Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к болгарскому леву

Обновлено: 29.11.2022 03:40:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.73043 BGN, а общий объем торгов за 24 часа – 101 279 851 BGN. Рыночная капитализация составляет 1 355 009 567 BGN. За последние 24 часа курс Decentraland относительно болгарского лева снизился на -3.57%. Изменение за неделю составило +2.66%.

=
Калькулятор MANA - BGN / Обратный расчет: курс болгарского лева к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно болгарского лева, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71927
    макс: 0.75747
    за сутки:
      0.73043

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:400.73043+0.00097
    29.11 03:300.72946+0.0019
    29.11 03:200.72756-0.00138
    29.11 03:100.72894-0.00232
    29.11 03:000.73126-0.00091
    29.11 02:500.73217-2.0E-5
    29.11 02:400.73219-0.00078
    29.11 02:300.73297+0.00231
    29.11 02:200.73066+0.00045
    29.11 02:100.73021-0.0014
    29.11 02:030.73161+5.0E-5
    29.11 02:000.73156-3.0E-5
    29.11 01:500.73159-0.00078
    29.11 01:400.73237+0.00159
    29.11 01:300.73078-0.00305
    29.11 01:200.73383-0.00134
    29.11 01:100.73517-0.00021
    29.11 01:000.73538+0.00093
    29.11 00:500.73445-0.00111
    29.11 00:400.73556+0.00058
    29.11 00:300.73498+0.00122
    29.11 00:200.73376-0.00092
    29.11 00:100.73468-0.00064
    29.11 00:030.73532+0.00018
    29.11 00:000.73514+0.00108
    28.11 23:500.73406+0.00038
    28.11 23:400.73368+0.0005
    28.11 23:300.73318-0.00026
    28.11 23:200.73344+0.0005
    28.11 23:100.73294-0.00022
    28.11 23:000.73316+0.00083
    28.11 22:500.73233+0.00211
    28.11 22:400.73022+0.00033
    28.11 22:300.72989+0.00062
    28.11 22:200.72927-0.00095
    28.11 22:100.73022-0.00096
    28.11 22:030.73118-0.00042
    28.11 22:000.7316-0.00068
    28.11 21:500.73228+0.00026
    28.11 21:400.73202-0.00142
    28.11 21:300.73344+0.00037
    28.11 21:200.73307+0.00024
    28.11 21:100.73283+0.00078
    28.11 21:000.73205-0.00146
    28.11 20:500.73351+0.00055
    28.11 20:400.73296-0.00102
    28.11 20:300.73398+0.00264
    28.11 20:200.73134-0.00431
    28.11 20:100.73565+0.00036
    28.11 20:030.73529+0.00324
    28.11 20:000.73205+0.00411
    28.11 19:500.72794+0.00304
    28.11 19:400.7249+0.00276
    28.11 19:300.72214+0.00243
    28.11 19:200.71971-0.00142
    28.11 19:100.72113-0.00123
    28.11 19:000.72236+0.00133
    28.11 18:500.72103+0.00157
    28.11 18:400.71946-0.0012
    28.11 18:300.72066-0.00251
    28.11 18:200.72317-0.00342
    28.11 18:100.72659-5.0E-5
    28.11 18:030.72664+5.0E-5
    28.11 18:000.72659-0.00134
    28.11 17:500.72793+0.00052
    28.11 17:400.72741+0.00583
    28.11 17:300.72158+0.00048
    28.11 17:200.7211-0.00069
    28.11 17:100.72179-0.00092
    28.11 17:000.72271+0.00192
    28.11 16:500.72079-0.00061
    28.11 16:400.7214+0.00213
    28.11 16:300.71927-0.00131
    28.11 16:200.72058+0.0005
    28.11 16:100.72008+0.00015
    28.11 16:030.71993+0.00011
    28.11 16:000.71982+0.00025
    28.11 15:500.71957-0.00219
    28.11 15:400.72176-0.00067
    28.11 15:300.72243-0.0004
    28.11 15:200.72283+0.00142
    28.11 15:100.72141-0.00013
    28.11 15:000.72154+0.00039
    28.11 14:500.72115-3.0E-5
    28.11 14:400.72118-0.00086
    28.11 14:300.72204+0.00018
    28.11 14:200.72186+0.00085
    28.11 14:100.72101+0.00146
    28.11 14:030.71955+0.00022
    28.11 14:000.71933-0.00255
    28.11 13:500.72188+0.00079
    28.11 13:400.72109-0.00185
    28.11 13:300.72294+0.00016
    28.11 13:200.72278+0.00083
    28.11 13:100.72195-0.00167
    28.11 13:000.72362+3.0E-5
    28.11 12:500.72359+0.00036
    28.11 12:400.72323-0.00081
    28.11 12:300.72404-0.001
    28.11 12:200.72504-0.00196
    28.11 12:100.727+0.0007
    28.11 12:030.7263+1.0E-5
    28.11 12:000.72629-0.00519
    28.11 11:500.73148+0.00039
    28.11 11:400.73109+0.00218
    28.11 11:300.72891-0.00093
    28.11 11:200.72984-0.00076
    28.11 11:100.7306-0.00043
    28.11 11:000.73103+0.00026
    28.11 10:500.73077+6.0E-5
    28.11 10:400.73071-0.0001
    28.11 10:300.73081-0.0001
    28.11 10:200.73091+5.0E-5
    28.11 10:100.73086-0.00024
    28.11 10:030.7311+0.00045
    28.11 10:000.73065+0.00214
    28.11 09:500.72851+0.00092
    28.11 09:400.72759+0.00116
    28.11 09:300.72643+0.00176
    28.11 09:200.72467-0.00095
    28.11 09:100.72562-0.00055
    28.11 09:000.72617-0.00179
    28.11 08:500.72796-0.00076
    28.11 08:400.72872+0.00017
    28.11 08:300.72855-0.00276
    28.11 08:200.73131+0.00112
    28.11 08:100.73019+0.00104
    28.11 08:030.72915+0.0008
    28.11 08:000.72835+0.00096
    28.11 07:500.72739-0.0006
    28.11 07:400.72799-0.00012
    28.11 07:300.72811+0.00199
    28.11 07:200.72612+0.00128
    28.11 07:100.72484+6.0E-5
    28.11 07:000.72478-0.00017
    28.11 06:500.72495+0.00191
    28.11 06:400.72304-9.0E-5
    28.11 06:300.72313+0.00112
    28.11 06:200.72201+0.0022
    28.11 06:100.71981-6.0E-5
    28.11 06:030.71987-
    28.11 06:000.71987-0.00013
    28.11 05:500.72-0.00127
    28.11 05:400.72127-0.00118
    28.11 05:300.72245+0.00039
    28.11 05:200.72206+0.00174
    28.11 05:100.72032-0.00577
    28.11 05:000.72609-0.00194
    28.11 04:500.72803-0.00232
    28.11 04:400.73035-0.01082
    28.11 04:300.74117-0.00971
    28.11 04:200.75088-0.00516
    28.11 04:100.75604+0.00018
    28.11 04:030.75586-0.00161
    28.11 04:000.75747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68434
    макс: 0.76902
    за неделю:
    0.73043  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:400.73043-0.00091
    29.11 02:500.73217-3.0E-5
    29.11 01:500.73159+0.00093
    29.11 00:500.73445+0.00108
    28.11 23:500.73406+0.00083
    28.11 22:500.73233-0.00068
    28.11 21:500.73228-0.00146
    28.11 20:500.73351+0.00411
    28.11 19:500.72794+0.00133
    28.11 18:500.72103-0.00134
    28.11 17:500.72793+0.00192
    28.11 16:500.72079+0.00025
    28.11 15:500.71957+0.00039
    28.11 14:500.72115-0.00255
    28.11 13:500.72188+3.0E-5
    28.11 12:500.72359-0.00519
    28.11 11:500.73148+0.00026
    28.11 10:500.73077+0.00214
    28.11 09:500.72851-0.00179
    28.11 08:500.72796+0.00096
    28.11 07:500.72739-0.00017
    28.11 06:500.72495-0.00013
    28.11 05:500.72-0.00194
    28.11 04:500.72803-0.00188
    28.11 03:500.75935-0.00109
    28.11 02:500.75317+0.00176
    28.11 01:500.76902+0.00096
    28.11 00:500.76618+0.00036
    27.11 23:500.76554+0.00093
    27.11 22:500.7636+0.00073
    27.11 21:500.76467+0.0002
    27.11 20:500.76171-0.00257
    27.11 19:500.76588+0.00125
    27.11 18:500.76749-0.00036
    27.11 17:500.76384+0.00025
    27.11 16:500.7613-0.00115
    27.11 15:500.76667+0.00125
    27.11 14:500.76024-0.00171
    27.11 13:500.76032-0.00262
    27.11 12:500.76336-2.0E-5
    27.11 11:500.76703-0.00014
    27.11 10:500.7579-0.00055
    27.11 09:500.75792-0.00098
    27.11 08:500.7555-0.00338
    27.11 07:500.76023+0.00013
    27.11 06:500.76255+0.0007
    27.11 05:500.7618+5.0E-5
    27.11 04:500.75976-0.00029
    27.11 03:500.75405-0.00133
    27.11 02:500.76257-0.00011
    27.11 01:500.74465+0.00182
    27.11 00:500.74663-0.00178
    26.11 23:500.74956-8.0E-5
    26.11 22:500.74495-0.00093
    26.11 21:500.74612+3.0E-5
    26.11 20:500.74752-0.00104
    26.11 19:500.74673+0.00028
    26.11 18:500.74634-0.00737
    26.11 17:500.75241-0.0002
    26.11 16:500.75038+0.00022
    26.11 15:500.75183+0.00031
    26.11 14:500.75129-0.00101
    26.11 13:500.75603+0.00084
    26.11 12:500.7477+0.00022
    26.11 11:500.74516+0.00088
    26.11 10:500.74233-0.00043
    26.11 09:500.74345-
    26.11 08:500.74665-0.00023
    26.11 07:500.74723-0.00164
    26.11 06:500.74891-0.00077
    26.11 05:500.74957-0.00108
    26.11 04:500.75046+0.00267
    26.11 03:500.74354-0.00143
    26.11 02:500.736-1.0E-5
    26.11 01:500.73451+0.00077
    26.11 00:500.73586-0.00079
    25.11 23:500.73801-0.00057
    25.11 22:500.73636-0.001
    25.11 21:500.73475+0.00023
    25.11 20:500.73367-0.00029
    25.11 19:500.72953-0.00052
    25.11 18:500.73432+0.0008
    25.11 17:500.73682+0.00131
    25.11 16:500.73479-0.00061
    25.11 15:500.73513+0.00124
    25.11 14:500.73184-0.00136
    25.11 13:500.72726+0.00101
    25.11 12:500.72367-0.00056
    25.11 11:500.72269+0.0019
    25.11 10:500.72465-0.00061
    25.11 09:500.72396-
    25.11 08:500.72225-0.00078
    25.11 07:500.72049+0.00101
    25.11 06:500.72217+3.0E-5
    25.11 05:500.72374-0.0019
    25.11 04:500.73106-0.00108
    25.11 03:500.73367+0.00068
    25.11 02:500.73959+0.00105
    25.11 01:500.73701+0.00063
    25.11 00:500.73396-0.00036
    24.11 23:500.7341-0.00174
    24.11 22:500.73617+0.00114
    24.11 21:500.73466-0.00075
    24.11 20:500.73609+0.00122
    24.11 19:500.73268+0.00054
    24.11 18:500.73112+0.00067
    24.11 17:500.72948-0.00079
    24.11 16:500.73353+0.00046
    24.11 15:500.73085+0.00053
    24.11 14:500.73195+0.00107
    24.11 13:500.73228-0.00143
    24.11 12:500.7444+0.00147
    24.11 11:500.74361+4.0E-5
    24.11 10:500.75088+5.0E-5
    24.11 09:500.74949+0.00066
    24.11 08:500.74858-0.00027
    24.11 07:500.75121-0.00114
    24.11 06:500.75687+0.00081
    24.11 05:500.75292+0.00141
    24.11 04:500.75182+0.00039
    24.11 03:500.74113-0.00177
    24.11 02:500.74556+0.00051
    24.11 01:500.73904+0.00026
    24.11 00:500.73884-0.00034
    23.11 23:500.74053-5.0E-5
    23.11 22:500.73473-0.00172
    23.11 21:500.73451+5.0E-5
    23.11 20:500.73121-0.00133
    23.11 19:500.73214-0.00102
    23.11 18:500.73267-0.00186
    23.11 17:500.73564-0.00423
    23.11 16:500.73334-0.00281
    23.11 15:500.73787-0.0026
    23.11 14:500.74766+0.00313
    23.11 13:500.74574-0.00037
    23.11 12:500.74485+0.00211
    23.11 11:500.74353-0.00053
    23.11 10:500.74064-0.00015
    23.11 09:500.73975-0.00249
    23.11 08:500.73637+0.00092
    23.11 07:500.73442+0.00253
    23.11 06:500.73409-0.00113
    23.11 05:500.73491-0.00044
    23.11 04:500.71936-0.00033
    23.11 03:500.72336-0.00023
    23.11 02:500.72455+0.00167
    23.11 01:500.72298+0.00073
    23.11 00:500.72412-0.00084
    22.11 23:500.72336+0.00069
    22.11 22:500.72127+0.0007
    22.11 21:500.71534-0.00155
    22.11 20:500.71715+0.00063
    22.11 19:500.7217+0.00083
    22.11 18:500.72246+0.00215
    22.11 17:500.7168+0.00987
    22.11 16:500.70912+0.00705
    22.11 15:500.68692+0.00186
    22.11 14:500.68434+0.00167
    22.11 13:500.68538-0.00272
    22.11 12:500.68773+0.00251
    22.11 11:500.68965-0.00032
    22.11 10:500.69805-0.00583
    22.11 09:500.70648-0.00083
    22.11 08:500.71308-0.00103
    22.11 07:500.71231+0.00036
    22.11 06:500.71258+0.00099
    22.11 05:500.71153-0.00109
    22.11 04:500.7115
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.68434
    макс: 1.4093
    за месяц:
      0.73043
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.20220.76201+0.01371
    26.11.20220.7483+0.01645
    25.11.20220.73185-0.00768
    24.11.20220.73953+0.00352
    23.11.20220.73601+0.02482
    22.11.20220.71119-0.00111
    21.11.20220.7123-0.05965
    20.11.20220.77195-0.00939
    19.11.20220.78134-0.00709
    18.11.20220.78843-0.00945
    17.11.20220.79788-0.03337
    16.11.20220.83125-0.01052
    15.11.20220.84177+0.01938
    14.11.20220.82239-0.03789
    13.11.20220.86028-0.03768
    12.11.20220.89796-0.05953
    11.11.20220.95749-0.01353
    10.11.20220.97102-0.05038
    09.11.20221.0214-0.1828
    08.11.20221.2042-0.0995
    07.11.20221.3037-0.064
    06.11.20221.3677-0.0416
    05.11.20221.4093+0.0819
    04.11.20221.3274+0.0444
    03.11.20221.283+0.0299
    02.11.20221.2531-0.0662
    01.11.20221.3193-0.0085
    31.10.20221.3278-0.0078
    30.10.20221.3356+0.0461
    29.10.20221.2895+0.0472
    28.10.20221.2423
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.20220.76201+0.01371
    26.11.20220.7483+0.01645
    25.11.20220.73185-0.00768
    24.11.20220.73953+0.00352
    23.11.20220.73601+0.02482
    22.11.20220.71119-0.00111
    21.11.20220.7123-0.05965
    20.11.20220.77195-0.00939
    19.11.20220.78134-0.00709
    18.11.20220.78843-0.00945
    17.11.20220.79788-0.03337
    16.11.20220.83125-0.01052
    15.11.20220.84177+0.01938
    14.11.20220.82239-0.03789
    13.11.20220.86028-0.03768
    12.11.20220.89796-0.05953
    11.11.20220.95749-0.01353
    10.11.20220.97102-0.05038
    09.11.20221.0214-0.1828
    08.11.20221.2042-0.0995
    07.11.20221.3037-0.064
    06.11.20221.3677-0.0416
    05.11.20221.4093+0.0819
    04.11.20221.3274+0.0444
    03.11.20221.283+0.0299
    02.11.20221.2531-0.0662
    01.11.20221.3193-0.0085
    31.10.20221.3278-0.0078
    30.10.20221.3356+0.0461
    29.10.20221.2895+0.0472
    28.10.20221.2423-0.0139
    27.10.20221.2562+0.0158
    26.10.20221.2404+0.031
    25.10.20221.2094+0.0112
    24.10.20221.1982-0.0139
    23.10.20221.2121-0.0007
    22.10.20221.2128+0.0091
    21.10.20221.2037-0.0099
    20.10.20221.2136-0.0256
    19.10.20221.2392-0.0299
    18.10.20221.2691-0.0121
    17.10.20221.2812-0.0069
    16.10.20221.2881+0.0028
    15.10.20221.2853+0.0039
    14.10.20221.2814+0.0249
    13.10.20221.2565-0.0599
    12.10.20221.3164-0.0052
    11.10.20221.3216-0.0585
    10.10.20221.3801-0.0086
    09.10.20221.3887-0.0066
    08.10.20221.3953+0.0074
    07.10.20221.3879-0.01
    06.10.20221.3979+0.0027
    05.10.20221.3952+0.0191
    04.10.20221.3761+0.0056
    03.10.20221.3705-0.0087
    02.10.20221.3792-0.0119
    01.10.20221.3911-0.0155
    30.09.20221.4066+0.0039
    29.09.20221.4027-0.0057
    28.09.20221.4084-0.0321
    27.09.20221.4405+0.0265
    26.09.20221.414-0.0131
    25.09.20221.4271-0.0293
    24.09.20221.4564+0.0187
    23.09.20221.4377+0.0309
    22.09.20221.4068+0.0146
    21.09.20221.3922-0.0125
    20.09.20221.4047+0.0114
    19.09.20221.3933-0.05
    18.09.20221.4433-0.0118
    17.09.20221.4551+0.0222
    16.09.20221.4329+0.0092
    15.09.20221.4237-0.0243
    14.09.20221.448-0.0503
    13.09.20221.4983-0.052
    12.09.20221.5503-0.0251
    11.09.20221.5754-0.011
    10.09.20221.5864+0.0276
    09.09.20221.5588+0.0546
    08.09.20221.5042+0.0397
    07.09.20221.4645-0.0751
    06.09.20221.5396-0.022
    05.09.20221.5616-0.003
    04.09.20221.5646+0.0463
    03.09.20221.5183-0.0069
    02.09.20221.5252+0.0128
    01.09.20221.5124-0.0153
    31.08.20221.5277-0.0068
    30.08.20221.5345+1.5345
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот