Курсы криптовалют к Dai

Биткоин 67929.41
Эфириум 3278.03
Tether 1
Solana 183.09
Binance Coin 580.96
USD Coin 1
Рипл 0.60411
Dogecoin 0.13432
Tokamak Network 6.7189
Cardano 0.4176
TRON 0.13757
Avalanche 28.6908
SHIBA INU 1.696E-5
Polkadot 5.8694
ChainLink 13.5419
Bitcoin Cash 377.38
NEAR Protocol 5.7247
Edelcoin 1.1245
LEOcoin 5.8393

Все криптовалюты » Болгарский лев » Dai »

Курс болгарского лева к Dai

Обновлено: 27.07.2024 03:00:01


	=
Калькулятор BGN - DAI / Обратный расчет: курс Dai к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dai, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5547

макс: 0.55555

за сутки:

0.55496

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07 03:00	0.55496	-2.0E-5
27.07 02:50	0.55498	-1.0E-5
27.07 02:40	0.55499	+3.0E-5
27.07 02:30	0.55496	+2.0E-5
27.07 02:20	0.55494	-4.0E-5
27.07 02:10	0.55498	+6.0E-5
27.07 02:03	0.55492	-6.0E-5
27.07 02:00	0.55498	+2.0E-5
27.07 01:50	0.55496	-4.0E-5
27.07 01:40	0.555	+7.0E-5
27.07 01:30	0.55493	-6.0E-5
27.07 01:20	0.55499	-3.0E-5
27.07 01:10	0.55502	-3.0E-5
27.07 01:00	0.55505	+0.0001
27.07 00:50	0.55495	-8.0E-5
27.07 00:40	0.55503	+0.00011
27.07 00:30	0.55492	-8.0E-5
27.07 00:20	0.555	-4.0E-5
27.07 00:10	0.55504	-
27.07 00:03	0.55504	-4.0E-5
27.07 00:00	0.55508	-3.0E-5
26.07 23:50	0.55511	+3.0E-5
26.07 23:40	0.55508	+3.0E-5
26.07 23:30	0.55505	+1.0E-5
26.07 23:20	0.55504	+1.0E-5
26.07 23:10	0.55503	+1.0E-5
26.07 23:00	0.55502	-0.00016
26.07 22:50	0.55518	-2.0E-5
26.07 22:40	0.5552	-1.0E-5
26.07 22:30	0.55521	-3.0E-5
26.07 22:20	0.55524	+1.0E-5
26.07 22:10	0.55523	-2.0E-5
26.07 22:03	0.55525	+2.0E-5
26.07 22:00	0.55523	-0.0003
26.07 21:50	0.55553	+3.0E-5
26.07 21:40	0.5555	-
26.07 21:30	0.5555	-3.0E-5
26.07 21:20	0.55553	+4.0E-5
26.07 21:10	0.55549	-6.0E-5
26.07 21:00	0.55555	+6.0E-5
26.07 20:50	0.55549	+2.0E-5
26.07 20:40	0.55547	-2.0E-5
26.07 20:30	0.55549	-
26.07 20:20	0.55549	+3.0E-5
26.07 20:10	0.55546	-4.0E-5
26.07 20:03	0.5555	+1.0E-5
26.07 20:00	0.55549	+0.00026
26.07 19:50	0.55523	+6.0E-5
26.07 19:40	0.55517	+6.0E-5
26.07 19:30	0.55511	-4.0E-5
26.07 19:20	0.55515	+8.0E-5
26.07 19:10	0.55507	-0.0001
26.07 19:00	0.55517	-0.00014
26.07 18:50	0.55531	+4.0E-5
26.07 18:40	0.55527	+2.0E-5
26.07 18:30	0.55525	-3.0E-5
26.07 18:20	0.55528	-6.0E-5
26.07 18:10	0.55534	-1.0E-5
26.07 18:03	0.55535	-1.0E-5
26.07 18:00	0.55536	+0.00011
26.07 17:50	0.55525	-5.0E-5
26.07 17:40	0.5553	-3.0E-5
26.07 17:30	0.55533	+6.0E-5
26.07 17:20	0.55527	-
26.07 17:10	0.55527	-1.0E-5
26.07 17:00	0.55528	+0.00012
26.07 16:50	0.55516	+6.0E-5
26.07 16:40	0.5551	-5.0E-5
26.07 16:30	0.55515	-0.00012
26.07 16:20	0.55527	+0.0001
26.07 16:10	0.55517	-
26.07 16:03	0.55517	+2.0E-5
26.07 16:00	0.55515	+0.00014
26.07 15:50	0.55501	+3.0E-5
26.07 15:40	0.55498	-4.0E-5
26.07 15:30	0.55502	-
26.07 15:20	0.55502	+1.0E-5
26.07 15:10	0.55501	-3.0E-5
26.07 15:00	0.55504	+0.0003
26.07 14:50	0.55474	+1.0E-5
26.07 14:40	0.55473	-1.0E-5
26.07 14:30	0.55474	-1.0E-5
26.07 14:20	0.55475	-
26.07 14:10	0.55475	+5.0E-5
26.07 14:03	0.5547	-
26.07 14:00	0.5547	-0.0001
26.07 13:50	0.5548	-3.0E-5
26.07 13:40	0.55483	+1.0E-5
26.07 13:30	0.55482	-3.0E-5
26.07 13:20	0.55485	+3.0E-5
26.07 13:10	0.55482	+1.0E-5
26.07 13:00	0.55481	+6.0E-5
26.07 12:50	0.55475	-3.0E-5
26.07 12:40	0.55478	-
26.07 12:30	0.55478	-2.0E-5
26.07 12:20	0.5548	+3.0E-5
26.07 12:10	0.55477	-
26.07 12:03	0.55477	-3.0E-5
26.07 12:00	0.5548	-7.0E-5
26.07 11:50	0.55487	+2.0E-5
26.07 11:40	0.55485	-5.0E-5
26.07 11:30	0.5549	+8.0E-5
26.07 11:20	0.55482	-2.0E-5
26.07 11:10	0.55484	+1.0E-5
26.07 11:00	0.55483	-7.0E-5
26.07 10:50	0.5549	-5.0E-5
26.07 10:40	0.55495	-
26.07 10:30	0.55495	+3.0E-5
26.07 10:20	0.55492	-2.0E-5
26.07 10:10	0.55494	-1.0E-5
26.07 10:03	0.55495	-1.0E-5
26.07 10:00	0.55496	-0.00023
26.07 09:50	0.55519	-
26.07 09:40	0.55519	-2.0E-5
26.07 09:30	0.55521	+5.0E-5
26.07 09:20	0.55516	-
26.07 09:10	0.55516	-1.0E-5
26.07 09:00	0.55517	+8.0E-5
26.07 08:50	0.55509	-1.0E-5
26.07 08:40	0.5551	+5.0E-5
26.07 08:30	0.55505	-5.0E-5
26.07 08:20	0.5551	-1.0E-5
26.07 08:10	0.55511	+5.0E-5
26.07 08:03	0.55506	-2.0E-5
26.07 08:00	0.55508	+7.0E-5
26.07 07:50	0.55501	-5.0E-5
26.07 07:40	0.55506	+7.0E-5
26.07 07:30	0.55499	-0.00011
26.07 07:20	0.5551	+8.0E-5
26.07 07:10	0.55502	-2.0E-5
26.07 07:00	0.55504	-0.00011
26.07 06:50	0.55515	+3.0E-5
26.07 06:40	0.55512	-2.0E-5
26.07 06:30	0.55514	-1.0E-5
26.07 06:20	0.55515	+0.0001
26.07 06:10	0.55505	-6.0E-5
26.07 06:03	0.55511	-
26.07 06:00	0.55511	+0.00021
26.07 05:50	0.5549	-
26.07 05:40	0.5549	+4.0E-5
26.07 05:30	0.55486	-0.00013
26.07 05:20	0.55499	+4.0E-5
26.07 05:10	0.55495	-
26.07 05:00	0.55495	+8.0E-5
26.07 04:50	0.55487	-6.0E-5
26.07 04:40	0.55493	+3.0E-5
26.07 04:30	0.5549	-1.0E-5
26.07 04:20	0.55491	+2.0E-5
26.07 04:10	0.55489	+4.0E-5
26.07 04:03	0.55485	-2.0E-5
26.07 04:00	0.55487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55407

макс: 0.55709

за неделю:

0.55496

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07 03:00	0.55496	-2.0E-5
27.07 02:50	0.55498	+2.0E-5
27.07 01:50	0.55496	+0.0001
27.07 00:50	0.55495	-3.0E-5
26.07 23:50	0.55511	-0.00016
26.07 22:50	0.55518	-0.0003
26.07 21:50	0.55553	+6.0E-5
26.07 20:50	0.55549	+0.00026
26.07 19:50	0.55523	-0.00014
26.07 18:50	0.55531	+0.00011
26.07 17:50	0.55525	+0.00012
26.07 16:50	0.55516	+0.00014
26.07 15:50	0.55501	+0.0003
26.07 14:50	0.55474	-0.0001
26.07 13:50	0.5548	+6.0E-5
26.07 12:50	0.55475	-7.0E-5
26.07 11:50	0.55487	-7.0E-5
26.07 10:50	0.5549	-0.00023
26.07 09:50	0.55519	+8.0E-5
26.07 08:50	0.55509	+7.0E-5
26.07 07:50	0.55501	-0.00011
26.07 06:50	0.55515	+0.00021
26.07 05:50	0.5549	+8.0E-5
26.07 04:50	0.55487	+0.00014
26.07 03:50	0.55473	+0.00013
26.07 02:50	0.55468	+5.0E-5
26.07 01:50	0.55462	-5.0E-5
26.07 00:50	0.55464	-0.00036
25.07 23:50	0.55497	-7.0E-5
25.07 22:50	0.55509	-0.00021
25.07 21:50	0.55532	-0.0002
25.07 20:50	0.55548	+0.00052
25.07 19:50	0.55493	+0.00053
25.07 18:50	0.55442	-0.00018
25.07 17:50	0.55462	-0.0003
25.07 16:50	0.55501	+0.00035
25.07 15:50	0.55468	+0.0001
25.07 14:50	0.55462	-0.00047
25.07 13:50	0.55511	+0.00055
25.07 12:50	0.55449	+0.00031
25.07 11:50	0.55422	-0.00019
25.07 10:50	0.55438	-8.0E-5
25.07 09:50	0.55442	+2.0E-5
25.07 08:50	0.55437	+9.0E-5
25.07 07:50	0.55429	+0.00014
25.07 06:50	0.55421	-2.0E-5
25.07 05:50	0.55426	-0.0001
25.07 04:50	0.55432	+3.0E-5
25.07 03:50	0.55418	-0.00014
25.07 02:50	0.55431	+9.0E-5
25.07 01:50	0.55427	+3.0E-5
25.07 00:50	0.55424	-0.0002
24.07 23:50	0.55447	+0.00019
24.07 22:50	0.55434	-0.00055
24.07 21:50	0.55497	-0.00011
24.07 20:50	0.55497	-0.00031
24.07 19:50	0.5553	-0.00012
24.07 18:50	0.55537	-
24.07 17:50	0.55531	+0.00086
24.07 16:50	0.55441	+0.00033
24.07 15:50	0.55418	-1.0E-5
24.07 14:50	0.55422	+0.0001
24.07 13:50	0.55415	+0.00012
24.07 12:50	0.55407	-0.00054
24.07 11:50	0.55458	+0.0001
24.07 10:50	0.55453	-0.00023
24.07 09:50	0.55477	+0.00023
24.07 08:50	0.55453	+0.00013
24.07 07:50	0.55454	-0.00011
24.07 06:50	0.55456	-9.0E-5
24.07 05:50	0.55465	-0.00015
24.07 04:50	0.55482	-0.00012
24.07 03:50	0.55492	-
24.07 02:50	0.55489	+2.0E-5
24.07 01:50	0.5549	-2.0E-5
24.07 00:50	0.55483	+3.0E-5
23.07 23:50	0.5547	-0.00016
23.07 22:50	0.55488	+0.00012
23.07 21:50	0.55485	+0.00023
23.07 20:50	0.55465	+3.0E-5
23.07 19:50	0.55474	-0.00017
23.07 18:50	0.55481	-0.00016
23.07 17:50	0.5549	-0.00068
23.07 16:50	0.55568	+0.00015
23.07 15:50	0.55553	-0.00025
23.07 14:50	0.55576	-7.0E-5
23.07 13:50	0.55597	-9.0E-5
23.07 12:50	0.55604	-0.00062
23.07 11:50	0.55667	-6.0E-5
23.07 10:50	0.55679	-0.00017
23.07 09:50	0.55698	-0.00011
23.07 08:50	0.55705	+0.00027
23.07 07:50	0.55682	-0.00023
23.07 06:50	0.55709	+0.00036
23.07 05:50	0.55676	-0.00019
23.07 04:50	0.55694	-3.0E-5
23.07 03:50	0.55681	-0.00018
23.07 02:50	0.55704	+0.00028
23.07 01:50	0.55677	-0.00011
23.07 00:50	0.55685	+1.0E-5
22.07 23:50	0.5568	+0.00019
22.07 22:50	0.55669	+0.00015
22.07 21:50	0.55652	+7.0E-5
22.07 20:50	0.55649	+0.00029
22.07 19:50	0.55617	-0.00014
22.07 18:50	0.55642	-9.0E-5
22.07 17:50	0.5565	-0.00011
22.07 16:50	0.55658	-0.00018
22.07 15:50	0.55684	-
22.07 14:50	0.55675	-6.0E-5
22.07 13:50	0.55682	+9.0E-5
22.07 12:50	0.5567	+0.00021
22.07 11:50	0.55655	-0.00011
22.07 10:50	0.5566	-8.0E-5
22.07 09:50	0.55668	-7.0E-5
22.07 08:50	0.5567	-7.0E-5
22.07 07:50	0.55669	-5.0E-5
22.07 06:50	0.55666	+5.0E-5
22.07 05:50	0.55657	+0.00016
22.07 04:50	0.5565	+0.00016
22.07 03:50	0.55638	+0.0003
22.07 02:50	0.55624	-
22.07 01:50	0.55621	+3.0E-5
22.07 00:50	0.55608	+1.0E-5
21.07 23:50	0.55614	-0.00024
21.07 22:50	0.55634	-8.0E-5
21.07 21:50	0.55645	-1.0E-5
21.07 20:50	0.55641	-5.0E-5
21.07 19:50	0.55641	+0.00011
21.07 18:50	0.55623	-
21.07 17:50	0.55634	+1.0E-5
21.07 16:50	0.55631	-
21.07 15:50	0.55635	-2.0E-5
21.07 14:50	0.55633	-
21.07 13:50	0.55635	+6.0E-5
21.07 12:50	0.55633	+2.0E-5
21.07 11:50	0.55637	-
21.07 10:50	0.55635	+2.0E-5
21.07 09:50	0.55633	+8.0E-5
21.07 08:50	0.55636	+4.0E-5
21.07 07:50	0.55633	-
21.07 06:50	0.55641	+1.0E-5
21.07 05:50	0.55631	+3.0E-5
21.07 04:50	0.55633	+2.0E-5
21.07 03:50	0.55631	+4.0E-5
21.07 02:50	0.55633	+7.0E-5
21.07 01:50	0.55626	+4.0E-5
21.07 00:50	0.55632	+2.0E-5
20.07 23:50	0.55629	+2.0E-5
20.07 22:50	0.55633	+4.0E-5
20.07 21:50	0.55631	-
20.07 20:50	0.55633	-4.0E-5
20.07 19:50	0.55631	-2.0E-5
20.07 18:50	0.55632	-1.0E-5
20.07 17:50	0.55628	-7.0E-5
20.07 16:50	0.55638	+4.0E-5
20.07 15:50	0.55632	-4.0E-5
20.07 14:50	0.55637	-3.0E-5
20.07 13:50	0.55633	+3.0E-5
20.07 12:50	0.55627	-3.0E-5
20.07 11:50	0.55629	-
20.07 10:50	0.55628	+2.0E-5
20.07 09:50	0.55627	-3.0E-5
20.07 08:50	0.55634	-2.0E-5
20.07 07:50	0.55635	-1.0E-5
20.07 06:50	0.55635	-4.0E-5
20.07 05:50	0.55638	+2.0E-5
20.07 04:50	0.55638

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.5462

макс: 0.55921

за месяц:

0.55496

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.07.2024	0.55447	-0.00062
24.07.2024	0.55509	+0.00031
23.07.2024	0.55478	-0.00167
22.07.2024	0.55645	+9.0E-5
21.07.2024	0.55636	+4.0E-5
20.07.2024	0.55632	-0.00028
19.07.2024	0.5566	-0.00146
18.07.2024	0.55806	-0.00115
17.07.2024	0.55921	+0.00261
16.07.2024	0.5566	-0.00111
15.07.2024	0.55771	+0.00017
14.07.2024	0.55754	-4.0E-5
13.07.2024	0.55758	+0.00053
12.07.2024	0.55705	+0.00097
11.07.2024	0.55608	+0.00264
10.07.2024	0.55344	+0.0002
09.07.2024	0.55324	-0.00075
08.07.2024	0.55399	-0.0002
07.07.2024	0.55419	+0.00014
06.07.2024	0.55405	+0.00091
05.07.2024	0.55314	+0.00088
04.07.2024	0.55226	-0.00044
03.07.2024	0.5527	+0.00367
02.07.2024	0.54903	-0.00032
01.07.2024	0.54935	+0.00161
30.06.2024	0.54774	-4.0E-5
29.06.2024	0.54778	+0.00037
28.06.2024	0.54741	-0.00047
27.06.2024	0.54788	+0.00168
26.06.2024	0.5462	-0.00093
25.06.2024	0.54713

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.07.2024	0.55447	-0.00062
24.07.2024	0.55509	+0.00031
23.07.2024	0.55478	-0.00167
22.07.2024	0.55645	+9.0E-5
21.07.2024	0.55636	+4.0E-5
20.07.2024	0.55632	-0.00028
19.07.2024	0.5566	-0.00146
18.07.2024	0.55806	-0.00115
17.07.2024	0.55921	+0.00261
16.07.2024	0.5566	-0.00111
15.07.2024	0.55771	+0.00017
14.07.2024	0.55754	-4.0E-5
13.07.2024	0.55758	+0.00053
12.07.2024	0.55705	+0.00097
11.07.2024	0.55608	+0.00264
10.07.2024	0.55344	+0.0002
09.07.2024	0.55324	-0.00075
08.07.2024	0.55399	-0.0002
07.07.2024	0.55419	+0.00014
06.07.2024	0.55405	+0.00091
05.07.2024	0.55314	+0.00088
04.07.2024	0.55226	-0.00044
03.07.2024	0.5527	+0.00367
02.07.2024	0.54903	-0.00032
01.07.2024	0.54935	+0.00161
30.06.2024	0.54774	-4.0E-5
29.06.2024	0.54778	+0.00037
28.06.2024	0.54741	-0.00047
27.06.2024	0.54788	+0.00168
26.06.2024	0.5462	-0.00093
25.06.2024	0.54713	-0.00199
24.06.2024	0.54912	+0.0024
23.06.2024	0.54672	+4.0E-5
22.06.2024	0.54668	+0.0003
21.06.2024	0.54638	-0.00206
20.06.2024	0.54844	-0.00107
19.06.2024	0.54951	+0.00074
18.06.2024	0.54877	+0.00083
17.06.2024	0.54794	+0.00051
16.06.2024	0.54743	-1.0E-5
15.06.2024	0.54744	+0.0013
14.06.2024	0.54614	-0.00538
13.06.2024	0.55152	-0.00252
12.06.2024	0.55404	+0.00563
11.06.2024	0.54841	-0.00098
10.06.2024	0.54939	-0.00295
09.06.2024	0.55234	-2.0E-5
08.06.2024	0.55236	-0.00271
07.06.2024	0.55507	-0.00128
06.06.2024	0.55635	+0.0006
05.06.2024	0.55575	-8.0E-5
04.06.2024	0.55583	+0.00065
03.06.2024	0.55518	+0.00054
02.06.2024	0.55464	-
01.06.2024	0.55464	-0.00093
31.05.2024	0.55557	+0.00229
30.05.2024	0.55328	-0.00075
29.05.2024	0.55403	-0.00195
28.05.2024	0.55598	+0.00096
27.05.2024	0.55502	+0.00036
26.05.2024	0.55466	+8.0E-5
25.05.2024	0.55458	+4.0E-5
24.05.2024	0.55454	+0.00044
23.05.2024	0.5541	+3.0E-5
22.05.2024	0.55407	-0.00103
21.05.2024	0.5551	-0.00037
20.05.2024	0.55547	-0.00042
19.05.2024	0.55589	+6.0E-5
18.05.2024	0.55583	+0.00032
17.05.2024	0.55551	+2.0E-5
16.05.2024	0.55549	+0.00159
15.05.2024	0.5539	+0.00112
14.05.2024	0.55278	+0.00058
13.05.2024	0.5522	+0.00145
12.05.2024	0.55075	+1.0E-5
11.05.2024	0.55074	-0.00024
10.05.2024	0.55098	+0.00103
09.05.2024	0.54995	+0.00025
08.05.2024	0.5497	-0.00125
07.05.2024	0.55095	-0.00031
06.05.2024	0.55126	+0.00088
05.05.2024	0.55038	+4.0E-5
04.05.2024	0.55034	-0.00046
03.05.2024	0.5508	+0.00459
02.05.2024	0.54621	-9.0E-5
01.05.2024	0.5463	-0.00129
30.04.2024	0.54759	+0.00025
29.04.2024	0.54734	+0.00019
28.04.2024	0.54715	-6.0E-5
27.04.2024	0.54721	+0.54721
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот