Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Dai

Обновлено: 24.05.2024 19:00:01

=
Калькулятор BGN - DAI / Обратный расчет: курс Dai к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dai, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55264
    макс: 0.5549
    за сутки:
    0.55456  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.05 19:000.55456+0.00012
    24.05 18:500.55444-3.0E-5
    24.05 18:400.55447-
    24.05 18:300.55447+5.0E-5
    24.05 18:200.55442-6.0E-5
    24.05 18:100.55448-5.0E-5
    24.05 18:030.55453+4.0E-5
    24.05 18:000.55449-0.00027
    24.05 17:500.55476-1.0E-5
    24.05 17:400.55477-
    24.05 17:300.55477-5.0E-5
    24.05 17:200.55482+2.0E-5
    24.05 17:100.5548-0.0001
    24.05 17:000.5549+0.0005
    24.05 16:500.5544-3.0E-5
    24.05 16:400.55443+8.0E-5
    24.05 16:300.55435+3.0E-5
    24.05 16:200.55432+5.0E-5
    24.05 16:100.55427-0.00011
    24.05 16:030.55438+4.0E-5
    24.05 16:000.55434+0.00071
    24.05 15:500.55363+3.0E-5
    24.05 15:400.5536-
    24.05 15:300.5536+2.0E-5
    24.05 15:200.55358-5.0E-5
    24.05 15:100.55363-2.0E-5
    24.05 15:000.55365+6.0E-5
    24.05 14:500.55359-
    24.05 14:400.55359-3.0E-5
    24.05 14:300.55362+1.0E-5
    24.05 14:200.55361-2.0E-5
    24.05 14:100.55363-4.0E-5
    24.05 14:030.55367+0.0001
    24.05 14:000.55357+0.00024
    24.05 13:500.55333+9.0E-5
    24.05 13:400.55324-3.0E-5
    24.05 13:300.55327-1.0E-5
    24.05 13:200.55328+3.0E-5
    24.05 13:100.55325-5.0E-5
    24.05 13:000.5533-4.0E-5
    24.05 12:500.55334-5.0E-5
    24.05 12:400.55339+0.00012
    24.05 12:300.55327-5.0E-5
    24.05 12:200.55332+1.0E-5
    24.05 12:100.55331+3.0E-5
    24.05 12:030.55328-2.0E-5
    24.05 12:000.5533+0.0001
    24.05 11:500.5532-
    24.05 11:400.5532-3.0E-5
    24.05 11:300.55323-
    24.05 11:200.55323+4.0E-5
    24.05 11:100.55319-3.0E-5
    24.05 11:000.55322-4.0E-5
    24.05 10:500.55326+8.0E-5
    24.05 10:400.55318-3.0E-5
    24.05 10:300.55321-
    24.05 10:200.55321-4.0E-5
    24.05 10:100.55325+1.0E-5
    24.05 10:030.55324-3.0E-5
    24.05 10:000.55327+0.0001
    24.05 09:500.55317+5.0E-5
    24.05 09:400.55312-0.00011
    24.05 09:300.55323+7.0E-5
    24.05 09:200.55316-8.0E-5
    24.05 09:100.55324+1.0E-5
    24.05 09:000.55323-
    24.05 08:500.55323+0.00011
    24.05 08:400.55312-4.0E-5
    24.05 08:300.55316-
    24.05 08:200.55316-6.0E-5
    24.05 08:100.55322+2.0E-5
    24.05 08:030.5532-3.0E-5
    24.05 08:000.55323+1.0E-5
    24.05 07:500.55322-
    24.05 07:400.55322+7.0E-5
    24.05 07:300.55315-4.0E-5
    24.05 07:200.55319-1.0E-5
    24.05 07:100.5532+3.0E-5
    24.05 07:000.55317-0.0002
    24.05 06:500.55337+7.0E-5
    24.05 06:400.5533-
    24.05 06:300.5533-2.0E-5
    24.05 06:200.55332-2.0E-5
    24.05 06:100.55334+6.0E-5
    24.05 06:030.55328-1.0E-5
    24.05 06:000.55329+0.00061
    24.05 05:500.55268+2.0E-5
    24.05 05:400.55266-1.0E-5
    24.05 05:300.55267+2.0E-5
    24.05 05:200.55265+1.0E-5
    24.05 05:100.55264-5.0E-5
    24.05 05:000.55269-0.00059
    24.05 04:500.55328+4.0E-5
    24.05 04:400.55324-4.0E-5
    24.05 04:300.55328+1.0E-5
    24.05 04:200.55327+3.0E-5
    24.05 04:100.55324-1.0E-5
    24.05 04:030.55325-1.0E-5
    24.05 04:000.55326+8.0E-5
    24.05 03:500.55318-1.0E-5
    24.05 03:400.55319-0.00012
    24.05 03:300.55331-2.0E-5
    24.05 03:200.55333+3.0E-5
    24.05 03:100.5533+7.0E-5
    24.05 03:000.55323+2.0E-5
    24.05 02:500.55321-1.0E-5
    24.05 02:400.55322+5.0E-5
    24.05 02:300.55317-3.0E-5
    24.05 02:200.5532+1.0E-5
    24.05 02:100.55319+2.0E-5
    24.05 02:030.55317-4.0E-5
    24.05 02:000.55321+8.0E-5
    24.05 01:500.55313-2.0E-5
    24.05 01:400.55315+1.0E-5
    24.05 01:300.55314-
    24.05 01:200.55314-2.0E-5
    24.05 01:100.55316-1.0E-5
    24.05 01:000.55317-
    24.05 00:500.55317+2.0E-5
    24.05 00:400.55315-8.0E-5
    24.05 00:300.55323+5.0E-5
    24.05 00:200.55318-1.0E-5
    24.05 00:100.55319+3.0E-5
    24.05 00:030.55316+2.0E-5
    24.05 00:000.55314+0.00034
    23.05 23:500.5528+7.0E-5
    23.05 23:400.55273-2.0E-5
    23.05 23:300.55275-9.0E-5
    23.05 23:200.55284+4.0E-5
    23.05 23:100.5528-8.0E-5
    23.05 23:000.55288+0.00019
    23.05 22:500.55269-2.0E-5
    23.05 22:400.55271-7.0E-5
    23.05 22:300.55278+4.0E-5
    23.05 22:200.55274+1.0E-5
    23.05 22:100.55273-3.0E-5
    23.05 22:030.55276+1.0E-5
    23.05 22:000.55275-0.00067
    23.05 21:500.55342+4.0E-5
    23.05 21:400.55338+1.0E-5
    23.05 21:300.55337-
    23.05 21:200.55337+2.0E-5
    23.05 21:100.55335+3.0E-5
    23.05 21:000.55332-0.00045
    23.05 20:500.55377+1.0E-5
    23.05 20:400.55376-1.0E-5
    23.05 20:300.55377-
    23.05 20:200.55377+3.0E-5
    23.05 20:100.55374+2.0E-5
    23.05 20:030.55372+3.0E-5
    23.05 20:000.55369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55264
    макс: 0.55709
    за неделю:
      0.55456

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.05 19:000.55456+0.00012
    24.05 18:500.55444-0.00027
    24.05 17:500.55476+0.0005
    24.05 16:500.5544+0.00071
    24.05 15:500.55363+6.0E-5
    24.05 14:500.55359+0.00024
    24.05 13:500.55333-4.0E-5
    24.05 12:500.55334+0.0001
    24.05 11:500.5532-4.0E-5
    24.05 10:500.55326+0.0001
    24.05 09:500.55317-
    24.05 08:500.55323+1.0E-5
    24.05 07:500.55322-0.0002
    24.05 06:500.55337+0.00061
    24.05 05:500.55268-0.00059
    24.05 04:500.55328+8.0E-5
    24.05 03:500.55318+2.0E-5
    24.05 02:500.55321+8.0E-5
    24.05 01:500.55313-
    24.05 00:500.55317+0.00034
    23.05 23:500.5528+0.00019
    23.05 22:500.55269-0.00067
    23.05 21:500.55342-0.00045
    23.05 20:500.55377-0.00025
    23.05 19:500.55394-0.0001
    23.05 18:500.55411-0.00065
    23.05 17:500.55475-1.0E-5
    23.05 16:500.55474+0.00028
    23.05 15:500.55446+0.00013
    23.05 14:500.55436+2.0E-5
    23.05 13:500.55429+0.00061
    23.05 12:500.55363+0.0004
    23.05 11:500.55325-0.00041
    23.05 10:500.55358-0.0001
    23.05 09:500.55374-5.0E-5
    23.05 08:500.55382+5.0E-5
    23.05 07:500.55374-6.0E-5
    23.05 06:500.5538+0.00013
    23.05 05:500.55363-3.0E-5
    23.05 04:500.55363+0.0001
    23.05 03:500.55357+8.0E-5
    23.05 02:500.55348+3.0E-5
    23.05 01:500.55341-0.00019
    23.05 00:500.55361+6.0E-5
    22.05 23:500.55357-0.00042
    22.05 22:500.55398-0.0004
    22.05 21:500.55433-9.0E-5
    22.05 20:500.55443+0.00042
    22.05 19:500.55402-0.00011
    22.05 18:500.55412+0.00013
    22.05 17:500.55399-7.0E-5
    22.05 16:500.55409-0.00012
    22.05 15:500.55418-0.00049
    22.05 14:500.55465-5.0E-5
    22.05 13:500.55465-0.00041
    22.05 12:500.55516+0.0002
    22.05 11:500.55502-0.0004
    22.05 10:500.55543+0.00036
    22.05 09:500.55508-4.0E-5
    22.05 08:500.55513-4.0E-5
    22.05 07:500.55518+3.0E-5
    22.05 06:500.55521-0.00012
    22.05 05:500.55531+0.00016
    22.05 04:500.55516+1.0E-5
    22.05 03:500.55519+3.0E-5
    22.05 02:500.55516+6.0E-5
    22.05 01:500.55505+1.0E-5
    22.05 00:500.55503-0.00016
    21.05 23:500.55516-4.0E-5
    21.05 22:500.55521+4.0E-5
    21.05 21:500.55522-0.00019
    21.05 20:500.55538-5.0E-5
    21.05 19:500.5554+0.00028
    21.05 18:500.55512-
    21.05 17:500.55509-0.00044
    21.05 16:500.55553-0.0001
    21.05 15:500.5556-0.00034
    21.05 14:500.55587-8.0E-5
    21.05 13:500.55605+0.00047
    21.05 12:500.55557+7.0E-5
    21.05 11:500.55546+0.00017
    21.05 10:500.55525+6.0E-5
    21.05 09:500.55521-8.0E-5
    21.05 08:500.55525+0.0001
    21.05 07:500.55513-7.0E-5
    21.05 06:500.5552-0.0002
    21.05 05:500.55539+5.0E-5
    21.05 04:500.55527+9.0E-5
    21.05 03:500.55521+6.0E-5
    21.05 02:500.55518-3.0E-5
    21.05 01:500.55513-0.0001
    21.05 00:500.55526-0.00011
    20.05 23:500.55537-0.00011
    20.05 22:500.5554-0.00012
    20.05 21:500.55552+0.00014
    20.05 20:500.55541-0.00019
    20.05 19:500.55557+0.00017
    20.05 18:500.55548+5.0E-5
    20.05 17:500.55548-0.00018
    20.05 16:500.55559-0.00036
    20.05 15:500.55597-0.00031
    20.05 14:500.55627+9.0E-5
    20.05 13:500.55614-0.00025
    20.05 12:500.55635-0.00028
    20.05 11:500.55664-7.0E-5
    20.05 10:500.55674+0.00062
    20.05 09:500.55598+2.0E-5
    20.05 08:500.55599+1.0E-5
    20.05 07:500.556-3.0E-5
    20.05 06:500.55605+0.00031
    20.05 05:500.55574-1.0E-5
    20.05 04:500.55572-1.0E-5
    20.05 03:500.55579-1.0E-5
    20.05 02:500.55576-0.00133
    20.05 01:500.55709-
    20.05 00:500.55708-1.0E-5
    19.05 23:500.55708+0.00119
    19.05 22:500.55587+7.0E-5
    19.05 21:500.55588+2.0E-5
    19.05 20:500.55588+3.0E-5
    19.05 19:500.55587+2.0E-5
    19.05 18:500.55588-2.0E-5
    19.05 17:500.5559-5.0E-5
    19.05 16:500.55591-1.0E-5
    19.05 15:500.55589-
    19.05 14:500.55586+1.0E-5
    19.05 13:500.55584+1.0E-5
    19.05 12:500.55586-
    19.05 11:500.55588-6.0E-5
    19.05 10:500.55592-6.0E-5
    19.05 09:500.55593+2.0E-5
    19.05 08:500.55587+1.0E-5
    19.05 07:500.55589+2.0E-5
    19.05 06:500.55589-2.0E-5
    19.05 05:500.55592-1.0E-5
    19.05 04:500.55591+2.0E-5
    19.05 03:500.55588+2.0E-5
    19.05 02:500.55588+3.0E-5
    19.05 01:500.55585+4.0E-5
    19.05 00:500.55585-1.0E-5
    18.05 23:500.55587+2.0E-5
    18.05 22:500.55584-
    18.05 21:500.55585-1.0E-5
    18.05 20:500.55583+4.0E-5
    18.05 19:500.55585+2.0E-5
    18.05 18:500.55585-3.0E-5
    18.05 17:500.55582+8.0E-5
    18.05 16:500.55583+5.0E-5
    18.05 15:500.55573+5.0E-5
    18.05 14:500.55576-3.0E-5
    18.05 13:500.55574+4.0E-5
    18.05 12:500.55571+3.0E-5
    18.05 11:500.55577+6.0E-5
    18.05 10:500.55575+4.0E-5
    18.05 09:500.55577-2.0E-5
    18.05 08:500.55585-2.0E-5
    18.05 07:400.55582-2.0E-5
    18.05 06:500.55586-
    18.05 05:500.55585-2.0E-5
    18.05 04:500.55585+1.0E-5
    18.05 03:500.55587+3.0E-5
    18.05 02:500.55585+0.00021
    18.05 01:500.55568-0.00024
    18.05 00:500.5559+0.00019
    17.05 23:500.55576-0.00012
    17.05 22:500.5559-4.0E-5
    17.05 21:500.55589+0.00051
    17.05 20:500.55541+9.0E-5
    17.05 19:500.55526
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.54621
    макс: 0.55709
    за месяц:
    0.55456  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.05.20240.5541+3.0E-5
    22.05.20240.55407-0.00103
    21.05.20240.5551-0.00037
    20.05.20240.55547-0.00042
    19.05.20240.55589+6.0E-5
    18.05.20240.55583+0.00032
    17.05.20240.55551+2.0E-5
    16.05.20240.55549+0.00159
    15.05.20240.5539+0.00112
    14.05.20240.55278+0.00058
    13.05.20240.5522+0.00145
    12.05.20240.55075+1.0E-5
    11.05.20240.55074-0.00024
    10.05.20240.55098+0.00103
    09.05.20240.54995+0.00025
    08.05.20240.5497-0.00125
    07.05.20240.55095-0.00031
    06.05.20240.55126+0.00088
    05.05.20240.55038+4.0E-5
    04.05.20240.55034-0.00046
    03.05.20240.5508+0.00459
    02.05.20240.54621-9.0E-5
    01.05.20240.5463-0.00129
    30.04.20240.54759+0.00025
    29.04.20240.54734+0.00019
    28.04.20240.54715-6.0E-5
    27.04.20240.54721-0.00036
    26.04.20240.54757+0.00042
    25.04.20240.54715+0.00068
    24.04.20240.54647-0.00059
    23.04.20240.54706
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.05.20240.5541+3.0E-5
    22.05.20240.55407-0.00103
    21.05.20240.5551-0.00037
    20.05.20240.55547-0.00042
    19.05.20240.55589+6.0E-5
    18.05.20240.55583+0.00032
    17.05.20240.55551+2.0E-5
    16.05.20240.55549+0.00159
    15.05.20240.5539+0.00112
    14.05.20240.55278+0.00058
    13.05.20240.5522+0.00145
    12.05.20240.55075+1.0E-5
    11.05.20240.55074-0.00024
    10.05.20240.55098+0.00103
    09.05.20240.54995+0.00025
    08.05.20240.5497-0.00125
    07.05.20240.55095-0.00031
    06.05.20240.55126+0.00088
    05.05.20240.55038+4.0E-5
    04.05.20240.55034-0.00046
    03.05.20240.5508+0.00459
    02.05.20240.54621-9.0E-5
    01.05.20240.5463-0.00129
    30.04.20240.54759+0.00025
    29.04.20240.54734+0.00019
    28.04.20240.54715-6.0E-5
    27.04.20240.54721-0.00036
    26.04.20240.54757+0.00042
    25.04.20240.54715+0.00068
    24.04.20240.54647-0.00059
    23.04.20240.54706+0.00298
    22.04.20240.54408-0.00064
    21.04.20240.54472+2.0E-5
    20.04.20240.5447-0.00066
    19.04.20240.54536+0.00054
    18.04.20240.54482+0.00094
    17.04.20240.54388+0.00016
    16.04.20240.54372+0.0003
    15.04.20240.54342-0.00058
    14.04.20240.544-5.0E-5
    13.04.20240.54405+0.00032
    12.04.20240.54373-0.00339
    11.04.20240.54712-0.00263
    10.04.20240.54975-0.00625
    09.04.20240.556+0.00203
    08.04.20240.55397-0.00014
    07.04.20240.55411+3.0E-5
    06.04.20240.55408+0.00079
    05.04.20240.55329-0.00258
    04.04.20240.55587+0.0028
    03.04.20240.55307+0.00268
    02.04.20240.55039+0.00095
    01.04.20240.54944-0.00165
    31.03.20240.55109-5.0E-5
    30.03.20240.55114-0.00077
    29.03.20240.55191-0.00057
    28.03.20240.55248-0.00051
    27.03.20240.55299-0.00152
    26.03.20240.55451+0.00079
    25.03.20240.55372+0.00147
    24.03.20240.55225-4.0E-5
    23.03.20240.55229-0.00073
    22.03.20240.55302-0.00373
    21.03.20240.55675+0.00227
    20.03.20240.55448-0.00073
    19.03.20240.55521-0.00157
    18.03.20240.55678+4.0E-5
    17.03.20240.55674+3.0E-5
    16.03.20240.55671+4.0E-5
    15.03.20240.55667-0.00101
    14.03.20240.55768-0.00154
    13.03.20240.55922+0.00076
    12.03.20240.55846+9.0E-5
    11.03.20240.55837-0.00117
    10.03.20240.55954+0.00015
    09.03.20240.55939-0.00068
    08.03.20240.56007+0.00364
    07.03.20240.55643-6.0E-5
    06.03.20240.55649+0.00159
    05.03.20240.5549+0.00037
    04.03.20240.55453-0.00054
    03.03.20240.55507+0.0001
    02.03.20240.55497+0.00193
    01.03.20240.55304-0.00105
    29.02.20240.55409+0.00083
    28.02.20240.55326-0.00121
    27.02.20240.55447-0.00044
    26.02.20240.55491+0.00087
    25.02.20240.55404-3.0E-5
    24.02.20240.55407+0.55407
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот