Курсы криптовалют к Band Protocol

Биткоин 64416.37
Эфириум 3145.13
Tether 1
Binance Coin 611.19
Solana 143.78
USD Coin 1.0001
Lido Staked ETH 3143.68
Рипл 0.52817
Dogecoin 0.15087
Tokamak Network 5.363
Cardano 0.47339
SHIBA INU 2.579E-5
Avalanche 35.5698
TRON 0.11764
Wrapped TRON 0.11725
Wrapped Bitcoin 64423.37
Polkadot 6.8463
Bitcoin Cash 476.69
ChainLink 14.6616
NEAR Protocol 7.4057

Все криптовалюты » Болгарский лев » Band Protocol »

Курс болгарского лева к Band Protocol

Обновлено: 26.04.2024 06:50:01


	=
Калькулятор BGN - BAND / Обратный расчет: курс Band Protocol к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно band protocol, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34717

макс: 0.36723

за сутки:

0.35857

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 06:50	0.35857	+0.00115
26.04 06:40	0.35742	+0.00125
26.04 06:30	0.35617	+0.00118
26.04 06:20	0.35499	-0.00197
26.04 06:10	0.35696	+0.0012
26.04 06:03	0.35576	+0.00047
26.04 06:00	0.35529	-0.00096
26.04 05:50	0.35625	+0.0001
26.04 05:40	0.35615	+0.00102
26.04 05:30	0.35513	+0.00049
26.04 05:20	0.35464	-0.00287
26.04 05:10	0.35751	+0.00029
26.04 05:00	0.35722	-0.00056
26.04 04:50	0.35778	-0.00439
26.04 04:40	0.36217	-0.00052
26.04 04:30	0.36269	+0.00125
26.04 04:20	0.36144	-0.00014
26.04 04:10	0.36158	+0.00274
26.04 04:03	0.35884	-2.0E-5
26.04 04:00	0.35886	-0.0017
26.04 03:50	0.36056	+0.00313
26.04 03:40	0.35743	-0.00029
26.04 03:30	0.35772	+0.00178
26.04 03:20	0.35594	+0.00145
26.04 03:10	0.35449	-0.00058
26.04 03:00	0.35507	+0.00074
26.04 02:50	0.35433	+3.0E-5
26.04 02:40	0.3543	+0.0001
26.04 02:30	0.3542	+0.00031
26.04 02:20	0.35389	+0.0014
26.04 02:10	0.35249	-0.00042
26.04 02:03	0.35291	+4.0E-5
26.04 02:00	0.35287	+0.00074
26.04 01:50	0.35213	+0.00066
26.04 01:40	0.35147	+0.00023
26.04 01:30	0.35124	-6.0E-5
26.04 01:20	0.3513	+0.00012
26.04 01:10	0.35118	+0.00121
26.04 01:00	0.34997	+0.00124
26.04 00:50	0.34873	+0.00088
26.04 00:40	0.34785	-0.00013
26.04 00:30	0.34798	+0.0008
26.04 00:20	0.34718	-0.0005
26.04 00:10	0.34768	+0.00032
26.04 00:03	0.34736	+0.00019
26.04 00:00	0.34717	-0.00045
25.04 23:50	0.34762	+0.00022
25.04 23:40	0.3474	-0.00128
25.04 23:30	0.34868	-0.00179
25.04 23:20	0.35047	+0.00241
25.04 23:10	0.34806	-0.00238
25.04 23:00	0.35044	-0.00086
25.04 22:50	0.3513	+8.0E-5
25.04 22:40	0.35122	-
25.04 22:30	0.35122	+0.00033
25.04 22:20	0.35089	+0.00036
25.04 22:10	0.35053	-0.00043
25.04 22:03	0.35096	-0.00039
25.04 22:00	0.35135	-0.00086
25.04 21:50	0.35221	-0.00151
25.04 21:40	0.35372	+0.00095
25.04 21:30	0.35277	+6.0E-5
25.04 21:20	0.35271	-0.00172
25.04 21:10	0.35443	-0.00027
25.04 21:00	0.3547	-0.00122
25.04 20:50	0.35592	-0.00053
25.04 20:40	0.35645	+0.00013
25.04 20:30	0.35632	+0.00079
25.04 20:20	0.35553	+0.00107
25.04 20:10	0.35446	-0.00241
25.04 20:03	0.35687	-0.00018
25.04 20:00	0.35705	-0.00092
25.04 19:50	0.35797	-0.00035
25.04 19:40	0.35832	+0.00111
25.04 19:30	0.35721	-0.00128
25.04 19:20	0.35849	+0.0019
25.04 19:10	0.35659	-4.0E-5
25.04 19:00	0.35663	-0.00048
25.04 18:50	0.35711	-0.00167
25.04 18:40	0.35878	-0.00151
25.04 18:30	0.36029	-0.00058
25.04 18:20	0.36087	-0.00075
25.04 18:10	0.36162	+0.00028
25.04 18:03	0.36134	-0.00077
25.04 18:00	0.36211	+0.00206
25.04 17:50	0.36005	+0.00125
25.04 17:40	0.3588	+0.00149
25.04 17:30	0.35731	-0.00073
25.04 17:20	0.35804	-0.00177
25.04 17:10	0.35981	-0.00154
25.04 17:00	0.36135	-0.00053
25.04 16:50	0.36188	-0.00136
25.04 16:40	0.36324	-0.00048
25.04 16:30	0.36372	-0.00167
25.04 16:20	0.36539	+0.00014
25.04 16:10	0.36525	+0.00097
25.04 16:03	0.36428	+0.00024
25.04 16:00	0.36404	+0.0001
25.04 15:50	0.36394	+0.00208
25.04 15:40	0.36186	+2.0E-5
25.04 15:30	0.36184	+0.00078
25.04 15:20	0.36106	-0.00255
25.04 15:10	0.36361	+0.00116
25.04 15:00	0.36245	+8.0E-5
25.04 14:50	0.36237	-0.00111
25.04 14:40	0.36348	+2.0E-5
25.04 14:30	0.36346	-0.00159
25.04 14:20	0.36505	-0.00143
25.04 14:10	0.36648	-0.00046
25.04 14:03	0.36694	-0.00029
25.04 14:00	0.36723	+0.00061
25.04 13:50	0.36662	+0.00012
25.04 13:40	0.3665	-0.00028
25.04 13:30	0.36678	+0.00084
25.04 13:20	0.36594	+0.00085
25.04 13:10	0.36509	+0.00178
25.04 13:00	0.36331	-0.00089
25.04 12:50	0.3642	+0.00118
25.04 12:40	0.36302	+0.00105
25.04 12:30	0.36197	+0.00037
25.04 12:20	0.3616	-0.00097
25.04 12:10	0.36257	-0.00189
25.04 12:03	0.36446	-5.0E-5
25.04 12:00	0.36451	-0.00034
25.04 11:50	0.36485	-0.00016
25.04 11:40	0.36501	+0.00231
25.04 11:30	0.3627	+0.00039
25.04 11:20	0.36231	-0.00056
25.04 11:10	0.36287	+0.00041
25.04 11:00	0.36246	-0.00086
25.04 10:50	0.36332	+0.00186
25.04 10:40	0.36146	+0.00112
25.04 10:30	0.36034	+0.00133
25.04 10:20	0.35901	-0.00047
25.04 10:10	0.35948	-0.00051
25.04 10:03	0.35999	+0.00032
25.04 10:00	0.35967	+9.0E-5
25.04 09:50	0.35958	+0.00211
25.04 09:40	0.35747	-0.00094
25.04 09:30	0.35841	+0.00018
25.04 09:20	0.35823	-0.00044
25.04 09:10	0.35867	+0.00071
25.04 09:00	0.35796	+0.0009
25.04 08:50	0.35706	-0.00091
25.04 08:40	0.35797	-0.0021
25.04 08:30	0.36007	-0.00027
25.04 08:20	0.36034	+0.00064
25.04 08:10	0.3597	+0.00056
25.04 08:03	0.35914	+0.00025
25.04 08:00	0.35889	-0.00065
25.04 07:50	0.35954	-0.00074
25.04 07:40	0.36028	-0.00287
25.04 07:30	0.36315	-0.00137
25.04 07:20	0.36452	+0.00195
25.04 07:10	0.36257	+0.00047
25.04 07:00	0.3621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3225

макс: 0.37685

за неделю:

0.35857

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 06:50	0.35857	-0.00096
26.04 05:50	0.35625	-0.00056
26.04 04:50	0.35778	-0.0017
26.04 03:50	0.36056	+0.00074
26.04 02:50	0.35433	+0.00074
26.04 01:50	0.35213	+0.00124
26.04 00:50	0.34873	-0.00045
25.04 23:50	0.34762	-0.00086
25.04 22:50	0.3513	-0.00086
25.04 21:50	0.35221	-0.00122
25.04 20:50	0.35592	-0.00092
25.04 19:50	0.35797	-0.00048
25.04 18:50	0.35711	+0.00206
25.04 17:50	0.36005	-0.00053
25.04 16:50	0.36188	+0.0001
25.04 15:50	0.36394	+8.0E-5
25.04 14:50	0.36237	+0.00061
25.04 13:50	0.36662	-0.00089
25.04 12:50	0.3642	-0.00034
25.04 11:50	0.36485	-0.00086
25.04 10:50	0.36332	+9.0E-5
25.04 09:50	0.35958	+0.0009
25.04 08:50	0.35706	-0.00065
25.04 07:50	0.35954	+0.00044
25.04 06:50	0.36166	-0.0003
25.04 05:50	0.35729	+0.0036
25.04 04:50	0.35322	+0.00094
25.04 03:50	0.35202	+0.00025
25.04 02:50	0.35285	+0.00208
25.04 01:50	0.35185	-0.00156
25.04 00:50	0.3512	+0.00088
24.04 23:50	0.35242	+9.0E-5
24.04 22:50	0.34904	+0.00259
24.04 21:50	0.3486	-3.0E-5
24.04 20:50	0.34627	+0.00091
24.04 19:50	0.35079	+0.00111
24.04 18:50	0.34585	+0.0013
24.04 17:50	0.33816	+0.00119
24.04 16:50	0.32992	-0.00017
24.04 15:50	0.3256	+0.00011
24.04 14:50	0.3225	-0.0005
24.04 13:50	0.3233	-0.00061
24.04 12:50	0.32482	+0.00048
24.04 11:50	0.32303	-0.00031
24.04 10:50	0.32326	-0.00064
24.04 09:50	0.32408	+0.00089
24.04 08:50	0.32341	-0.00184
24.04 07:50	0.32594	+0.00012
24.04 06:50	0.32779	+0.00024
24.04 05:50	0.32772	+0.00028
24.04 04:50	0.32544	+5.0E-5
24.04 03:50	0.32833	-0.00021
24.04 02:50	0.33002	+0.00125
24.04 01:50	0.32916	-0.00014
24.04 00:50	0.33003	+0.00035
23.04 23:50	0.32862	-0.00095
23.04 22:50	0.32899	-0.00074
23.04 21:50	0.33114	+0.00043
23.04 20:50	0.3294	+0.0005
23.04 19:50	0.33016	+0.0001
23.04 18:50	0.33199	-0.00015
23.04 17:50	0.33051	+3.0E-5
23.04 16:50	0.33082	-0.00151
23.04 15:50	0.33469	-0.00091
23.04 14:50	0.33529	+0.00027
23.04 13:50	0.33206	+0.00014
23.04 12:50	0.33385	-0.00206
23.04 11:50	0.3339	+0.00045
23.04 10:50	0.33454	+0.00172
23.04 09:50	0.33068	-2.0E-5
23.04 08:50	0.3288	+0.0004
23.04 07:50	0.3326	+0.00065
23.04 06:50	0.33102	+0.00149
23.04 05:50	0.32908	+4.0E-5
23.04 04:50	0.32751	+0.00016
23.04 03:50	0.32888	+0.00012
23.04 02:50	0.3319	-0.00193
23.04 01:50	0.33173	-1.0E-5
23.04 00:50	0.33218	-0.00068
22.04 23:50	0.33275	-0.00074
22.04 22:50	0.33376	+0.00094
22.04 21:50	0.33158	-0.00068
22.04 20:50	0.33169	+0.00087
22.04 19:50	0.33307	+7.0E-5
22.04 18:50	0.33151	+0.00038
22.04 17:50	0.33219	-0.00056
22.04 16:50	0.3305	+0.00049
22.04 15:50	0.32922	-0.00027
22.04 14:50	0.33073	-0.00025
22.04 13:50	0.33065	-0.00116
22.04 12:50	0.33238	+0.00093
22.04 11:50	0.33299	-0.0001
22.04 10:50	0.33423	+0.00112
22.04 09:50	0.32906	+0.00052
22.04 08:50	0.33055	-0.0009
22.04 07:50	0.33231	-0.00071
22.04 06:50	0.33452	-0.00049
22.04 05:50	0.34155	+0.00183
22.04 04:50	0.33922	-0.00096
22.04 03:50	0.34165	+1.0E-5
22.04 02:50	0.34107	+0.00012
22.04 01:50	0.33962	-0.00044
22.04 00:50	0.34102	-0.00117
21.04 23:50	0.34339	+0.00034
21.04 22:50	0.34299	+0.00032
21.04 21:50	0.34529	-0.00019
21.04 20:50	0.34492	-0.0011
21.04 19:50	0.34741	+0.00073
21.04 18:50	0.34167	+7.0E-5
21.04 17:50	0.34332	+0.00209
21.04 16:50	0.34179	+0.0009
21.04 15:50	0.33876	+0.00042
21.04 14:50	0.33683	+0.0001
21.04 13:50	0.33747	-0.0001
21.04 12:50	0.33973	+0.00101
21.04 11:50	0.3363	-0.00227
21.04 10:50	0.34164	+0.00052
21.04 09:50	0.34125	+0.00013
21.04 08:50	0.34026	-0.00102
21.04 07:50	0.33986	+0.00053
21.04 06:50	0.33929	-0.00046
21.04 05:50	0.3397	+0.0006
21.04 04:50	0.33884	-0.00155
21.04 03:50	0.34366	+0.00038
21.04 02:50	0.33868	+0.00067
21.04 01:50	0.33975	-6.0E-5
21.04 00:50	0.33884	-4.0E-5
20.04 23:50	0.34012	-0.00076
20.04 22:50	0.34158	-0.00032
20.04 21:50	0.34206	-0.00164
20.04 20:50	0.34136	+0.00078
20.04 19:50	0.34583	-0.00264
20.04 18:50	0.35261	-0.00056
20.04 17:50	0.35981	+0.00057
20.04 16:50	0.35962	-0.00074
20.04 15:50	0.35908	-0.00033
20.04 14:50	0.36185	-0.00044
20.04 13:50	0.36408	+0.00122
20.04 12:50	0.36429	+0.00063
20.04 11:50	0.36304	+0.00041
20.04 10:50	0.36256	+0.00058
20.04 09:50	0.36143	+0.00031
20.04 08:50	0.36239	+0.00124
20.04 07:50	0.36041	+0.00012
20.04 06:50	0.36383	+0.00051
20.04 05:50	0.36125	-0.00139
20.04 04:50	0.36392	+0.00073
20.04 03:50	0.36925	-0.00026
20.04 02:50	0.36628	+0.00131
20.04 01:50	0.36505	-2.0E-5
20.04 00:50	0.36361	-0.00079
19.04 23:50	0.36689	-0.00111
19.04 22:50	0.36306	-0.0007
19.04 21:50	0.36366	-0.00034
19.04 20:50	0.36041	-0.00029
19.04 19:50	0.36221	+0.00037
19.04 18:50	0.36145	+0.0013
19.04 17:50	0.36119	+0.00189
19.04 16:50	0.35881	+0.00255
19.04 15:50	0.35777	+0.00197
19.04 14:50	0.35792	-0.00145
19.04 13:50	0.36342	+0.0002
19.04 12:50	0.36222	-0.00211
19.04 11:50	0.36262	+0.0012
19.04 10:50	0.36103	-0.0059
19.04 09:50	0.36524	+0.00049
19.04 08:50	0.37374	+0.00247
19.04 07:50	0.36937	-0.0001
19.04 06:50	0.37685

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.24151

макс: 0.384

за месяц:

0.35857

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	0.35728	+0.02203
24.04.2024	0.33525	+0.00383
23.04.2024	0.33142	-0.00081
22.04.2024	0.33223	-0.0085
21.04.2024	0.34073	-0.01345
20.04.2024	0.35418	-0.01305
19.04.2024	0.36723	-0.00646
18.04.2024	0.37369	-0.00656
17.04.2024	0.38025	-0.00375
16.04.2024	0.384	+0.0115
15.04.2024	0.3725	-0.00109
14.04.2024	0.37359	+0.04436
13.04.2024	0.32923	+0.06478
12.04.2024	0.26445	+0.01416
11.04.2024	0.25029	-0.00683
10.04.2024	0.25712	+0.00498
09.04.2024	0.25214	+0.00069
08.04.2024	0.25145	-0.00788
07.04.2024	0.25933	-0.01386
06.04.2024	0.27319	-0.00362
05.04.2024	0.27681	+0.00313
04.04.2024	0.27368	-0.00034
03.04.2024	0.27402	-0.0017
02.04.2024	0.27572	+0.02088
01.04.2024	0.25484	+0.00951
31.03.2024	0.24533	+0.00382
30.03.2024	0.24151	-0.00345
29.03.2024	0.24496	-0.00468
28.03.2024	0.24964	+0.00133
27.03.2024	0.24831	+0.00145
26.03.2024	0.24686

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.21082

макс: 0.384

за квартал:

0.35857

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	0.35728	+0.02203
24.04.2024	0.33525	+0.00383
23.04.2024	0.33142	-0.00081
22.04.2024	0.33223	-0.0085
21.04.2024	0.34073	-0.01345
20.04.2024	0.35418	-0.01305
19.04.2024	0.36723	-0.00646
18.04.2024	0.37369	-0.00656
17.04.2024	0.38025	-0.00375
16.04.2024	0.384	+0.0115
15.04.2024	0.3725	-0.00109
14.04.2024	0.37359	+0.04436
13.04.2024	0.32923	+0.06478
12.04.2024	0.26445	+0.01416
11.04.2024	0.25029	-0.00683
10.04.2024	0.25712	+0.00498
09.04.2024	0.25214	+0.00069
08.04.2024	0.25145	-0.00788
07.04.2024	0.25933	-0.01386
06.04.2024	0.27319	-0.00362
05.04.2024	0.27681	+0.00313
04.04.2024	0.27368	-0.00034
03.04.2024	0.27402	-0.0017
02.04.2024	0.27572	+0.02088
01.04.2024	0.25484	+0.00951
31.03.2024	0.24533	+0.00382
30.03.2024	0.24151	-0.00345
29.03.2024	0.24496	-0.00468
28.03.2024	0.24964	+0.00133
27.03.2024	0.24831	+0.00145
26.03.2024	0.24686	-0.00839
25.03.2024	0.25525	-0.0128
24.03.2024	0.26805	+0.00197
23.03.2024	0.26608	-0.0019
22.03.2024	0.26798	+0.00081
21.03.2024	0.26717	-0.01434
20.03.2024	0.28151	-0.00171
19.03.2024	0.28322	+0.02714
18.03.2024	0.25608	+0.00428
17.03.2024	0.2518	+0.01089
16.03.2024	0.24091	+0.01057
15.03.2024	0.23034	+0.01838
14.03.2024	0.21196	-0.00051
13.03.2024	0.21247	-0.00586
12.03.2024	0.21833	+0.00751
11.03.2024	0.21082	-0.00287
10.03.2024	0.21369	-0.0025
09.03.2024	0.21619	-0.00506
08.03.2024	0.22125	-0.00456
07.03.2024	0.22581	-0.01884
06.03.2024	0.24465	+0.01154
05.03.2024	0.23311	+0.00653
04.03.2024	0.22658	-0.00376
03.03.2024	0.23034	+0.0011
02.03.2024	0.22924	-0.01527
01.03.2024	0.24451	-0.00917
29.02.2024	0.25368	-7.0E-5
28.02.2024	0.25375	+0.0013
27.02.2024	0.25245	-0.01187
26.02.2024	0.26432	-0.00325
25.02.2024	0.26757	-0.0013
24.02.2024	0.26887	-0.00657
23.02.2024	0.27544	+0.00068
22.02.2024	0.27476	+0.00037
21.02.2024	0.27439	+0.01035
20.02.2024	0.26404	+0.00298
19.02.2024	0.26106	-0.00375
18.02.2024	0.26481	-0.00601
17.02.2024	0.27082	+0.00299
16.02.2024	0.26783	-0.00382
15.02.2024	0.27165	-0.01086
14.02.2024	0.28251	-0.00533
13.02.2024	0.28784	+0.00128
12.02.2024	0.28656	+0.00016
11.02.2024	0.2864	-0.00266
10.02.2024	0.28906	+0.00085
09.02.2024	0.28821	-0.00159
08.02.2024	0.2898	-0.0039
07.02.2024	0.2937	-0.00547
06.02.2024	0.29917	+0.00121
05.02.2024	0.29796	-0.00274
04.02.2024	0.3007	-0.00283
03.02.2024	0.30353	-0.00583
02.02.2024	0.30936	-0.0224
01.02.2024	0.33176	-0.00018
31.01.2024	0.33194	+0.00827
30.01.2024	0.32367	-0.00129
29.01.2024	0.32496	-0.00286
28.01.2024	0.32782	-0.00275
27.01.2024	0.33057	-0.00924
26.01.2024	0.33981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот