Курсы криптовалют к Dai

1 2 3 4 5 »

0x 0.34327
ABBC Coin 0.11361
AdEx 0.09237
Aelf 0.08852
Aeternity 0.12806
Aion 0.09761
Algorand 0.23203
Apollo Currency 0.0008519
Aragon 1.0515
Arcblock 0.10107
Ardor 0.04695
Ark 0.21573
Asch 0.18136
Augur 12.9445
Aurora 0.002104

Курс болгарского лева к Dai

Обновлено: 29.05.2020 18:40:02


	=
Калькулятор BGN - DAI / Обратный расчет: курс Dai к болгарскому леву Обменять болгарский лев на dai

Оценить!

Графики

Динамика изменения курса болгарского лева относительно dai, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55629

макс: 0.57809

за сутки:

0.57765

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.05 18:40	0.57765	-0.00044
29.05 18:30	0.57809	+0.00107
29.05 18:20	0.57702	+0.0005
29.05 18:10	0.57652	+8.0E-5
29.05 18:00	0.57644	+0.0002
29.05 17:50	0.57624	+3.0E-5
29.05 17:40	0.57621	+0.00081
29.05 17:30	0.5754	-0.001
29.05 17:20	0.5764	-3.0E-5
29.05 17:10	0.57643	-0.00045
29.05 17:00	0.57688	-0.00073
29.05 16:50	0.57761	-6.0E-5
29.05 16:40	0.57767	+0.00801
29.05 16:30	0.56966	-0.00041
29.05 16:20	0.57007	+7.0E-5
29.05 16:10	0.57	-0.00031
29.05 16:00	0.57031	+0.00027
29.05 15:50	0.57004	+9.0E-5
29.05 15:40	0.56995	+0.00015
29.05 15:30	0.5698	+2.0E-5
29.05 15:20	0.56978	-0.00039
29.05 15:10	0.57017	+0.0003
29.05 15:00	0.56987	-1.0E-5
29.05 14:50	0.56988	+0.00026
29.05 14:40	0.56962	+0.00031
29.05 14:30	0.56931	-0.00077
29.05 14:20	0.57008	-
29.05 14:10	0.57008	+0.00146
29.05 14:00	0.56862	-0.00163
29.05 13:50	0.57025	-0.00017
29.05 13:40	0.57042	+0.00037
29.05 13:30	0.57005	+9.0E-5
29.05 13:20	0.56996	+1.0E-5
29.05 13:10	0.56995	+0.00031
29.05 13:00	0.56964	+0.00059
29.05 12:50	0.56905	+9.0E-5
29.05 12:40	0.56896	+0.00099
29.05 12:30	0.56797	-1.0E-5
29.05 12:20	0.56798	-0.00031
29.05 12:10	0.56829	+0.00051
29.05 12:00	0.56778	+0.00107
29.05 11:50	0.56671	+0.00011
29.05 11:40	0.5666	-0.00021
29.05 11:30	0.56681	+9.0E-5
29.05 11:20	0.56672	+0.00014
29.05 11:10	0.56658	-0.00045
29.05 11:00	0.56703	-0.00031
29.05 10:50	0.56734	+0.00049
29.05 10:40	0.56685	+0.00016
29.05 10:30	0.56669	-0.00021
29.05 10:20	0.5669	+0.00022
29.05 10:10	0.56668	-0.00028
29.05 10:00	0.56696	-0.00014
29.05 09:50	0.5671	+0.00029
29.05 09:40	0.56681	-0.00736
29.05 09:30	0.57417	-0.00012
29.05 09:20	0.57429	+0.00679
29.05 09:10	0.5675	-0.00724
29.05 09:00	0.57474	+0.00758
29.05 08:50	0.56716	-0.00044
29.05 08:40	0.5676	+0.00033
29.05 08:30	0.56727	-0.00042
29.05 08:20	0.56769	-0.00639
29.05 08:10	0.57408	+0.0073
29.05 08:00	0.56678	+0.00026
29.05 07:50	0.56652	-0.00646
29.05 07:40	0.57298	+0.00117
29.05 07:30	0.57181	+9.0E-5
29.05 07:20	0.57172	-0.00096
29.05 07:10	0.57268	+0.00028
29.05 07:00	0.5724	+9.0E-5
29.05 06:50	0.57231	+0.00046
29.05 06:40	0.57185	-
29.05 06:30	0.57185	+0.00056
29.05 06:20	0.57129	+0.00074
29.05 06:10	0.57055	+0.00033
29.05 06:00	0.57022	-0.00021
29.05 05:50	0.57043	+0.00016
29.05 05:40	0.57027	-0.00019
29.05 05:30	0.57046	-5.0E-5
29.05 05:20	0.57051	-0.00021
29.05 05:10	0.57072	+0.0008
29.05 05:00	0.56992	+0.00102
29.05 04:50	0.5689	-6.0E-5
29.05 04:40	0.56896	+0.0069
29.05 04:30	0.56206	+0.00077
29.05 04:20	0.56129	+0.00349
29.05 04:10	0.5578	+0.0002
29.05 04:00	0.5576	-0.00096
29.05 03:50	0.55856	+0.00227
29.05 03:40	0.55629	-0.00116
29.05 03:30	0.55745	+0.0003
29.05 03:20	0.55715	-0.001
29.05 03:10	0.55815	-0.00083
29.05 03:00	0.55898	-0.00098
29.05 02:50	0.55996	+0.00111
29.05 02:40	0.55885	-0.00065
29.05 02:30	0.5595	-0.00018
29.05 02:20	0.55968	+0.00106
29.05 02:10	0.55862	-9.0E-5
29.05 02:00	0.55871	-0.00075
29.05 01:50	0.55946	-0.00122
29.05 01:40	0.56068	-0.00014
29.05 01:30	0.56082	-0.00059
29.05 01:20	0.56141	-6.0E-5
29.05 01:10	0.56147	+0.00023
29.05 01:00	0.56124	+0.00041
29.05 00:50	0.56083	-0.0005
29.05 00:40	0.56133	+0.00058
29.05 00:30	0.56075	-0.00104
29.05 00:20	0.56179	-0.00047
29.05 00:10	0.56226	-6.0E-5
29.05 00:00	0.56232	+0.00096
28.05 23:50	0.56136	-6.0E-5
28.05 23:40	0.56142	+0.00041
28.05 23:30	0.56101	-0.00017
28.05 23:20	0.56118	-0.00012
28.05 23:10	0.5613	+9.0E-5
28.05 23:00	0.56121	-0.00052
28.05 22:50	0.56173	-0.00087
28.05 22:40	0.5626	+0.0015
28.05 22:30	0.5611	+0.00039
28.05 22:20	0.56071	+0.00053
28.05 22:10	0.56018	+0.00021
28.05 22:00	0.55997	-0.00074
28.05 21:50	0.56071	+0.00024
28.05 21:40	0.56047	+0.00084
28.05 21:30	0.55963	-0.00015
28.05 21:20	0.55978	-0.00041
28.05 21:10	0.56019	-0.00043
28.05 21:00	0.56062	-0.00036
28.05 20:50	0.56098	-0.00012
28.05 20:40	0.5611	-0.00029
28.05 20:30	0.56139	-0.00037
28.05 20:20	0.56176	+0.00018
28.05 20:10	0.56158	+0.00034
28.05 20:00	0.56124	+0.00076
28.05 19:50	0.56048	+0.00041
28.05 19:40	0.56007	+0.00021
28.05 19:30	0.55986	-0.00013
28.05 19:20	0.55999	+0.00015
28.05 19:10	0.55984	-0.0005
28.05 19:00	0.56034	-5.0E-5
28.05 18:50	0.56039	+0.0001
28.05 18:40	0.56029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55159

макс: 0.57809

за неделю:

0.57765

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+8.0E-5
29.05 18:00	0.57644	-0.00045
29.05 17:00	0.57688	-0.00031
29.05 16:00	0.57031	+0.0003
29.05 15:00	0.56987	+0.00146
29.05 14:00	0.56862	+0.00031
29.05 13:00	0.56964	+0.00051
29.05 12:00	0.56778	-0.00045
29.05 11:00	0.56703	-0.00028
29.05 10:00	0.56696	-0.00724
29.05 09:00	0.57474	+0.0073
29.05 08:00	0.56678	+0.00028
29.05 07:00	0.5724	+0.00033
29.05 06:00	0.57022	+0.0008
29.05 05:00	0.56992	+0.0002
29.05 04:00	0.5576	-0.00083
29.05 03:00	0.55898	-9.0E-5
29.05 02:00	0.55871	+0.00023
29.05 01:00	0.56124	-6.0E-5
29.05 00:00	0.56232	+9.0E-5
28.05 23:00	0.56121	+0.00021
28.05 22:00	0.55997	-0.00043
28.05 21:00	0.56062	+0.00034
28.05 20:00	0.56124	-0.0005
28.05 19:00	0.56034	+5.0E-5
28.05 18:00	0.56129	+2.0E-5
28.05 17:00	0.56122	-0.00013
28.05 16:00	0.5597	+0.00015
28.05 15:00	0.56187	-0.00013
28.05 14:00	0.56167	-0.00027
28.05 13:00	0.56227	+0.00017
28.05 12:00	0.56147	+0.00033
28.05 11:00	0.56187	-0.00011
28.05 10:00	0.56227	+2.0E-5
28.05 09:00	0.56155	-2.0E-5
28.05 08:00	0.56121	+0.00012
28.05 07:00	0.5606	+0.00016
28.05 06:00	0.56063	+0.00037
28.05 05:00	0.56167	+0.00085
28.05 04:00	0.55839	+8.0E-5
28.05 03:00	0.55796	-0.00062
28.05 02:00	0.56112	+0.00031
28.05 01:00	0.5606	+0.0001
28.05 00:00	0.55784	+9.0E-5
27.05 23:00	0.55681	+0.00025
27.05 22:00	0.55502	-0.00018
27.05 21:00	0.55539	+9.0E-5
27.05 20:00	0.55423	-0.00031
27.05 19:00	0.55383	+0.00016
27.05 18:00	0.55554	-0.00028
27.05 17:00	0.55569	-0.00062
27.05 16:00	0.55621	-0.00043
27.05 15:00	0.55787	+2.0E-5
27.05 14:00	0.55733	+6.0E-5
27.05 13:00	0.55976	-0.00011
27.05 12:00	0.55728	-0.00024
27.05 11:00	0.55784	+1.0E-5
27.05 10:00	0.55744	-0.00076
27.05 09:00	0.55797	-0.00032
27.05 08:00	0.55936	-0.00041
27.05 07:00	0.55811	-0.00026
27.05 06:00	0.55826	-0.00036
27.05 05:00	0.55937	-0.00043
27.05 04:00	0.56007	-0.00029
27.05 03:00	0.56199	+1.0E-5
27.05 02:00	0.56116	-0.00036
27.05 01:00	0.56216	-0.0003
27.05 00:00	0.56255	-
26.05 23:00	0.56305	+0.00177
26.05 22:00	0.56042	+0.00028
26.05 21:00	0.56294	+0.00198
26.05 20:00	0.56172	+0.00024
26.05 19:00	0.56243	+0.00015
26.05 18:00	0.56398	-0.00018
26.05 17:00	0.56421	+0.00176
26.05 16:00	0.56258	+5.0E-5
26.05 15:00	0.56273	-8.0E-5
26.05 14:00	0.56225	-0.00209
26.05 13:00	0.5617	-0.00201
26.05 12:00	0.56159	+0.00202
26.05 11:00	0.56125	-0.00226
26.05 10:00	0.56112	+0.0003
26.05 09:00	0.56028	+0.00022
26.05 08:00	0.56006	+0.00049
26.05 07:00	0.55922	-0.0002
26.05 06:00	0.55871	+0.00025
26.05 05:00	0.55934	+0.00148
26.05 04:00	0.5592	-7.0E-5
26.05 03:00	0.55935	-3.0E-5
26.05 02:00	0.55861	+3.0E-5
26.05 01:00	0.55735	-0.0003
26.05 00:00	0.5575	+0.00123
25.05 23:00	0.55657	+0.00055
25.05 22:00	0.55767	+0.00063
25.05 21:00	0.55879	-0.0001
25.05 20:00	0.55866	-0.00017
25.05 19:00	0.55981	+0.00044
25.05 18:00	0.55923	-0.00212
25.05 17:00	0.56123	+0.00025
25.05 16:00	0.56064	-0.0004
25.05 15:00	0.56204	+0.00042
25.05 14:00	0.56152	-0.00076
25.05 13:00	0.56268	+0.00013
25.05 12:00	0.55983	+0.00034
25.05 11:00	0.55904	+0.00011
25.05 10:00	0.56137	+0.00049
25.05 09:00	0.56218	-0.00023
25.05 08:00	0.56227	-0.00129
25.05 07:00	0.56204	+0.00044
25.05 06:00	0.56064	+0.00044
25.05 05:00	0.56101	+0.00015
25.05 04:00	0.56212	+0.00187
25.05 03:00	0.56529	-0.00047
25.05 02:00	0.56025	+0.00026
25.05 01:00	0.55891	+0.00026
25.05 00:00	0.55938	+6.0E-5
24.05 23:00	0.56082	+0.00017
24.05 22:00	0.56245	+0.00042
24.05 21:00	0.56248	+0.0005
24.05 20:00	0.55945	+7.0E-5
24.05 19:00	0.5616	+0.00129
24.05 18:00	0.56088	+2.0E-5
24.05 17:00	0.559	+0.00045
24.05 16:00	0.55915	+0.00124
24.05 15:00	0.5577	+0.00027
24.05 14:00	0.55479	-0.00015
24.05 13:00	0.55559	+0.00031
24.05 12:00	0.55473	-0.0015
24.05 11:00	0.55672	+0.00016
24.05 10:00	0.55568	-0.00042
24.05 09:00	0.55608	+0.00012
24.05 08:00	0.55635	-0.00039
24.05 07:00	0.55622	+0.00115
24.05 06:00	0.55536	-0.00043
24.05 05:00	0.55615	-0.00054
24.05 04:00	0.55692	+0.00127
24.05 03:00	0.55592	+2.0E-5
24.05 02:00	0.55549	+0.00019
24.05 01:00	0.55658	+0.00068
24.05 00:00	0.55643	-3.0E-5
23.05 23:00	0.55716	+1.0E-5
23.05 22:00	0.55697	-0.00068
23.05 21:00	0.55824	-0.00043
23.05 20:00	0.55921	-0.0003
23.05 19:00	0.55612	-0.00035
23.05 18:00	0.55594	-0.00022
23.05 17:00	0.55841	+3.0E-5
23.05 16:00	0.55773	+0.00018
23.05 15:00	0.55607	-0.00059
23.05 14:00	0.55744	+0.00054
23.05 13:00	0.55545	+0.00063
23.05 12:00	0.55435	-0.00031
23.05 11:00	0.55419	+0.00029
23.05 10:00	0.55289	+0.00045
23.05 09:00	0.55278	+0.00038
23.05 08:00	0.55276	+3.0E-5
23.05 07:00	0.55302	-0.00077
23.05 06:00	0.5527	-0.00086
23.05 05:00	0.55388	+0.00203
23.05 04:00	0.55163	+0.00011
23.05 03:00	0.55259	-0.00031
23.05 02:00	0.55172	-0.00021
23.05 01:00	0.55215	+0.00016
23.05 00:00	0.55159	+0.00014
22.05 23:00	0.55242	-0.00025
22.05 22:00	0.55231	-0.00041
22.05 21:00	0.55383	-0.00011
22.05 20:00	0.55313	+0.00016
22.05 19:00	0.55485

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.54601

макс: 0.57809

за месяц:

0.57765

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.05.2020	0.56198	+0.00455
27.05.2020	0.55743	-0.00582
26.05.2020	0.56325	+0.00302
25.05.2020	0.56023	+0.00183
24.05.2020	0.5584	+0.00286
23.05.2020	0.55554	+0.00066
22.05.2020	0.55488	-0.0063
21.05.2020	0.56118	-0.00036
20.05.2020	0.56154	+0.00039
19.05.2020	0.56115	+0.00696
18.05.2020	0.55419	+0.00268
17.05.2020	0.55151	+0.00038
16.05.2020	0.55113	-0.00339
15.05.2020	0.55452	+0.00596
14.05.2020	0.54856	+0.00028
13.05.2020	0.54828	-0.00432
12.05.2020	0.5526	-0.00026
11.05.2020	0.55286	-0.00578
10.05.2020	0.55864	+0.00554
09.05.2020	0.5531	+0.00024
08.05.2020	0.55286	+0.0025
07.05.2020	0.55036	+0.00391
06.05.2020	0.54645	-0.00473
05.05.2020	0.55118	-0.00646
04.05.2020	0.55764	-0.00277
03.05.2020	0.56041	-0.00043
02.05.2020	0.56084	+0.00262
01.05.2020	0.55822	+0.00473
30.04.2020	0.55349	+0.00748
29.04.2020	0.54601	-0.00511
28.04.2020	0.55112

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.05.2020	0.56198	+0.00455
27.05.2020	0.55743	-0.00582
26.05.2020	0.56325	+0.00302
25.05.2020	0.56023	+0.00183
24.05.2020	0.5584	+0.00286
23.05.2020	0.55554	+0.00066
22.05.2020	0.55488	-0.0063
21.05.2020	0.56118	-0.00036
20.05.2020	0.56154	+0.00039
19.05.2020	0.56115	+0.00696
18.05.2020	0.55419	+0.00268
17.05.2020	0.55151	+0.00038
16.05.2020	0.55113	-0.00339
15.05.2020	0.55452	+0.00596
14.05.2020	0.54856	+0.00028
13.05.2020	0.54828	-0.00432
12.05.2020	0.5526	-0.00026
11.05.2020	0.55286	-0.00578
10.05.2020	0.55864	+0.00554
09.05.2020	0.5531	+0.00024
08.05.2020	0.55286	+0.0025
07.05.2020	0.55036	+0.00391
06.05.2020	0.54645	-0.00473
05.05.2020	0.55118	-0.00646
04.05.2020	0.55764	-0.00277
03.05.2020	0.56041	-0.00043
02.05.2020	0.56084	+0.00262
01.05.2020	0.55822	+0.00473
30.04.2020	0.55349	+0.00748
29.04.2020	0.54601	-0.00511
28.04.2020	0.55112	-0.00148
27.04.2020	0.5526	+0.00552
26.04.2020	0.54708	+0.0038
25.04.2020	0.54328	-0.00209
24.04.2020	0.54537	-0.00477
23.04.2020	0.55014	+0.00354
22.04.2020	0.5466	-0.00575
21.04.2020	0.55235	-0.00015
20.04.2020	0.5525	+0.0032
19.04.2020	0.5493	+0.00305
18.04.2020	0.54625	-0.00096
17.04.2020	0.54721	-0.00117
16.04.2020	0.54838	-0.01238
15.04.2020	0.56076	+0.00222
14.04.2020	0.55854	+0.00119
13.04.2020	0.55735	+0.00226
12.04.2020	0.55509	-0.00548
11.04.2020	0.56057	+0.00024
10.04.2020	0.56033	+0.00932
09.04.2020	0.55101	+0.00476
08.04.2020	0.54625	-0.00072
07.04.2020	0.54697	+0.01028
06.04.2020	0.53669	-0.00989
05.04.2020	0.54658	-0.00189
04.04.2020	0.54847	+0.0032
03.04.2020	0.54527	+0.00012
02.04.2020	0.54515	-0.00919
01.04.2020	0.55434	+0.00042
31.03.2020	0.55392	-0.00315
30.03.2020	0.55707	-0.01377
29.03.2020	0.57084	+0.00038
28.03.2020	0.57046	+0.01484
27.03.2020	0.55562	-0.00108
26.03.2020	0.5567	+0.00404
25.03.2020	0.55266	+0.00558
24.03.2020	0.54708	-0.00307
23.03.2020	0.55015	-0.00176
22.03.2020	0.55191	+0.00761
21.03.2020	0.5443	-0.00051
20.03.2020	0.54481	+0.00197
19.03.2020	0.54284	-0.01438
18.03.2020	0.55722	+0.00816
17.03.2020	0.54906	-0.00017
16.03.2020	0.54923	-1.0E-5
15.03.2020	0.54924	-0.00739
14.03.2020	0.55663	+0.02097
13.03.2020	0.53566	-0.02358
12.03.2020	0.55924	-0.02362
11.03.2020	0.58286	+0.00136
10.03.2020	0.5815	-0.00623
09.03.2020	0.58773	+0.00455
08.03.2020	0.58318	+0.00849
07.03.2020	0.57469	+0.0018
06.03.2020	0.57289	+0.00497
05.03.2020	0.56792	+0.00023
04.03.2020	0.56769	-0.00056
03.03.2020	0.56825	+0.00231
02.03.2020	0.56594	+0.00108
01.03.2020	0.56486	+0.00293
29.02.2020	0.56193	+0.56193
28.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот