Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 47116.64
- Эфириум 3921.2
- Binance Coin 547.1
- Tether 1.0011
- Solana 191.15
- Cardano 1.3596
- USD Coin 0.99915
- Рипл 0.77458
- HEX 0.16543
- Polkadot 27.9849
- Dogecoin 0.16294
- LUNA 54.8973
- Avalanche 86.8408
- SHIBA INU 3.614E-5
- Crypto.com Chain 0.54896
- Binance USD 0.99962
- Matic Network 1.8318
- Wrapped Bitcoin 47035.76
- Лайткоин 151.75
- Uniswap 16.4975
Курс Decentraland к болгарскому леву
Обновлено: 04.12.2021 16:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 5.737 BGN, а общий объем торгов за 24 часа – 4 649 253 888 BGN.
Рыночная капитализация составляет 10 467 720 795 BGN. За последние 24 часа курс Decentraland относительно болгарского лева снизился на -22.6%. Изменение за неделю составило -29.85%.
| = | ||
| Калькулятор MANA - BGN / Обратный расчет: курс болгарского лева к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно болгарского лева, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5514макс: 7.4123за сутки:
5.737 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 16:20 5.737 +0.0087 04.12 16:10 5.7283 +0.0119 04.12 16:03 5.7164 +0.0259 04.12 16:00 5.6905 -0.0068 04.12 15:50 5.6973 -0.0008 04.12 15:40 5.6981 -0.0365 04.12 15:30 5.7346 +0.1166 04.12 15:20 5.618 +0.0914 04.12 15:10 5.5266 -0.003 04.12 15:00 5.5296 +0.01 04.12 14:50 5.5196 +0.0693 04.12 14:40 5.4503 -0.0776 04.12 14:30 5.5279 -0.0316 04.12 14:20 5.5595 -0.0626 04.12 14:10 5.6221 -0.0886 04.12 14:03 5.7107 -0.0214 04.12 14:00 5.7321 +0.0434 04.12 13:50 5.6887 +0.0365 04.12 13:40 5.6522 -0.1181 04.12 13:30 5.7703 -0.0961 04.12 13:20 5.8664 +0.0848 04.12 13:10 5.7816 -0.0103 04.12 13:00 5.7919 +0.0285 04.12 12:50 5.7634 -0.0843 04.12 12:40 5.8477 +0.0793 04.12 12:30 5.7684 +0.0137 04.12 12:20 5.7547 -0.1261 04.12 12:10 5.8808 +0.0593 04.12 12:03 5.8215 -0.0278 04.12 12:00 5.8493 -0.064 04.12 11:50 5.9133 -0.0386 04.12 11:40 5.9519 -0.0318 04.12 11:30 5.9837 +0.1051 04.12 11:20 5.8786 +0.048 04.12 11:10 5.8306 +0.0902 04.12 11:00 5.7404 +0.0955 04.12 10:50 5.6449 -0.0585 04.12 10:40 5.7034 -0.034 04.12 10:30 5.7374 +0.045 04.12 10:20 5.6924 +0.0669 04.12 10:10 5.6255 -0.1837 04.12 10:03 5.8092 +0.0082 04.12 10:00 5.801 -0.0534 04.12 09:50 5.8544 -0.1123 04.12 09:40 5.9667 +0.139 04.12 09:30 5.8277 +0.1286 04.12 09:20 5.6991 +0.095 04.12 09:10 5.6041 -0.0407 04.12 09:00 5.6448 +0.2109 04.12 08:50 5.4339 +0.2093 04.12 08:40 5.2246 +0.6732 04.12 08:30 4.5514 -1.0589 04.12 08:20 5.6103 -0.0287 04.12 08:10 5.639 -0.3466 04.12 08:03 5.9856 +0.1069 04.12 08:00 5.8787 -0.3755 04.12 07:50 6.2542 -0.0707 04.12 07:40 6.3249 -0.0782 04.12 07:30 6.4031 -0.0507 04.12 07:20 6.4538 +0.0937 04.12 07:10 6.3601 -0.0161 04.12 07:00 6.3762 -0.0937 04.12 06:50 6.4699 -0.0551 04.12 06:40 6.525 +0.0194 04.12 06:30 6.5056 -0.0434 04.12 06:20 6.549 -0.0426 04.12 06:10 6.5916 -0.0311 04.12 06:03 6.6227 +0.0118 04.12 06:00 6.6109 +0.0114 04.12 05:50 6.5995 +0.0366 04.12 05:40 6.5629 +0.0522 04.12 05:30 6.5107 -0.0281 04.12 05:20 6.5388 -0.001 04.12 05:10 6.5398 +0.0073 04.12 05:00 6.5325 +0.0467 04.12 04:50 6.4858 +0.106 04.12 04:40 6.3798 -0.0915 04.12 04:30 6.4713 +0.055 04.12 04:20 6.4163 -0.0586 04.12 04:10 6.4749 +0.0357 04.12 04:03 6.4392 -0.0624 04.12 04:00 6.5016 +0.0288 04.12 03:50 6.4728 -0.1957 04.12 03:40 6.6685 -0.0298 04.12 03:30 6.6983 -0.0455 04.12 03:20 6.7438 -0.0152 04.12 03:10 6.759 -0.0234 04.12 03:00 6.7824 -0.0328 04.12 02:50 6.8152 -0.0251 04.12 02:40 6.8403 +0.0506 04.12 02:30 6.7897 +0.0119 04.12 02:20 6.7778 +0.0076 04.12 02:10 6.7702 +0.0265 04.12 02:03 6.7437 +0.0023 04.12 02:00 6.7414 -0.0625 04.12 01:50 6.8039 -0.0276 04.12 01:40 6.8315 +0.0182 04.12 01:30 6.8133 -0.0059 04.12 01:20 6.8192 -0.0348 04.12 01:10 6.854 -0.0096 04.12 01:00 6.8636 -0.0404 04.12 00:50 6.904 +0.0064 04.12 00:40 6.8976 +0.013 04.12 00:30 6.8846 +0.0426 04.12 00:20 6.842 -0.0217 04.12 00:10 6.8637 +0.1042 04.12 00:03 6.7595 +0.0036 04.12 00:00 6.7559 +0.1217 03.12 23:50 6.6342 +0.0517 03.12 23:40 6.5825 -0.0185 03.12 23:30 6.601 -0.0446 03.12 23:20 6.6456 -0.12 03.12 23:10 6.7656 +0.0224 03.12 23:00 6.7432 -0.0709 03.12 22:50 6.8141 -0.0891 03.12 22:40 6.9032 +0.0683 03.12 22:30 6.8349 -0.1152 03.12 22:20 6.9501 +0.0256 03.12 22:10 6.9245 -0.0301 03.12 22:03 6.9546 +0.0054 03.12 22:00 6.9492 +0.0321 03.12 21:50 6.9171 -0.0653 03.12 21:40 6.9824 -0.0172 03.12 21:30 6.9996 -0.0169 03.12 21:20 7.0165 -0.0137 03.12 21:10 7.0302 +0.0186 03.12 21:00 7.0116 -0.0442 03.12 20:50 7.0558 +0.0185 03.12 20:40 7.0373 +0.0035 03.12 20:30 7.0338 -0.0165 03.12 20:20 7.0503 +0.0514 03.12 20:10 6.9989 +0.0396 03.12 20:03 6.9593 -0.0639 03.12 20:00 7.0232 -0.0047 03.12 19:50 7.0279 -0.083 03.12 19:40 7.1109 +0.0649 03.12 19:30 7.046 +0.0233 03.12 19:20 7.0227 +0.0593 03.12 19:10 6.9634 -0.1829 03.12 19:00 7.1463 -0.0472 03.12 18:50 7.1935 -0.0496 03.12 18:40 7.2431 -0.0087 03.12 18:30 7.2518 +0.0085 03.12 18:20 7.2433 -0.05 03.12 18:10 7.2933 -0.0138 03.12 18:03 7.3071 -0.006 03.12 18:00 7.3131 -0.0365 03.12 17:50 7.3496 -0.0149 03.12 17:40 7.3645 +0.0014 03.12 17:30 7.3631 -0.021 03.12 17:20 7.3841 -0.0123 03.12 17:10 7.3964 -0.0159 03.12 17:00 7.4123 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5514макс: 8.986за неделю:
5.737 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 16:20 5.737 -0.0068 04.12 15:50 5.6973 +0.01 04.12 14:50 5.5196 +0.0434 04.12 13:50 5.6887 +0.0285 04.12 12:50 5.7634 -0.064 04.12 11:50 5.9133 +0.0955 04.12 10:50 5.6449 -0.0534 04.12 09:50 5.8544 +0.2109 04.12 08:50 5.4339 -0.3755 04.12 07:50 6.2542 -0.0937 04.12 06:50 6.4699 +0.0114 04.12 05:50 6.5995 +0.0467 04.12 04:50 6.4858 +0.0288 04.12 03:50 6.4728 -0.0328 04.12 02:50 6.8152 -0.0625 04.12 01:50 6.8039 -0.0404 04.12 00:50 6.904 +0.1217 03.12 23:50 6.6342 -0.0709 03.12 22:50 6.8141 +0.0321 03.12 21:50 6.9171 -0.0442 03.12 20:50 7.0558 -0.0047 03.12 19:50 7.0279 -0.0472 03.12 18:50 7.1935 -0.0365 03.12 17:50 7.3496 -0.0501 03.12 16:50 7.4624 -0.0019 03.12 15:50 7.4581 -0.0191 03.12 14:50 7.4698 -0.0458 03.12 13:50 7.5053 +0.0354 03.12 12:50 7.439 -0.0087 03.12 11:50 7.4226 +0.0202 03.12 10:50 7.4475 +0.0102 03.12 09:50 7.4941 -0.0373 03.12 08:50 7.4965 -0.1115 03.12 07:50 7.5178 -0.0298 03.12 06:50 7.3642 -0.0159 03.12 05:50 7.388 -0.0262 03.12 04:50 7.5408 +0.0355 03.12 03:50 7.6129 +0.0202 03.12 02:50 7.6035 -0.0183 03.12 01:50 7.6173 +0.0548 03.12 00:50 7.5913 +0.0376 02.12 23:50 7.5444 -0.0025 02.12 22:50 7.5027 +0.013 02.12 21:50 7.5329 +0.0724 02.12 20:50 7.5582 -0.0613 02.12 19:50 7.7236 +0.058 02.12 18:50 7.5084 -0.0224 02.12 17:50 7.621 +0.0205 02.12 16:50 7.4969 +0.0151 02.12 15:50 7.4549 +0.0267 02.12 14:50 7.4766 -0.0292 02.12 13:50 7.54 -0.0093 02.12 12:50 7.5305 -0.0596 02.12 11:50 7.6195 +0.017 02.12 10:50 7.6206 -0.0263 02.12 09:50 7.616 +0.0088 02.12 08:50 7.6255 +0.0735 02.12 07:50 7.4892 +0.0435 02.12 06:50 7.4002 -0.0319 02.12 05:50 7.6242 -0.013 02.12 04:50 7.6809 +0.0723 02.12 03:50 7.5624 +0.0518 02.12 02:50 7.8002 +0.0151 02.12 01:50 7.7506 +0.0358 02.12 00:50 7.7711 -0.0502 01.12 23:50 7.9391 -0.0227 01.12 22:50 8.1464 -0.0442 01.12 21:50 8.2432 +0.0658 01.12 20:50 8.2633 +0.0237 01.12 19:50 7.8683 +0.0391 01.12 18:50 7.7989 -0.0191 01.12 17:50 7.8216 -0.0378 01.12 16:50 7.8183 -0.0121 01.12 15:50 7.7961 -0.016 01.12 14:50 7.8495 -0.023 01.12 13:50 7.8136 -0.0475 01.12 12:50 7.9488 -0.0167 01.12 11:50 7.8811 +0.0123 01.12 10:50 7.9651 -0.0232 01.12 09:50 7.9491 +0.0003 01.12 08:50 7.8403 -0.0016 01.12 07:50 7.8419 -0.0047 01.12 06:50 7.8466 -0.0135 01.12 05:50 7.7905 +0.0175 01.12 04:50 7.868 +0.0023 01.12 03:50 8.1115 +0.0452 01.12 02:50 7.9479 +0.0139 01.12 01:50 7.9929 +0.036 01.12 00:50 7.9721 -0.0168 30.11 23:50 8.057 -0.033 30.11 22:50 8.0927 -0.0096 30.11 21:50 8.132 -0.0144 30.11 20:50 8.0517 -0.0192 30.11 19:50 7.9388 -0.022 30.11 18:50 8.1469 +0.0319 30.11 17:50 8.1476 +0.0315 30.11 16:50 8.1039 -0.0539 30.11 15:50 8.2269 -0.0285 30.11 14:50 8.2015 -0.0077 30.11 13:50 8.0995 +0.0085 30.11 12:50 8.0746 -0.0285 30.11 11:50 8.1545 +0.0291 30.11 10:50 8.0744 -0.0273 30.11 09:50 8.1824 +0.0022 30.11 08:50 8.1067 +0.0365 30.11 07:50 8.1346 +0.0696 30.11 06:50 8.089 -0.0809 30.11 05:50 8.3236 -0.036 30.11 04:50 8.3663 -0.0567 30.11 03:50 8.5322 -0.0339 30.11 02:50 8.5033 -0.0069 30.11 01:50 8.5588 +0.0247 30.11 00:50 8.7187 -0.0104 29.11 23:50 8.7203 -0.0196 29.11 22:50 8.6208 -0.0603 29.11 21:50 8.7669 -0.0221 29.11 20:50 8.7077 -0.0069 29.11 19:50 8.5834 +0.0569 29.11 18:50 8.3999 +0.0324 29.11 17:50 8.507 +0.0182 29.11 16:50 8.4799 -0.0147 29.11 15:50 8.6545 +0.0087 29.11 14:50 8.611 +0.0873 29.11 13:50 8.6468 -0.0705 29.11 12:50 8.5627 +0.0049 29.11 11:50 8.6886 +0.0644 29.11 10:50 8.7662 +0.0428 29.11 09:50 8.7978 +0.0069 29.11 08:50 8.7412 -0.0628 29.11 07:50 8.9619 -0.0408 29.11 06:50 8.8267 -0.0417 29.11 05:50 8.986 +0.0094 29.11 04:50 8.7178 -0.0001 29.11 03:50 8.7805 -0.053 29.11 02:50 8.8784 +0.0123 29.11 01:50 8.4594 +0.0173 29.11 00:50 8.3523 +0.029 28.11 23:50 8.1389 -0.0067 28.11 22:50 8.0982 +0.0416 28.11 21:50 7.9525 +0.0381 28.11 20:50 7.9012 +0.0386 28.11 19:50 7.9727 +0.0344 28.11 18:50 8.2279 +0.0012 28.11 17:50 8.2146 +0.0591 28.11 16:50 8.3301 -0.1366 28.11 15:50 8.477 +0.0873 28.11 14:50 8.2721 +0.0795 28.11 13:50 8.1121 +0.0518 28.11 12:50 7.8982 +0.0227 28.11 11:50 7.872 -0.0784 28.11 10:50 8.0794 +0.0322 28.11 09:50 7.8247 +0.0415 28.11 08:50 7.7078 -0.0281 28.11 07:50 7.5282 -0.0472 28.11 06:50 7.6124 +0.1564 28.11 05:50 7.5473 +0.0019 28.11 04:50 7.675 -0.0118 28.11 03:50 7.9255 +0.0538 28.11 02:50 8.043 +0.0187 28.11 01:50 8.0736 +0.1087 28.11 00:50 7.9803 -0.0753 27.11 23:50 8.0484 +0.022 27.11 22:50 8.2817 +0.0585 27.11 21:50 8.2257 -0.0375 27.11 20:50 8.2715 -0.0737 27.11 19:50 8.3294 +0.0539 27.11 18:50 8.3816 +0.0359 27.11 17:50 8.0826 -0.0338 27.11 16:50 8.178 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 7.2168 -0.3358 02.12.2021 7.5526 -0.3177 01.12.2021 7.8703 -0.2206 30.11.2021 8.0909 -0.5937 29.11.2021 8.6846 +0.6022 28.11.2021 8.0824 +0.0082 27.11.2021 8.0742 -0.2958 26.11.2021 8.37 -0.6698 25.11.2021 9.0398 +0.5847 24.11.2021 8.4551 +1.3703 23.11.2021 7.0848 +0.417 22.11.2021 6.6678 +0.0943 21.11.2021 6.5735 -0.3706 20.11.2021 6.9441 -0.1301 19.11.2021 7.0742 +0.8658 18.11.2021 6.2084 +6.2084 17.11.2021 0 +6.2084 16.11.2021 5.4183 +5.4183 15.11.2021 0 +5.4183 14.11.2021 0 +5.4183 13.11.2021 0 +5.4183 12.11.2021 43.4875 +39.0975 11.11.2021 4.39 -0.0348 10.11.2021 4.4248 +0.0266 09.11.2021 4.3982 -0.195 08.11.2021 4.5932 -0.1693 07.11.2021 4.7625 -13.1414 06.11.2021 17.9039 -77.5117 05.11.2021 95.4156 +9.9768 04.11.2021 85.4388 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 7.2168 -0.3358 02.12.2021 7.5526 -0.3177 01.12.2021 7.8703 -0.2206 30.11.2021 8.0909 -0.5937 29.11.2021 8.6846 +0.6022 28.11.2021 8.0824 +0.0082 27.11.2021 8.0742 -0.2958 26.11.2021 8.37 -0.6698 25.11.2021 9.0398 +0.5847 24.11.2021 8.4551 +1.3703 23.11.2021 7.0848 +0.417 22.11.2021 6.6678 +0.0943 21.11.2021 6.5735 -0.3706 20.11.2021 6.9441 -0.1301 19.11.2021 7.0742 +0.8658 18.11.2021 6.2084 +6.2084 17.11.2021 0 +6.2084 16.11.2021 5.4183 +5.4183 15.11.2021 0 +5.4183 14.11.2021 0 +5.4183 13.11.2021 0 +5.4183 12.11.2021 43.4875 +39.0975 11.11.2021 4.39 -0.0348 10.11.2021 4.4248 +0.0266 09.11.2021 4.3982 -0.195 08.11.2021 4.5932 -0.1693 07.11.2021 4.7625 -13.1414 06.11.2021 17.9039 -77.5117 05.11.2021 95.4156 +9.9768 04.11.2021 85.4388 +30.096 01.11.2021 55.3428 -48.3572 31.10.2021 103.7 +46.464 28.10.2021 57.236 -70.424 27.10.2021 127.66 +8.76 26.10.2021 118.9 -22.12 25.10.2021 141.02 +7.29 24.10.2021 133.73 -3.67 23.10.2021 137.4 -5.3 22.10.2021 142.7 +11.22 21.10.2021 131.48 -2.61 20.10.2021 134.09 -16 19.10.2021 150.09 -8.67 18.10.2021 158.76 -29.18 17.10.2021 187.94 +24.76 16.10.2021 163.18 -15.99 15.10.2021 179.17 +49.27 14.10.2021 129.9