Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к болгарскому леву

Обновлено: 27.05.2020 11:20:01

=
Калькулятор DAI - BGN / Обратный расчет: курс болгарского лева к Dai
Обменять dai на болгарский лев
Dai
Оценить!
0
10010

Графики

Динамика изменения курса dai относительно болгарского лева, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7698
    макс: 1.7963
    за сутки:
    1.7934

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    27.05 11:201.7934-
    27.05 11:101.7934+0.0008
    27.05 11:001.7926-0.0017
    27.05 10:501.7943+0.0008
    27.05 10:401.7935-
    27.05 10:301.7935+0.0005
    27.05 10:201.793-0.0009
    27.05 10:101.7939-
    27.05 10:001.7939+0.0006
    27.05 09:501.7933+0.0003
    27.05 09:401.793-0.0021
    27.05 09:301.7951-0.0012
    27.05 09:201.7963+0.0016
    27.05 09:101.7947+0.0025
    27.05 09:001.7922+0.0015
    27.05 08:501.7907+0.0001
    27.05 08:401.7906+0.0005
    27.05 08:301.7901+0.0021
    27.05 08:201.788-0.0008
    27.05 08:101.7888+0.001
    27.05 08:001.7878+0.0025
    27.05 07:501.7853-0.0004
    27.05 07:401.7857-0.0048
    27.05 07:301.7905+0.0005
    27.05 07:201.79-0.0031
    27.05 07:101.7931+0.0013
    27.05 07:001.7918-0.0006
    27.05 06:501.7924+0.0011
    27.05 06:401.7913-0.0011
    27.05 06:301.7924+0.0006
    27.05 06:201.7918-0.0003
    27.05 06:101.7921+0.0008
    27.05 06:001.7913+0.0014
    27.05 05:501.7899-0.0017
    27.05 05:401.7916+0.0006
    27.05 05:301.791+0.0002
    27.05 05:201.7908+0.0019
    27.05 05:101.7889+0.0012
    27.05 05:001.7877+0.0006
    27.05 04:501.7871+0.0004
    27.05 04:401.7867-0.0004
    27.05 04:301.7871-0.0009
    27.05 04:201.788+0.0011
    27.05 04:101.7869+0.0014
    27.05 04:001.7855-0.0002
    27.05 03:501.7857+0.0007
    27.05 03:401.785+0.0033
    27.05 03:301.7817+0.0003
    27.05 03:201.7814+0.0011
    27.05 03:101.7803+0.0009
    27.05 03:001.7794+0.0008
    27.05 02:501.7786-0.0012
    27.05 02:401.7798-0.0002
    27.05 02:301.78+0.0003
    27.05 02:201.7797-0.0023
    27.05 02:101.782-
    27.05 02:001.782-0.0019
    27.05 01:501.7839+0.0024
    27.05 01:401.7815+0.0016
    27.05 01:301.7799-0.0002
    27.05 01:201.7801+0.0001
    27.05 01:101.78+0.0012
    27.05 01:001.7788+0.001
    27.05 00:501.7778-0.0024
    27.05 00:401.7802-0.002
    27.05 00:301.7822+0.0045
    27.05 00:201.7777-0.0009
    27.05 00:101.7786+0.001
    27.05 00:001.7776-0.0018
    26.05 23:501.7794+0.0018
    26.05 23:401.7776+0.0008
    26.05 23:301.7768+0.0008
    26.05 23:201.776-
    26.05 23:101.776-
    26.05 23:001.776+0.0041
    26.05 22:501.7719-0.0016
    26.05 22:401.7735-0.005
    26.05 22:301.7785+0.0003
    26.05 22:201.7782-0.0006
    26.05 22:101.7788-0.0056
    26.05 22:001.7844-0.0007
    26.05 21:501.7851+0.0066
    26.05 21:401.7785-0.0081
    26.05 21:301.7866+0.0032
    26.05 21:201.7834+0.0079
    26.05 21:101.7755-0.0009
    26.05 21:001.7764-0.0078
    26.05 20:501.7842+0.0067
    26.05 20:401.7775+0.0023
    26.05 20:301.7752+0.0004
    26.05 20:201.7748+0.0008
    26.05 20:101.774-0.0062
    26.05 20:001.7802-0.001
    26.05 19:501.7812+0.0064
    26.05 19:401.7748-0.0046
    26.05 19:301.7794-
    26.05 19:201.7794+0.0022
    26.05 19:101.7772-0.0008
    26.05 19:001.778+0.0039
    26.05 18:501.7741-0.0018
    26.05 18:401.7759+0.0034
    26.05 18:301.7725+0.0015
    26.05 18:201.771-0.0016
    26.05 18:101.7726-0.0005
    26.05 18:001.7731-0.0017
    26.05 17:501.7748-
    26.05 17:401.7748+0.0002
    26.05 17:301.7746+0.0015
    26.05 17:201.7731+0.0002
    26.05 17:101.7729+0.0005
    26.05 17:001.7724-0.0012
    26.05 16:501.7736+0.0001
    26.05 16:401.7735+0.0016
    26.05 16:301.7719-0.0015
    26.05 16:201.7734+0.0014
    26.05 16:101.772-0.0055
    26.05 16:001.7775+0.0005
    26.05 15:501.777-0.0001
    26.05 15:401.7771+0.0073
    26.05 15:301.7698-0.0056
    26.05 15:201.7754-0.0015
    26.05 15:101.7769-0.0001
    26.05 15:001.777-0.0032
    26.05 14:501.7802-
    26.05 14:401.7802+0.0002
    26.05 14:301.78+0.001
    26.05 14:201.779+0.0002
    26.05 14:101.7788+0.0002
    26.05 14:001.7786-0.0012
    26.05 13:501.7798+0.0016
    26.05 13:401.7782-0.0005
    26.05 13:301.7787-0.0093
    26.05 13:201.788+0.001
    26.05 13:101.787+0.0067
    26.05 13:001.7803-0.0002
    26.05 12:501.7805-0.0002
    26.05 12:401.7807+0.0017
    26.05 12:301.779-0.0078
    26.05 12:201.7868-0.0003
    26.05 12:101.7871+0.0064
    26.05 12:001.7807-0.0032
    26.05 11:501.7839+0.0002
    26.05 11:401.7837+0.0011
    26.05 11:301.7826-0.0007
    26.05 11:201.7833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7613
    макс: 1.8129
    за неделю:
    1.7934

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0008
    27.05 11:001.7926-
    27.05 10:001.7939+0.0025
    27.05 09:001.7922+0.001
    27.05 08:001.7878+0.0013
    27.05 07:001.7918+0.0008
    27.05 06:001.7913+0.0012
    27.05 05:001.7877+0.0014
    27.05 04:001.7855+0.0009
    27.05 03:001.7794-
    27.05 02:001.782+0.0012
    27.05 01:001.7788+0.001
    27.05 00:001.7776-
    26.05 23:001.776-0.0056
    26.05 22:001.7844-0.0009
    26.05 21:001.7764-0.0062
    26.05 20:001.7802-0.0008
    26.05 19:001.778-0.0005
    26.05 18:001.7731+0.0005
    26.05 17:001.7724-0.0055
    26.05 16:001.7775-0.0001
    26.05 15:001.777+0.0002
    26.05 14:001.7786+0.0067
    26.05 13:001.7803+0.0064
    26.05 12:001.7807-0.0063
    26.05 11:001.7817+0.0071
    26.05 10:001.7822-0.0009
    26.05 09:001.7848-0.0007
    26.05 08:001.7855-0.0016
    26.05 07:001.7882+0.0007
    26.05 06:001.7898-0.0008
    26.05 05:001.7878-0.0048
    26.05 04:001.7883+0.0002
    26.05 03:001.7878-
    26.05 02:001.7902-0.0001
    26.05 01:001.7942+0.001
    26.05 00:001.7937-0.0039
    25.05 23:001.7967-0.0018
    25.05 22:001.7932-0.002
    25.05 21:001.7896+0.0003
    25.05 20:001.79+0.0006
    25.05 19:001.7863-0.0014
    25.05 18:001.7882+0.0068
    25.05 17:001.7818-0.0008
    25.05 16:001.7837+0.0013
    25.05 15:001.7792-0.0014
    25.05 14:001.7809+0.0024
    25.05 13:001.7772-0.0005
    25.05 12:001.7863-0.0011
    25.05 11:001.7888-0.0004
    25.05 10:001.7814-0.0016
    25.05 09:001.7788+0.0007
    25.05 08:001.7785+0.0041
    25.05 07:001.7792-0.0014
    25.05 06:001.7837-0.0014
    25.05 05:001.7825-0.0005
    25.05 04:001.779-0.0058
    25.05 03:001.769+0.0015
    25.05 02:001.7849-0.0008
    25.05 01:001.7892-0.0008
    25.05 00:001.7877-0.0002
    24.05 23:001.7831-0.0005
    24.05 22:001.7779-0.0013
    24.05 21:001.7778-0.0016
    24.05 20:001.7875-0.0002
    24.05 19:001.7806-0.0041
    24.05 18:001.7829-0.0001
    24.05 17:001.7889-0.0014
    24.05 16:001.7884-0.004
    24.05 15:001.7931-0.0009
    24.05 14:001.8025+0.0005
    24.05 13:001.7999-0.001
    24.05 12:001.8027+0.0049
    24.05 11:001.7962-0.0005
    24.05 10:001.7996+0.0014
    24.05 09:001.7983-0.0004
    24.05 08:001.7974+0.0013
    24.05 07:001.7978-0.0037
    24.05 06:001.8006+0.0014
    24.05 05:001.7981+0.0017
    24.05 04:001.7956-0.0041
    24.05 03:001.7988-0.0001
    24.05 02:001.8002-0.0006
    24.05 01:001.7967-0.0022
    24.05 00:001.7972+0.0001
    23.05 23:001.7948-
    23.05 22:001.7954+0.0022
    23.05 21:001.7913+0.0014
    23.05 20:001.7882+0.001
    23.05 19:001.7982+0.0012
    23.05 18:001.7987+0.0007
    23.05 17:001.7908-0.0001
    23.05 16:001.793-0.0005
    23.05 15:001.7983+0.0019
    23.05 14:001.7939-0.0017
    23.05 13:001.8003-0.002
    23.05 12:001.8039+0.001
    23.05 11:001.8044-0.001
    23.05 10:001.8087-0.0015
    23.05 09:001.8091-0.0012
    23.05 08:001.8091-0.0001
    23.05 07:001.8082+0.0025
    23.05 06:001.8093+0.0027
    23.05 05:001.8055-0.0066
    23.05 04:001.8128-0.0004
    23.05 03:001.8097+0.001
    23.05 02:001.8125+0.0007
    23.05 01:001.8111-0.0005
    23.05 00:001.8129-0.0004
    22.05 23:001.8102+0.0008
    22.05 22:001.8106+0.0013
    22.05 21:001.8056+0.0004
    22.05 20:001.8079-0.0005
    22.05 19:001.8023-0.0019
    22.05 18:001.8024-0.0001
    22.05 17:001.8021+0.0009
    22.05 16:001.7987+0.0016
    22.05 15:001.7998+0.0005
    22.05 14:001.8006+0.0053
    22.05 13:001.7993+0.0018
    22.05 12:001.796-0.0013
    22.05 11:001.7974+0.0014
    22.05 10:001.7924-0.0009
    22.05 09:001.7867+0.0007
    22.05 08:001.7863+0.0011
    22.05 07:001.7845-0.0005
    22.05 06:001.785+0.0005
    22.05 05:001.7812-0.0007
    22.05 04:001.7815-0.0029
    22.05 03:001.7803-0.0011
    22.05 02:001.7833+0.0038
    22.05 01:001.7767+0.0003
    22.05 00:001.777+0.0011
    21.05 23:001.7739+0.0005
    21.05 22:001.7613-0.0033
    21.05 21:001.7717-0.0006
    21.05 20:001.7748+0.0003
    21.05 19:001.7757+0.0009
    21.05 18:001.7621-0.0013
    21.05 17:001.7737+0.0022
    21.05 16:001.7742-0.0003
    21.05 15:001.775-
    21.05 14:001.7754+0.0003
    21.05 13:001.7782+0.0011
    21.05 12:001.7764+0.0021
    21.05 11:001.7864-0.0026
    21.05 10:001.7872-0.0009
    21.05 09:001.786+0.001
    21.05 08:001.7833+0.0008
    21.05 07:001.7825+0.0002
    21.05 06:001.7836+0.0009
    21.05 05:001.7851-0.004
    21.05 04:001.79+0.0005
    21.05 03:001.7844-0.0006
    21.05 02:001.7851-0.0001
    21.05 01:001.7848-0.0008
    21.05 00:001.7858-
    20.05 23:001.7822-0.0008
    20.05 22:001.7806+0.0001
    20.05 21:001.78+0.0013
    20.05 20:001.7732-0.0035
    20.05 19:001.7846+0.0003
    20.05 18:001.7866+0.0021
    20.05 17:001.7874+0.001
    20.05 16:001.7873+0.0015
    20.05 15:001.7875-0.0031
    20.05 14:001.7938-0.0008
    20.05 13:001.7916-0.0009
    20.05 12:001.7884
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.7613
    макс: 1.8315
    за месяц:
    1.7934
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    26.05.20201.7754-0.0096
    25.05.20201.785-0.0058
    24.05.20201.7908-0.0093
    23.05.20201.8001-0.0021
    22.05.20201.8022+0.0203
    21.05.20201.7819+0.0011
    20.05.20201.7808-0.0013
    19.05.20201.7821-0.0223
    18.05.20201.8044-0.0088
    17.05.20201.8132-0.0013
    16.05.20201.8145+0.0112
    15.05.20201.8033-0.0197
    14.05.20201.823-0.0009
    13.05.20201.8239+0.0143
    12.05.20201.8096+0.0008
    11.05.20201.8088+0.0187
    10.05.20201.7901-0.0179
    09.05.20201.808-0.0008
    08.05.20201.8088-0.0082
    07.05.20201.817-0.013
    06.05.20201.83+0.0157
    05.05.20201.8143+0.021
    04.05.20201.7933+0.0089
    03.05.20201.7844+0.0014
    02.05.20201.783-0.0084
    01.05.20201.7914-0.0153
    30.04.20201.8067-0.0248
    29.04.20201.8315+0.017
    28.04.20201.8145+0.0049
    27.04.20201.8096-0.0183
    26.04.20201.8279
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.7015
    макс: 1.8669
    за квартал:
    1.7934
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    26.05.20201.7754-0.0096
    25.05.20201.785-0.0058
    24.05.20201.7908-0.0093
    23.05.20201.8001-0.0021
    22.05.20201.8022+0.0203
    21.05.20201.7819+0.0011
    20.05.20201.7808-0.0013
    19.05.20201.7821-0.0223
    18.05.20201.8044-0.0088
    17.05.20201.8132-0.0013
    16.05.20201.8145+0.0112
    15.05.20201.8033-0.0197
    14.05.20201.823-0.0009
    13.05.20201.8239+0.0143
    12.05.20201.8096+0.0008
    11.05.20201.8088+0.0187
    10.05.20201.7901-0.0179
    09.05.20201.808-0.0008
    08.05.20201.8088-0.0082
    07.05.20201.817-0.013
    06.05.20201.83+0.0157
    05.05.20201.8143+0.021
    04.05.20201.7933+0.0089
    03.05.20201.7844+0.0014
    02.05.20201.783-0.0084
    01.05.20201.7914-0.0153
    30.04.20201.8067-0.0248
    29.04.20201.8315+0.017
    28.04.20201.8145+0.0049
    27.04.20201.8096-0.0183
    26.04.20201.8279-0.0128
    25.04.20201.8407+0.0071
    24.04.20201.8336+0.0159
    23.04.20201.8177-0.0118
    22.04.20201.8295+0.0191
    21.04.20201.8104+0.0004
    20.04.20201.81-0.0105
    19.04.20201.8205-0.0102
    18.04.20201.8307+0.0032
    17.04.20201.8275+0.004
    16.04.20201.8235+0.0402
    15.04.20201.7833-0.0071
    14.04.20201.7904-0.0038
    13.04.20201.7942-0.0073
    12.04.20201.8015+0.0176
    11.04.20201.7839-0.0008
    10.04.20201.7847-0.0301
    09.04.20201.8148-0.0159
    08.04.20201.8307+0.0024
    07.04.20201.8283-0.035
    06.04.20201.8633+0.0337
    05.04.20201.8296+0.0064
    04.04.20201.8232-0.0108
    03.04.20201.834-0.0003
    02.04.20201.8343+0.0303
    01.04.20201.804-0.0013
    31.03.20201.8053+0.0102
    30.03.20201.7951+0.0433
    29.03.20201.7518-0.0012
    28.03.20201.753-0.0468
    27.03.20201.7998+0.0035
    26.03.20201.7963-0.0131
    25.03.20201.8094-0.0185
    24.03.20201.8279+0.0102
    23.03.20201.8177+0.0058
    22.03.20201.8119-0.0253
    21.03.20201.8372+0.0017
    20.03.20201.8355-0.0067
    19.03.20201.8422+0.0476
    18.03.20201.7946-0.0267
    17.03.20201.8213+0.0006
    16.03.20201.8207-
    15.03.20201.8207+0.0242
    14.03.20201.7965-0.0704
    13.03.20201.8669+0.0788
    12.03.20201.7881+0.0724
    11.03.20201.7157-0.004
    10.03.20201.7197+0.0182
    09.03.20201.7015-0.0132
    08.03.20201.7147-0.0254
    07.03.20201.7401-0.0055
    06.03.20201.7456-0.0152
    05.03.20201.7608-0.0007
    04.03.20201.7615+0.0017
    03.03.20201.7598-0.0072
    02.03.20201.767-0.0034
    01.03.20201.7704-0.0092
    29.02.20201.7796-0.0036
    28.02.20201.7832+0.0059
    27.02.20201.7773-0.0079
    26.02.20201.7852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот