1.068 06.04.2024 16.4133 +1.4607 05.04.2024 14.9526 +0.1629 04.04.2024 14.7897 +0.2655 03.04.2024 14.5242 -0.4394 02.04.2024 14.9636 -0.4305 01.04.2024 15.3941 -0.5992 31.03.2024 15.9933 +0.1598 30.03.2024 15.8335 +0.1559 29.03.2024 15.6776 -0.8931 28.03.2024 16.5707 -0.7599 27.03.2024 17.3306 +0.2125 26.03.2024 17.1181 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04.2024 14.0727 -0.5567 24.04.2024 14.6294 -0.3435 23.04.2024 14.9729 -0.0808 22.04.2024 15.0537 -0.0991 21.04.2024 15.1528 -0.9163 20.04.2024 16.0691 -0.102 19.04.2024 16.1711 -0.4807 18.04.2024 16.6518 +2.3975 17.04.2024 14.2543 +1.2247 16.04.2024 13.0296 -1.3038 15.04.2024 14.3334 -1.4061 14.04.2024 15.7395 -0.7276 13.04.2024 16.4671 -0.7003 12.04.2024 17.1674 -0.0971 11.04.2024 17.2645 +0.5953 10.04.2024 16.6692 -0.1752 09.04.2024 16.8444 -0.1417 08.04.2024 16.9861 -0.4952 07.04.2024 17.4813 +1.068 06.04.2024 16.4133 +1.4607 05.04.2024 14.9526 +0.1629 04.04.2024 14.7897 +0.2655 03.04.2024 14.5242 -0.4394 02.04.2024 14.9636 -0.4305 01.04.2024 15.3941 -0.5992 31.03.2024 15.9933 +0.1598 30.03.2024 15.8335 +0.1559 29.03.2024 15.6776 -0.8931 28.03.2024 16.5707 -0.7599 27.03.2024 17.3306 +0.2125 26.03.2024 17.1181 +1.2896 25.03.2024 15.8285 +1.7733 24.03.2024 14.0552 +0.6694 23.03.2024 13.3858 +0.5191 22.03.2024 12.8667 -0.1356 21.03.2024 13.0023 +0.6734 20.03.2024 12.3289 +0.1422 19.03.2024 12.1867 -0.9466 18.03.2024 13.1333 +0.096 17.03.2024 13.0373 -0.4578 16.03.2024 13.4951 -0.5968 15.03.2024 14.0919 -0.3643 14.03.2024 14.4562 -0.3079 13.03.2024 14.7641 +0.2637 12.03.2024 14.5004 -0.2383 11.03.2024 14.7387 +0.4955 10.03.2024 14.2432 +0.5781 09.03.2024 13.6651 +0.4535 08.03.2024 13.2116 +0.1382 07.03.2024 13.0734 +0.3992 06.03.2024 12.6742 -0.6763 05.03.2024 13.3505 -0.447 04.03.2024 13.7975 -0.1348 03.03.2024 13.9323 -0.1942 02.03.2024 14.1265 -0.1697 01.03.2024 14.2962 +0.4773 29.02.2024 13.8189 -0.3086 28.02.2024 14.1275 -0.3303 27.02.2024 14.4578 +0.3794 26.02.2024 14.0784 +0.1567 25.02.2024 13.9217 -0.0803 24.02.2024 14.002 -0.3344 23.02.2024 14.3364 +0.2367 22.02.2024 14.0997 +0.1623 21.02.2024 13.9374 -0.7911 20.02.2024 14.7285 -0.223 19.02.2024 14.9515 +0.4647 18.02.2024 14.4868 +2.001 17.02.2024 12.4858 -0.274 16.02.2024 12.7598 +0.1088 15.02.2024 12.651 +0.0439 14.02.2024 12.6071 +0.3472 13.02.2024 12.2599 +0.6175 12.02.2024 11.6424 +0.2281 11.02.2024 11.4143 +0.0109 10.02.2024 11.4034 -0.1994 09.02.2024 11.6028 +0.0447 08.02.2024 11.5581 +0.1802 07.02.2024 11.3779 +0.0448 06.02.2024 11.3331 +0.2207 05.02.2024 11.1124 -0.1257 04.02.2024 11.2381 -0.0368 03.02.2024 11.2749 +0.0597 02.02.2024 11.2152 -0.076 01.02.2024 11.2912 +0.0475 31.01.2024 11.2437 -0.3665 30.01.2024 11.6102 +0.1098 29.01.2024 11.5004 -0.0127 28.01.2024 11.5131 +0.3641 27.01.2024 11.149 +11.149 26.01.2024 0