Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Болгарский лев » Decentraland »

    Курс болгарского лева к Decentraland

    Обновлено: 26.04.2024 14:00:01

    =
    Калькулятор BGN - MANA / Обратный расчет: курс Decentraland к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно decentraland, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.16
      макс: 1.2255
      за сутки:
      1.2152  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 14:001.2152+0.0025
      26.04 13:501.2127+0.0018
      26.04 13:401.2109+0.0085
      26.04 13:301.2024+0.0015
      26.04 13:201.2009+0.0021
      26.04 13:101.1988-0.0033
      26.04 13:001.2021-0.0004
      26.04 12:501.2025+0.0013
      26.04 12:401.2012-0.0029
      26.04 12:301.2041+0.0024
      26.04 12:201.2017-0.0022
      26.04 12:101.2039-0.0008
      26.04 12:031.2047-0.0003
      26.04 12:001.205+0.0061
      26.04 11:501.1989-0.0006
      26.04 11:401.1995+0.0039
      26.04 11:301.1956+0.0019
      26.04 11:201.1937-0.0033
      26.04 11:101.197-0.0026
      26.04 11:001.1996+0.0048
      26.04 10:501.1948-0.0043
      26.04 10:401.1991+0.0045
      26.04 10:301.1946-0.0053
      26.04 10:201.1999+0.0057
      26.04 10:101.1942+0.0011
      26.04 10:031.1931+0.0014
      26.04 10:001.1917-0.0006
      26.04 09:501.1923+0.0072
      26.04 09:401.1851+0.0031
      26.04 09:301.182+0.0016
      26.04 09:201.1804+0.0023
      26.04 09:101.1781-0.0008
      26.04 09:001.1789-0.0044
      26.04 08:501.1833+0.0019
      26.04 08:401.1814-0.0042
      26.04 08:301.1856-0.0006
      26.04 08:201.1862-0.0029
      26.04 08:101.1891+0.0014
      26.04 08:031.1877+0.0009
      26.04 08:001.1868-0.0032
      26.04 07:501.19-0.002
      26.04 07:401.192-0.0045
      26.04 07:301.1965-0.0007
      26.04 07:201.1972+0.0037
      26.04 07:101.1935+0.0004
      26.04 07:001.1931+0.002
      26.04 06:501.1911+0.0023
      26.04 06:401.1888+0.0043
      26.04 06:301.1845+0.004
      26.04 06:201.1805-0.0081
      26.04 06:101.1886+0.0028
      26.04 06:031.1858+0.0013
      26.04 06:001.1845-0.004
      26.04 05:501.1885-0.0001
      26.04 05:401.1886+0.0068
      26.04 05:301.1818-0.0015
      26.04 05:201.1833-0.006
      26.04 05:101.1893-0.0009
      26.04 05:001.1902-0.0079
      26.04 04:501.1981-0.0114
      26.04 04:401.2095-0.002
      26.04 04:301.2115+0.0086
      26.04 04:201.2029-0.003
      26.04 04:101.2059+0.0103
      26.04 04:031.1956-0.0002
      26.04 04:001.1958-0.0039
      26.04 03:501.1997+0.0098
      26.04 03:401.1899-0.0005
      26.04 03:301.1904+0.006
      26.04 03:201.1844+0.005
      26.04 03:101.1794-
      26.04 03:001.1794+0.0011
      26.04 02:501.1783-0.0004
      26.04 02:401.1787+0.0006
      26.04 02:301.1781+0.0003
      26.04 02:201.1778+0.0026
      26.04 02:101.1752-0.0021
      26.04 02:031.1773-
      26.04 02:001.1773+0.0017
      26.04 01:501.1756+0.0012
      26.04 01:401.1744+0.0013
      26.04 01:301.1731+0.0014
      26.04 01:201.1717+0.0001
      26.04 01:101.1716+0.0042
      26.04 01:001.1674+0.003
      26.04 00:501.1644+0.0044
      26.04 00:401.16-0.0037
      26.04 00:301.1637+0.0004
      26.04 00:201.1633-0.0024
      26.04 00:101.1657+0.0003
      26.04 00:031.1654+0.0002
      26.04 00:001.1652+0.0011
      25.04 23:501.1641-0.0007
      25.04 23:401.1648-0.002
      25.04 23:301.1668-0.0032
      25.04 23:201.17+0.0064
      25.04 23:101.1636-0.0052
      25.04 23:001.1688-0.0004
      25.04 22:501.1692+0.0003
      25.04 22:401.1689+0.0041
      25.04 22:301.1648+0.0007
      25.04 22:201.1641+0.003
      25.04 22:101.1611-0.0019
      25.04 22:031.163-0.0011
      25.04 22:001.1641-0.0029
      25.04 21:501.167+0.0006
      25.04 21:401.1664+0.003
      25.04 21:301.1634-0.0016
      25.04 21:201.165-0.0034
      25.04 21:101.1684+0.002
      25.04 21:001.1664-0.0025
      25.04 20:501.1689-0.0013
      25.04 20:401.1702+0.0001
      25.04 20:301.1701+0.0029
      25.04 20:201.1672-0.0003
      25.04 20:101.1675-0.003
      25.04 20:031.1705-0.0017
      25.04 20:001.1722+0.0008
      25.04 19:501.1714+0.0004
      25.04 19:401.171+0.0055
      25.04 19:301.1655-0.0076
      25.04 19:201.1731+0.0016
      25.04 19:101.1715-0.0034
      25.04 19:001.1749-0.004
      25.04 18:501.1789-0.0068
      25.04 18:401.1857-0.0027
      25.04 18:301.1884-0.0042
      25.04 18:201.1926-0.0103
      25.04 18:101.2029-0.0021
      25.04 18:031.205+0.0008
      25.04 18:001.2042+0.0031
      25.04 17:501.2011-0.0017
      25.04 17:401.2028+0.0066
      25.04 17:301.1962-0.004
      25.04 17:201.2002-0.0083
      25.04 17:101.2085-0.0035
      25.04 17:001.212-0.0012
      25.04 16:501.2132-0.0051
      25.04 16:401.2183-0.0056
      25.04 16:301.2239-0.0016
      25.04 16:201.2255+0.0009
      25.04 16:101.2246+0.0034
      25.04 16:031.2212+0.0011
      25.04 16:001.2201+0.0057
      25.04 15:501.2144+0.0048
      25.04 15:401.2096+0.0019
      25.04 15:301.2077+0.0029
      25.04 15:201.2048-0.0082
      25.04 15:101.213+0.002
      25.04 15:001.211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0963
      макс: 1.2578
      за неделю:
      1.2152  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 14:001.2152+0.0025
      26.04 13:501.2127-0.0004
      26.04 12:501.2025+0.0061
      26.04 11:501.1989+0.0048
      26.04 10:501.1948-0.0006
      26.04 09:501.1923-0.0044
      26.04 08:501.1833-0.0032
      26.04 07:501.19+0.002
      26.04 06:501.1911-0.004
      26.04 05:501.1885-0.0079
      26.04 04:501.1981-0.0039
      26.04 03:501.1997+0.0011
      26.04 02:501.1783+0.0017
      26.04 01:501.1756+0.003
      26.04 00:501.1644+0.0011
      25.04 23:501.1641-0.0004
      25.04 22:501.1692-0.0029
      25.04 21:501.167-0.0025
      25.04 20:501.1689+0.0008
      25.04 19:501.1714-0.004
      25.04 18:501.1789+0.0031
      25.04 17:501.2011-0.0012
      25.04 16:501.2132+0.0057
      25.04 15:501.2144+0.0013
      25.04 14:501.2097+0.0017
      25.04 13:501.2232+0.0003
      25.04 12:501.2122-0.001
      25.04 11:501.2134-0.0016
      25.04 10:501.2059-
      25.04 09:501.1948+0.0023
      25.04 08:501.1888-0.0014
      25.04 07:501.1957+0.0045
      25.04 06:501.1948-0.0022
      25.04 05:501.192+0.0065
      25.04 04:501.1792+0.0035
      25.04 03:501.1766-0.0004
      25.04 02:501.182+0.0076
      25.04 01:501.1782-0.0026
      25.04 00:501.171+0.0048
      24.04 23:501.1671-0.0001
      24.04 22:501.1597+0.0108
      24.04 21:501.1563+0.004
      24.04 20:501.1465+0.0004
      24.04 19:501.1643-0.0005
      24.04 18:501.1597-0.0074
      24.04 17:501.1478+0.0089
      24.04 16:501.117+0.0007
      24.04 15:501.1067-0.0044
      24.04 14:501.1016-0.0042
      24.04 13:501.1098-0.0036
      24.04 12:501.118+0.0023
      24.04 11:501.1092+0.002
      24.04 10:501.1044+0.0039
      24.04 09:501.0963+0.0006
      24.04 08:501.1064-0.0076
      24.04 07:501.1268+0.0011
      24.04 06:501.1364+0.0017
      24.04 05:501.1372+0.0031
      24.04 04:501.1282-0.0027
      24.04 03:501.1375-0.0002
      24.04 02:501.143+0.0065
      24.04 01:501.1381+0.0006
      24.04 00:501.1387+0.003
      23.04 23:501.1294-0.0034
      23.04 22:501.1344-0.0017
      23.04 21:501.1522+0.0021
      23.04 20:501.1418-0.0001
      23.04 19:501.1416-0.0015
      23.04 18:501.1455-0.0009
      23.04 17:501.1396+0.0001
      23.04 16:501.1432-0.0044
      23.04 15:501.1546-0.003
      23.04 14:501.1545+0.0013
      23.04 13:501.1434+0.0003
      23.04 12:501.1506-0.0036
      23.04 11:501.1462+0.0015
      23.04 10:501.1469+0.0042
      23.04 09:501.1364+0.0001
      23.04 08:501.1325+0.0051
      23.04 07:501.1403+0.0019
      23.04 06:501.1402+0.0039
      23.04 05:501.1333+0.0028
      23.04 04:501.1285+0.0014
      23.04 03:501.1287+0.0013
      23.04 02:501.1301-0.0032
      23.04 01:501.1272+0.0005
      23.04 00:501.1283-0.0009
      22.04 23:501.1303-0.0029
      22.04 22:501.1348+0.0034
      22.04 21:501.1273-0.002
      22.04 20:501.1264+0.0017
      22.04 19:501.136-0.0004
      22.04 18:501.1339+0.0039
      22.04 17:501.1343-0.0038
      22.04 16:501.1356-0.0003
      22.04 15:501.1326+0.0005
      22.04 14:501.1397-0.0015
      22.04 13:501.1353-0.0037
      22.04 12:501.1417+0.0045
      22.04 11:501.1424-0.0007
      22.04 10:501.1413+0.0025
      22.04 09:501.1317-0.0001
      22.04 08:501.131-0.0011
      22.04 07:501.1338-0.007
      22.04 06:501.1443+0.0002
      22.04 05:501.1691+0.0031
      22.04 04:501.1691-0.0047
      22.04 03:501.1763+0.0011
      22.04 02:501.1753+0.0007
      22.04 01:501.1723-0.0002
      22.04 00:501.1789-0.0018
      21.04 23:501.1856+0.0017
      21.04 22:501.1847+0.0033
      21.04 21:501.1854-0.0005
      21.04 20:501.1836-0.0075
      21.04 19:501.1959+0.0016
      21.04 18:501.1746+0.0022
      21.04 17:501.1769+0.0078
      21.04 16:501.1725+0.004
      21.04 15:501.1663+0.0018
      21.04 14:501.1632-0.0017
      21.04 13:501.1662-0.001
      21.04 12:501.1672+0.0023
      21.04 11:501.1619-0.0019
      21.04 10:501.1612+0.0034
      21.04 09:501.1578-0.0004
      21.04 08:501.1586-0.0026
      21.04 07:501.1575+0.0015
      21.04 06:501.1552-0.0051
      21.04 05:501.1578-0.0005
      21.04 04:501.1601-0.0022
      21.04 03:501.1718-0.0008
      21.04 02:501.1587+0.0017
      21.04 01:501.1596-0.0012
      21.04 00:501.1575-0.0007
      20.04 23:501.1556-0.0008
      20.04 22:501.1555+0.0024
      20.04 21:501.1597-0.0035
      20.04 20:501.1608+0.0012
      20.04 19:501.1834-0.009
      20.04 18:501.2007-0.0043
      20.04 17:501.2174+0.0024
      20.04 16:501.2227-0.002
      20.04 15:501.2282-0.0014
      20.04 14:501.2332-0.0001
      20.04 13:501.2367+0.0063
      20.04 12:501.2356+0.0043
      20.04 11:501.2292+0.0015
      20.04 10:501.228+0.0026
      20.04 09:501.2252+0.0015
      20.04 08:501.2297-
      20.04 07:501.2302+0.0005
      20.04 06:501.238+0.0063
      20.04 05:501.23-0.0046
      20.04 04:501.2425+0.0057
      20.04 03:501.2578-0.0014
      20.04 02:501.2557+0.003
      20.04 01:501.2475-0.0003
      20.04 00:501.2449-0.0019
      19.04 23:501.256-0.0049
      19.04 22:501.2449-0.0026
      19.04 21:501.2474-0.0022
      19.04 20:501.237-0.0018
      19.04 19:501.2457+0.0018
      19.04 18:501.2367+0.0036
      19.04 17:501.2409+0.0061
      19.04 16:501.2379+0.0059
      19.04 15:501.2397+0.0068
      19.04 14:501.2358
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.81204
      макс: 1.2791
      за месяц:
      1.2152  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.1885+0.0521
      24.04.20241.1364-0.0069
      23.04.20241.1433+0.0072
      22.04.20241.1361-0.0338
      21.04.20241.1699-0.0355
      20.04.20241.2054-0.0542
      19.04.20241.2596-0.0076
      18.04.20241.2672-0.0059
      17.04.20241.2731-0.006
      16.04.20241.2791+0.0438
      15.04.20241.2353-0.0329
      14.04.20241.2682+0.1274
      13.04.20241.1408+0.20564
      12.04.20240.93516+0.04909
      11.04.20240.88607-0.02652
      10.04.20240.91259+0.01669
      09.04.20240.8959-0.00507
      08.04.20240.90097-0.0303
      07.04.20240.93127-0.00825
      06.04.20240.93952-0.00975
      05.04.20240.94927+0.00286
      04.04.20240.94641+0.00098
      03.04.20240.94543+0.0188
      02.04.20240.92663+0.06427
      01.04.20240.86236+0.03183
      31.03.20240.83053+0.00954
      30.03.20240.82099+0.00284
      29.03.20240.81815-0.00472
      28.03.20240.82287+0.00395
      27.03.20240.81892+0.00688
      26.03.20240.81204
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.71533
      макс: 1.2828
      за квартал:
      1.2152  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.1885+0.0521
      24.04.20241.1364-0.0069
      23.04.20241.1433+0.0072
      22.04.20241.1361-0.0338
      21.04.20241.1699-0.0355
      20.04.20241.2054-0.0542
      19.04.20241.2596-0.0076
      18.04.20241.2672-0.0059
      17.04.20241.2731-0.006
      16.04.20241.2791+0.0438
      15.04.20241.2353-0.0329
      14.04.20241.2682+0.1274
      13.04.20241.1408+0.20564
      12.04.20240.93516+0.04909
      11.04.20240.88607-0.02652
      10.04.20240.91259+0.01669
      09.04.20240.8959-0.00507
      08.04.20240.90097-0.0303
      07.04.20240.93127-0.00825
      06.04.20240.93952-0.00975
      05.04.20240.94927+0.00286
      04.04.20240.94641+0.00098
      03.04.20240.94543+0.0188
      02.04.20240.92663+0.06427
      01.04.20240.86236+0.03183
      31.03.20240.83053+0.00954
      30.03.20240.82099+0.00284
      29.03.20240.81815-0.00472
      28.03.20240.82287+0.00395
      27.03.20240.81892+0.00688
      26.03.20240.81204-0.02793
      25.03.20240.83997-0.02352
      24.03.20240.86349-0.00079
      23.03.20240.86428-0.0208
      22.03.20240.88508+0.0071
      21.03.20240.87798-0.05018
      20.03.20240.92816-0.02845
      19.03.20240.95661+0.0667
      18.03.20240.88991+0.01107
      17.03.20240.87884+0.04087
      16.03.20240.83797+0.02207
      15.03.20240.8159+0.06664
      14.03.20240.74926+0.01562
      13.03.20240.73364-0.00698
      12.03.20240.74062+0.01252
      11.03.20240.7281+0.01277
      10.03.20240.71533-0.03196
      09.03.20240.74729-0.07078
      08.03.20240.81807+0.00232
      07.03.20240.81575-0.06287
      06.03.20240.87862+0.03712
      05.03.20240.8415+0.01269
      04.03.20240.82881-0.01661
      03.03.20240.84542+0.01968
      02.03.20240.82574-0.02415
      01.03.20240.84989-0.06479
      29.02.20240.91468-0.05417
      28.02.20240.96885-0.04505
      27.02.20241.0139-0.0383
      26.02.20241.0522-0.0534
      25.02.20241.1056-0.0147
      24.02.20241.1203-0.0273
      23.02.20241.1476+0.0053
      22.02.20241.1423-0.0121
      21.02.20241.1544+0.0563
      20.02.20241.0981+0.0127
      19.02.20241.0854-0.0145
      18.02.20241.0999-0.0129
      17.02.20241.1128+0.0125
      16.02.20241.1003-0.0103
      15.02.20241.1106-0.0299
      14.02.20241.1405-0.0221
      13.02.20241.1626+0.0056
      12.02.20241.157-0.0217
      11.02.20241.1787-0.0045
      10.02.20241.1832-0.0137
      09.02.20241.1969-0.0324
      08.02.20241.2293-0.0418
      07.02.20241.2711+0.0065
      06.02.20241.2646+0.0006
      05.02.20241.264-0.0063
      04.02.20241.2703+0.0162
      03.02.20241.2541-0.0077
      02.02.20241.2618-0.021
      01.02.20241.2828+0.0143
      31.01.20241.2685+0.0479
      30.01.20241.2206-0.0062
      29.01.20241.2268-0.0013
      28.01.20241.2281-0.0043
      27.01.20241.2324-0.0191
      26.01.20241.2515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.