Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к болгарскому леву

Обновлено: 17.05.2022 10:10:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 2.3226 BGN, а общий объем торгов за 24 часа – 812 242 866 BGN. Рыночная капитализация составляет 4 282 993 020 BGN. За последние 24 часа курс Decentraland относительно болгарского лева вырос на +4.71%. Изменение за неделю составило +14.09%.

=
Калькулятор MANA - BGN / Обратный расчет: курс болгарского лева к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно болгарского лева, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.195
    макс: 2.3226
    за сутки:
    2.3226  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 10:102.3226+0.0089
    17.05 10:002.3137+0.0099
    17.05 09:502.3038+0.0044
    17.05 09:402.2994+0.0115
    17.05 09:302.2879-0.0002
    17.05 09:202.2881-0.0003
    17.05 09:102.2884-0.0058
    17.05 09:002.2942+0.0027
    17.05 08:502.2915+0.006
    17.05 08:402.2855-0.0019
    17.05 08:302.2874-0.0035
    17.05 08:202.2909-0.0127
    17.05 08:102.3036-0.0047
    17.05 08:002.3083+0.013
    17.05 07:502.2953-0.0034
    17.05 07:402.2987+0.0243
    17.05 07:302.2744-0.0108
    17.05 07:202.2852-0.0005
    17.05 07:102.2857-0.0126
    17.05 07:002.2983-0.0064
    17.05 06:502.3047+0.0064
    17.05 06:402.2983+0.0237
    17.05 06:302.2746+0.0034
    17.05 06:202.2712+0.0052
    17.05 06:102.266-0.0007
    17.05 06:002.2667+0.0039
    17.05 05:502.2628+0.0076
    17.05 05:402.2552+0.0013
    17.05 05:302.2539-0.0159
    17.05 05:202.2698+0.0091
    17.05 05:102.2607-0.0054
    17.05 05:002.2661+0.0217
    17.05 04:502.2444+0.008
    17.05 04:402.2364-0.0112
    17.05 04:302.2476-0.0027
    17.05 04:202.2503-0.0212
    17.05 04:102.2715-0.0089
    17.05 04:002.2804-0.0098
    17.05 03:502.2902+0.0346
    17.05 03:402.2556+0.0081
    17.05 03:302.2475-0.0113
    17.05 03:202.2588+0.041
    17.05 03:102.2178+0.0191
    17.05 03:002.1987-0.0115
    17.05 02:502.2102-0.0054
    17.05 02:402.2156-0.0168
    17.05 02:302.2324+0.0068
    17.05 02:202.2256-0.0124
    17.05 02:102.238+0.0024
    17.05 02:002.2356-0.0161
    17.05 01:502.2517+0.0026
    17.05 01:402.2491-0.0119
    17.05 01:302.261-0.0066
    17.05 01:202.2676+0.0022
    17.05 01:102.2654+0.0068
    17.05 01:002.2586-0.004
    17.05 00:502.2626+0.0057
    17.05 00:402.2569-0.0032
    17.05 00:302.2601+0.0031
    17.05 00:202.257+0.0003
    17.05 00:102.2567+0.0008
    17.05 00:002.2559+0.0125
    16.05 23:502.2434+0.0038
    16.05 23:402.2396+0.0008
    16.05 23:302.2388-0.0038
    16.05 23:202.2426+0.0093
    16.05 23:102.2333+0.0087
    16.05 23:002.2246-0.0132
    16.05 22:502.2378+0.0034
    16.05 22:402.2344-0.0078
    16.05 22:302.2422-0.0011
    16.05 22:202.2433-0.012
    16.05 22:102.2553-0.0001
    16.05 22:002.2554-0.0015
    16.05 21:502.2569-0.0066
    16.05 21:402.2635-0.0051
    16.05 21:302.2686-0.0093
    16.05 21:202.2779+0.0089
    16.05 21:102.269+0.0134
    16.05 21:002.2556-0.0034
    16.05 20:502.259+0.0004
    16.05 20:402.2586+0.0038
    16.05 20:302.2548+0.0161
    16.05 20:202.2387+0.0074
    16.05 20:102.2313+0.0093
    16.05 20:002.222-0.0015
    16.05 19:502.2235-0.0221
    16.05 19:402.2456+0.0062
    16.05 19:302.2394+0.0031
    16.05 19:202.2363-0.0134
    16.05 19:102.2497-0.0108
    16.05 19:002.2605+0.0355
    16.05 18:502.225-0.0032
    16.05 18:402.2282-0.0192
    16.05 18:302.2474+0.0024
    16.05 18:202.245+0.0037
    16.05 18:102.2413+0.0012
    16.05 18:002.2401-0.0155
    16.05 17:502.2556-0.0126
    16.05 17:402.2682-0.0036
    16.05 17:302.2718+0.0073
    16.05 17:202.2645+0.0075
    16.05 17:102.257+0.003
    16.05 17:002.254-0.0028
    16.05 16:502.2568+0.0103
    16.05 16:402.2465-0.0108
    16.05 16:302.2573+0.0061
    16.05 16:202.2512-0.0158
    16.05 16:102.267+0.0053
    16.05 16:002.2617-0.0006
    16.05 15:502.2623-0.0216
    16.05 15:402.2839+0.0256
    16.05 15:302.2583+0.013
    16.05 15:202.2453+0.01
    16.05 15:102.2353-0.0137
    16.05 15:002.249-0.0096
    16.05 14:502.2586+0.0024
    16.05 14:402.2562-0.0101
    16.05 14:302.2663+0.0078
    16.05 14:202.2585-0.0137
    16.05 14:102.2722-0.0147
    16.05 14:002.2869+0.006
    16.05 13:502.2809+0.0177
    16.05 13:402.2632-0.0061
    16.05 13:302.2693+0.0219
    16.05 13:202.2474+0.0264
    16.05 13:102.221-0.0028
    16.05 13:002.2238+0.0119
    16.05 12:502.2119-0.0031
    16.05 12:402.215+0.02
    16.05 12:302.195-0.0193
    16.05 12:202.2143-0.0072
    16.05 12:102.2215-0.0249
    16.05 12:002.2464-0.0051
    16.05 11:502.2515+0.0099
    16.05 11:402.2416-0.0069
    16.05 11:302.2485+0.0046
    16.05 11:202.2439+0.0045
    16.05 11:102.2394+0.0213
    16.05 11:002.2181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2482
    макс: 2.4931
    за неделю:
    2.3226  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 10:102.3226+0.0099
    17.05 09:502.3038+0.0027
    17.05 08:502.2915+0.013
    17.05 07:502.2953-0.0064
    17.05 06:502.3047+0.0039
    17.05 05:502.2628+0.0217
    17.05 04:502.2444-0.0098
    17.05 03:502.2902-0.0115
    17.05 02:502.2102-0.0161
    17.05 01:502.2517-0.004
    17.05 00:502.2626+0.0125
    16.05 23:502.2434-0.0132
    16.05 22:502.2378-0.0015
    16.05 21:502.2569-0.0034
    16.05 20:502.259-0.0015
    16.05 19:502.2235+0.0355
    16.05 18:502.225-0.0155
    16.05 17:502.2556-0.0028
    16.05 16:502.2568-0.0006
    16.05 15:502.2623-0.0096
    16.05 14:502.2586+0.006
    16.05 13:502.2809+0.0119
    16.05 12:502.2119-0.0051
    16.05 11:502.2515-0.0075
    16.05 10:502.2256-0.0214
    16.05 09:502.2402-0.0124
    16.05 08:502.3373-0.0065
    16.05 07:502.3362+0.0268
    16.05 06:502.3142+0.0083
    16.05 05:502.3338+0.0047
    16.05 04:502.3286-0.0241
    16.05 03:502.394+0.0061
    16.05 02:502.4931+0.0321
    16.05 01:502.4285+0.0281
    16.05 00:502.3894+0.0071
    15.05 23:502.4002+0.0051
    15.05 22:502.3637-0.0106
    15.05 21:502.3529-0.0202
    15.05 20:502.3121-0.0138
    15.05 19:502.3341-0.0162
    15.05 18:502.279-0.0017
    15.05 17:502.2854+0.0002
    15.05 16:502.3204-0.0139
    15.05 15:502.3591+0.0019
    15.05 14:502.3765+0.0175
    15.05 13:502.3276+0.0048
    15.05 12:502.3377-0.0036
    15.05 11:502.3154-0.0148
    15.05 10:502.3732+0.0202
    15.05 09:502.3768+0.0089
    15.05 08:502.3618+0.0097
    15.05 07:502.3111+0.001
    15.05 06:502.3468+0.0539
    15.05 05:502.3646+0.0091
    15.05 04:502.3742-0.0194
    15.05 03:502.4291+0.0754
    15.05 02:502.4171+0.0751
    15.05 01:502.212+0.0115
    15.05 00:502.2189-0.0019
    14.05 23:502.1401-0.0024
    14.05 22:502.184-0.0161
    14.05 21:502.245+0.0057
    14.05 20:502.244+0.0466
    14.05 19:502.1858-0.0131
    14.05 18:502.0988-0.0346
    14.05 17:502.1668-0.0073
    14.05 16:502.1058-0.0202
    14.05 15:502.1399+0.0971
    14.05 14:502.0973-0.0273
    14.05 13:502.1576-0.0331
    14.05 12:502.2423+0.0173
    14.05 11:502.2748-0.0254
    14.05 10:502.3039+0.0024
    14.05 09:502.3462-0.0074
    14.05 08:502.3255-0.0321
    14.05 07:502.2767-0.0189
    14.05 06:502.3973+0.0192
    14.05 05:502.3758+0.0043
    14.05 04:502.3458-0.0249
    14.05 03:502.1085+0.0171
    14.05 02:501.8813-0.0199
    14.05 01:501.9496+0.0012
    14.05 00:501.9998+0.0024
    13.05 23:501.9469-0.0051
    13.05 22:501.9328+0.0476
    13.05 21:501.929-0.01
    13.05 20:501.9242-0.0393
    13.05 19:501.9971-0.0041
    13.05 18:502.0231+0.0013
    13.05 17:502.1104+0.0168
    13.05 16:502.0778-0.0211
    13.05 15:502.0706+0.0263
    13.05 14:502.0609+0.0193
    13.05 13:502.108+0.0702
    13.05 12:502.0985+0.0228
    13.05 11:501.9632-0.0141
    13.05 10:501.921+0.0111
    13.05 09:501.9391-0.0288
    13.05 08:501.9516+0.0742
    13.05 07:501.8461+0.0529
    13.05 06:501.8978-0.016
    13.05 05:501.5345+0.0125
    13.05 04:501.4336+0.0413
    13.05 03:501.3836-0.0566
    13.05 02:501.3927-0.0042
    13.05 01:501.3471+0.0007
    13.05 00:501.3644-0.0082
    12.05 23:501.427+0.0115
    12.05 22:501.4456-0.0109
    12.05 21:501.4235-0.0231
    12.05 20:501.4785-0.001
    12.05 19:501.5364-0.0222
    12.05 18:501.4517+0.0491
    12.05 17:501.3564+0.0015
    12.05 16:501.3353+0.0076
    12.05 15:501.3479+0.002
    12.05 14:501.3503+0.0231
    12.05 13:501.3489-0.0193
    12.05 12:501.3312+0.0223
    12.05 11:501.3154+0.0277
    12.05 10:501.3314-0.0274
    12.05 09:501.2771-0.0301
    12.05 08:501.2482-0.0155
    12.05 07:501.2933-0.0317
    12.05 06:501.353-0.0106
    12.05 05:501.41-0.0238
    12.05 04:501.4961-0.0051
    12.05 03:501.5105-0.03
    12.05 02:501.4863+0.0267
    12.05 01:501.4748+0.0393
    12.05 00:501.4459-0.056
    11.05 23:501.472+0.0036
    11.05 22:501.5003-0.025
    11.05 21:501.5765+0.0407
    11.05 20:501.5456-0.0321
    11.05 19:501.6278+0.0717
    11.05 18:501.6096-0.0455
    11.05 17:501.6959-0.0083
    11.05 16:501.6689-0.1628
    11.05 15:501.6163-0.0318
    11.05 14:501.7692-0.0106
    11.05 13:501.8414+0.0088
    11.05 12:501.8533+0.0101
    11.05 11:501.7982-0.0029
    11.05 10:501.7544-0.0378
    11.05 09:501.8478-0.0082
    11.05 08:501.926+0.0015
    11.05 07:501.9149+0.0013
    11.05 06:501.9509+0.0134
    11.05 05:501.9682-0.0045
    11.05 04:501.9376-0.0076
    11.05 03:502.0015+0.0047
    11.05 02:501.9503+0.0176
    11.05 01:501.8969-0.0262
    11.05 00:501.8946-0.014
    10.05 23:501.9704+0.0039
    10.05 22:502.0044-0.0131
    10.05 21:502.0623-0.0054
    10.05 20:502.1043+0.0055
    10.05 19:502.0231-0.018
    10.05 18:502.0721-0.0186
    10.05 17:502.0495+0.0087
    10.05 16:502.0961+0.0097
    10.05 15:502.1161-0.0035
    10.05 14:502.1026-0.0076
    10.05 13:502.062-0.0032
    10.05 12:502.0495-0.0036
    10.05 11:502.0709-0.002
    10.05 10:502.0358
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 1.2482
    макс: 4.0566
    за месяц:
      2.3226
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20222.0139-0.1158
    09.05.20222.1297-0.2332
    08.05.20222.3629-0.113
    07.05.20222.4759-0.0638
    06.05.20222.5397-0.1937
    05.05.20222.7334+0.0212
    04.05.20222.7122+0.0633
    03.05.20222.6489+0.0113
    02.05.20222.6376+0.0406
    01.05.20222.597-0.2318
    30.04.20222.8288-0.2006
    29.04.20223.0294-0.1728
    28.04.20223.2022-0.0302
    27.04.20223.2324-0.112
    26.04.20223.3444-0.0315
    25.04.20223.3759-0.124
    24.04.20223.4999-0.0582
    23.04.20223.5581-0.0291
    22.04.20223.5872-0.1178
    21.04.20223.705-0.0681
    20.04.20223.7731+0.0348
    19.04.20223.7383+0.1609
    18.04.20223.5774-0.1527
    17.04.20223.7301-0.0393
    16.04.20223.7694+0.022
    15.04.20223.7474-0.0493
    14.04.20223.7967-0.0039
    13.04.20223.8006+0.0652
    12.04.20223.7354-0.0541
    11.04.20223.7895-0.2671
    10.04.20224.0566
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20222.0139-0.1158
    09.05.20222.1297-0.2332
    08.05.20222.3629-0.113
    07.05.20222.4759-0.0638
    06.05.20222.5397-0.1937
    05.05.20222.7334+0.0212
    04.05.20222.7122+0.0633
    03.05.20222.6489+0.0113
    02.05.20222.6376+0.0406
    01.05.20222.597-0.2318
    30.04.20222.8288-0.2006
    29.04.20223.0294-0.1728
    28.04.20223.2022-0.0302
    27.04.20223.2324-0.112
    26.04.20223.3444-0.0315
    25.04.20223.3759-0.124
    24.04.20223.4999-0.0582
    23.04.20223.5581-0.0291
    22.04.20223.5872-0.1178
    21.04.20223.705-0.0681
    20.04.20223.7731+0.0348
    19.04.20223.7383+0.1609
    18.04.20223.5774-0.1527
    17.04.20223.7301-0.0393
    16.04.20223.7694+0.022
    15.04.20223.7474-0.0493
    14.04.20223.7967-0.0039
    13.04.20223.8006+0.0652
    12.04.20223.7354-0.0541
    11.04.20223.7895-0.2671
    10.04.20224.0566+0.0089
    09.04.20224.0477-0.1038
    08.04.20224.1515-0.0419
    07.04.20224.1934-0.0726
    06.04.20224.266-0.344
    05.04.20224.61-27.4177
    03.04.202232.0277+27.2852
    02.04.20224.7425+0.1719
    01.04.20224.5706-0.1847
    31.03.20224.7553+0.0349
    30.03.20224.7204-0.0586
    29.03.20224.779-0.0633
    28.03.20224.8423+0.2129
    27.03.20224.6294+0.0637
    26.03.20224.5657-0.0557
    25.03.20224.6214-7.9394
    24.03.202212.5608-14.968
    23.03.202227.5288+23.2274
    22.03.20224.3014+0.073
    21.03.20224.2284-0.0447
    20.03.20224.2731-0.0891
    19.03.20224.3622+0.1527
    18.03.20224.2095-0.0817
    17.03.20224.2912+0.1678
    16.03.20224.1234+0.1556
    15.03.20223.9678-0.0347
    14.03.20224.0025-7.5044
    12.03.202211.5069+7.3926
    11.03.20224.1143-0.067
    10.03.20224.1813-0.1933
    09.03.20224.3746+0.1696
    08.03.20224.205-0.0079
    07.03.20224.2129-0.154
    06.03.20224.3669-17.7392
    05.03.202222.1061+0.0296
    04.03.202222.0765-52.8496
    03.03.202274.9261+21.8496
    24.02.202253.0765-36.6492
    23.02.202289.7257+70.8324
    22.02.202218.8933-5.3804
    21.02.202224.2737+19.516
    20.02.20224.7577-0.3552
    19.02.20225.1129-0.2224
    18.02.20225.3353-0.2915
    17.02.20225.6268+0.2205
    15.02.20225.4063+5.4063
    14.02.20220+5.4063
    13.02.20220+5.4063
    12.02.20220+5.4063
    11.02.20220+5.4063
    10.02.20220+5.4063
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот