Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к болгарскому леву

Обновлено: 04.12.2021 16:20:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 5.737 BGN, а общий объем торгов за 24 часа – 4 649 253 888 BGN. Рыночная капитализация составляет 10 467 720 795 BGN. За последние 24 часа курс Decentraland относительно болгарского лева снизился на -22.6%. Изменение за неделю составило -29.85%.

=
Калькулятор MANA - BGN / Обратный расчет: курс болгарского лева к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно болгарского лева, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5514
    макс: 7.4123
    за сутки:
      5.737

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 16:205.737+0.0087
    04.12 16:105.7283+0.0119
    04.12 16:035.7164+0.0259
    04.12 16:005.6905-0.0068
    04.12 15:505.6973-0.0008
    04.12 15:405.6981-0.0365
    04.12 15:305.7346+0.1166
    04.12 15:205.618+0.0914
    04.12 15:105.5266-0.003
    04.12 15:005.5296+0.01
    04.12 14:505.5196+0.0693
    04.12 14:405.4503-0.0776
    04.12 14:305.5279-0.0316
    04.12 14:205.5595-0.0626
    04.12 14:105.6221-0.0886
    04.12 14:035.7107-0.0214
    04.12 14:005.7321+0.0434
    04.12 13:505.6887+0.0365
    04.12 13:405.6522-0.1181
    04.12 13:305.7703-0.0961
    04.12 13:205.8664+0.0848
    04.12 13:105.7816-0.0103
    04.12 13:005.7919+0.0285
    04.12 12:505.7634-0.0843
    04.12 12:405.8477+0.0793
    04.12 12:305.7684+0.0137
    04.12 12:205.7547-0.1261
    04.12 12:105.8808+0.0593
    04.12 12:035.8215-0.0278
    04.12 12:005.8493-0.064
    04.12 11:505.9133-0.0386
    04.12 11:405.9519-0.0318
    04.12 11:305.9837+0.1051
    04.12 11:205.8786+0.048
    04.12 11:105.8306+0.0902
    04.12 11:005.7404+0.0955
    04.12 10:505.6449-0.0585
    04.12 10:405.7034-0.034
    04.12 10:305.7374+0.045
    04.12 10:205.6924+0.0669
    04.12 10:105.6255-0.1837
    04.12 10:035.8092+0.0082
    04.12 10:005.801-0.0534
    04.12 09:505.8544-0.1123
    04.12 09:405.9667+0.139
    04.12 09:305.8277+0.1286
    04.12 09:205.6991+0.095
    04.12 09:105.6041-0.0407
    04.12 09:005.6448+0.2109
    04.12 08:505.4339+0.2093
    04.12 08:405.2246+0.6732
    04.12 08:304.5514-1.0589
    04.12 08:205.6103-0.0287
    04.12 08:105.639-0.3466
    04.12 08:035.9856+0.1069
    04.12 08:005.8787-0.3755
    04.12 07:506.2542-0.0707
    04.12 07:406.3249-0.0782
    04.12 07:306.4031-0.0507
    04.12 07:206.4538+0.0937
    04.12 07:106.3601-0.0161
    04.12 07:006.3762-0.0937
    04.12 06:506.4699-0.0551
    04.12 06:406.525+0.0194
    04.12 06:306.5056-0.0434
    04.12 06:206.549-0.0426
    04.12 06:106.5916-0.0311
    04.12 06:036.6227+0.0118
    04.12 06:006.6109+0.0114
    04.12 05:506.5995+0.0366
    04.12 05:406.5629+0.0522
    04.12 05:306.5107-0.0281
    04.12 05:206.5388-0.001
    04.12 05:106.5398+0.0073
    04.12 05:006.5325+0.0467
    04.12 04:506.4858+0.106
    04.12 04:406.3798-0.0915
    04.12 04:306.4713+0.055
    04.12 04:206.4163-0.0586
    04.12 04:106.4749+0.0357
    04.12 04:036.4392-0.0624
    04.12 04:006.5016+0.0288
    04.12 03:506.4728-0.1957
    04.12 03:406.6685-0.0298
    04.12 03:306.6983-0.0455
    04.12 03:206.7438-0.0152
    04.12 03:106.759-0.0234
    04.12 03:006.7824-0.0328
    04.12 02:506.8152-0.0251
    04.12 02:406.8403+0.0506
    04.12 02:306.7897+0.0119
    04.12 02:206.7778+0.0076
    04.12 02:106.7702+0.0265
    04.12 02:036.7437+0.0023
    04.12 02:006.7414-0.0625
    04.12 01:506.8039-0.0276
    04.12 01:406.8315+0.0182
    04.12 01:306.8133-0.0059
    04.12 01:206.8192-0.0348
    04.12 01:106.854-0.0096
    04.12 01:006.8636-0.0404
    04.12 00:506.904+0.0064
    04.12 00:406.8976+0.013
    04.12 00:306.8846+0.0426
    04.12 00:206.842-0.0217
    04.12 00:106.8637+0.1042
    04.12 00:036.7595+0.0036
    04.12 00:006.7559+0.1217
    03.12 23:506.6342+0.0517
    03.12 23:406.5825-0.0185
    03.12 23:306.601-0.0446
    03.12 23:206.6456-0.12
    03.12 23:106.7656+0.0224
    03.12 23:006.7432-0.0709
    03.12 22:506.8141-0.0891
    03.12 22:406.9032+0.0683
    03.12 22:306.8349-0.1152
    03.12 22:206.9501+0.0256
    03.12 22:106.9245-0.0301
    03.12 22:036.9546+0.0054
    03.12 22:006.9492+0.0321
    03.12 21:506.9171-0.0653
    03.12 21:406.9824-0.0172
    03.12 21:306.9996-0.0169
    03.12 21:207.0165-0.0137
    03.12 21:107.0302+0.0186
    03.12 21:007.0116-0.0442
    03.12 20:507.0558+0.0185
    03.12 20:407.0373+0.0035
    03.12 20:307.0338-0.0165
    03.12 20:207.0503+0.0514
    03.12 20:106.9989+0.0396
    03.12 20:036.9593-0.0639
    03.12 20:007.0232-0.0047
    03.12 19:507.0279-0.083
    03.12 19:407.1109+0.0649
    03.12 19:307.046+0.0233
    03.12 19:207.0227+0.0593
    03.12 19:106.9634-0.1829
    03.12 19:007.1463-0.0472
    03.12 18:507.1935-0.0496
    03.12 18:407.2431-0.0087
    03.12 18:307.2518+0.0085
    03.12 18:207.2433-0.05
    03.12 18:107.2933-0.0138
    03.12 18:037.3071-0.006
    03.12 18:007.3131-0.0365
    03.12 17:507.3496-0.0149
    03.12 17:407.3645+0.0014
    03.12 17:307.3631-0.021
    03.12 17:207.3841-0.0123
    03.12 17:107.3964-0.0159
    03.12 17:007.4123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5514
    макс: 8.986
    за неделю:
      5.737

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 16:205.737-0.0068
    04.12 15:505.6973+0.01
    04.12 14:505.5196+0.0434
    04.12 13:505.6887+0.0285
    04.12 12:505.7634-0.064
    04.12 11:505.9133+0.0955
    04.12 10:505.6449-0.0534
    04.12 09:505.8544+0.2109
    04.12 08:505.4339-0.3755
    04.12 07:506.2542-0.0937
    04.12 06:506.4699+0.0114
    04.12 05:506.5995+0.0467
    04.12 04:506.4858+0.0288
    04.12 03:506.4728-0.0328
    04.12 02:506.8152-0.0625
    04.12 01:506.8039-0.0404
    04.12 00:506.904+0.1217
    03.12 23:506.6342-0.0709
    03.12 22:506.8141+0.0321
    03.12 21:506.9171-0.0442
    03.12 20:507.0558-0.0047
    03.12 19:507.0279-0.0472
    03.12 18:507.1935-0.0365
    03.12 17:507.3496-0.0501
    03.12 16:507.4624-0.0019
    03.12 15:507.4581-0.0191
    03.12 14:507.4698-0.0458
    03.12 13:507.5053+0.0354
    03.12 12:507.439-0.0087
    03.12 11:507.4226+0.0202
    03.12 10:507.4475+0.0102
    03.12 09:507.4941-0.0373
    03.12 08:507.4965-0.1115
    03.12 07:507.5178-0.0298
    03.12 06:507.3642-0.0159
    03.12 05:507.388-0.0262
    03.12 04:507.5408+0.0355
    03.12 03:507.6129+0.0202
    03.12 02:507.6035-0.0183
    03.12 01:507.6173+0.0548
    03.12 00:507.5913+0.0376
    02.12 23:507.5444-0.0025
    02.12 22:507.5027+0.013
    02.12 21:507.5329+0.0724
    02.12 20:507.5582-0.0613
    02.12 19:507.7236+0.058
    02.12 18:507.5084-0.0224
    02.12 17:507.621+0.0205
    02.12 16:507.4969+0.0151
    02.12 15:507.4549+0.0267
    02.12 14:507.4766-0.0292
    02.12 13:507.54-0.0093
    02.12 12:507.5305-0.0596
    02.12 11:507.6195+0.017
    02.12 10:507.6206-0.0263
    02.12 09:507.616+0.0088
    02.12 08:507.6255+0.0735
    02.12 07:507.4892+0.0435
    02.12 06:507.4002-0.0319
    02.12 05:507.6242-0.013
    02.12 04:507.6809+0.0723
    02.12 03:507.5624+0.0518
    02.12 02:507.8002+0.0151
    02.12 01:507.7506+0.0358
    02.12 00:507.7711-0.0502
    01.12 23:507.9391-0.0227
    01.12 22:508.1464-0.0442
    01.12 21:508.2432+0.0658
    01.12 20:508.2633+0.0237
    01.12 19:507.8683+0.0391
    01.12 18:507.7989-0.0191
    01.12 17:507.8216-0.0378
    01.12 16:507.8183-0.0121
    01.12 15:507.7961-0.016
    01.12 14:507.8495-0.023
    01.12 13:507.8136-0.0475
    01.12 12:507.9488-0.0167
    01.12 11:507.8811+0.0123
    01.12 10:507.9651-0.0232
    01.12 09:507.9491+0.0003
    01.12 08:507.8403-0.0016
    01.12 07:507.8419-0.0047
    01.12 06:507.8466-0.0135
    01.12 05:507.7905+0.0175
    01.12 04:507.868+0.0023
    01.12 03:508.1115+0.0452
    01.12 02:507.9479+0.0139
    01.12 01:507.9929+0.036
    01.12 00:507.9721-0.0168
    30.11 23:508.057-0.033
    30.11 22:508.0927-0.0096
    30.11 21:508.132-0.0144
    30.11 20:508.0517-0.0192
    30.11 19:507.9388-0.022
    30.11 18:508.1469+0.0319
    30.11 17:508.1476+0.0315
    30.11 16:508.1039-0.0539
    30.11 15:508.2269-0.0285
    30.11 14:508.2015-0.0077
    30.11 13:508.0995+0.0085
    30.11 12:508.0746-0.0285
    30.11 11:508.1545+0.0291
    30.11 10:508.0744-0.0273
    30.11 09:508.1824+0.0022
    30.11 08:508.1067+0.0365
    30.11 07:508.1346+0.0696
    30.11 06:508.089-0.0809
    30.11 05:508.3236-0.036
    30.11 04:508.3663-0.0567
    30.11 03:508.5322-0.0339
    30.11 02:508.5033-0.0069
    30.11 01:508.5588+0.0247
    30.11 00:508.7187-0.0104
    29.11 23:508.7203-0.0196
    29.11 22:508.6208-0.0603
    29.11 21:508.7669-0.0221
    29.11 20:508.7077-0.0069
    29.11 19:508.5834+0.0569
    29.11 18:508.3999+0.0324
    29.11 17:508.507+0.0182
    29.11 16:508.4799-0.0147
    29.11 15:508.6545+0.0087
    29.11 14:508.611+0.0873
    29.11 13:508.6468-0.0705
    29.11 12:508.5627+0.0049
    29.11 11:508.6886+0.0644
    29.11 10:508.7662+0.0428
    29.11 09:508.7978+0.0069
    29.11 08:508.7412-0.0628
    29.11 07:508.9619-0.0408
    29.11 06:508.8267-0.0417
    29.11 05:508.986+0.0094
    29.11 04:508.7178-0.0001
    29.11 03:508.7805-0.053
    29.11 02:508.8784+0.0123
    29.11 01:508.4594+0.0173
    29.11 00:508.3523+0.029
    28.11 23:508.1389-0.0067
    28.11 22:508.0982+0.0416
    28.11 21:507.9525+0.0381
    28.11 20:507.9012+0.0386
    28.11 19:507.9727+0.0344
    28.11 18:508.2279+0.0012
    28.11 17:508.2146+0.0591
    28.11 16:508.3301-0.1366
    28.11 15:508.477+0.0873
    28.11 14:508.2721+0.0795
    28.11 13:508.1121+0.0518
    28.11 12:507.8982+0.0227
    28.11 11:507.872-0.0784
    28.11 10:508.0794+0.0322
    28.11 09:507.8247+0.0415
    28.11 08:507.7078-0.0281
    28.11 07:507.5282-0.0472
    28.11 06:507.6124+0.1564
    28.11 05:507.5473+0.0019
    28.11 04:507.675-0.0118
    28.11 03:507.9255+0.0538
    28.11 02:508.043+0.0187
    28.11 01:508.0736+0.1087
    28.11 00:507.9803-0.0753
    27.11 23:508.0484+0.022
    27.11 22:508.2817+0.0585
    27.11 21:508.2257-0.0375
    27.11 20:508.2715-0.0737
    27.11 19:508.3294+0.0539
    27.11 18:508.3816+0.0359
    27.11 17:508.0826-0.0338
    27.11 16:508.178
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.20217.2168-0.3358
    02.12.20217.5526-0.3177
    01.12.20217.8703-0.2206
    30.11.20218.0909-0.5937
    29.11.20218.6846+0.6022
    28.11.20218.0824+0.0082
    27.11.20218.0742-0.2958
    26.11.20218.37-0.6698
    25.11.20219.0398+0.5847
    24.11.20218.4551+1.3703
    23.11.20217.0848+0.417
    22.11.20216.6678+0.0943
    21.11.20216.5735-0.3706
    20.11.20216.9441-0.1301
    19.11.20217.0742+0.8658
    18.11.20216.2084+6.2084
    17.11.20210+6.2084
    16.11.20215.4183+5.4183
    15.11.20210+5.4183
    14.11.20210+5.4183
    13.11.20210+5.4183
    12.11.202143.4875+39.0975
    11.11.20214.39-0.0348
    10.11.20214.4248+0.0266
    09.11.20214.3982-0.195
    08.11.20214.5932-0.1693
    07.11.20214.7625-13.1414
    06.11.202117.9039-77.5117
    05.11.202195.4156+9.9768
    04.11.202185.4388
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.20217.2168-0.3358
    02.12.20217.5526-0.3177
    01.12.20217.8703-0.2206
    30.11.20218.0909-0.5937
    29.11.20218.6846+0.6022
    28.11.20218.0824+0.0082
    27.11.20218.0742-0.2958
    26.11.20218.37-0.6698
    25.11.20219.0398+0.5847
    24.11.20218.4551+1.3703
    23.11.20217.0848+0.417
    22.11.20216.6678+0.0943
    21.11.20216.5735-0.3706
    20.11.20216.9441-0.1301
    19.11.20217.0742+0.8658
    18.11.20216.2084+6.2084
    17.11.20210+6.2084
    16.11.20215.4183+5.4183
    15.11.20210+5.4183
    14.11.20210+5.4183
    13.11.20210+5.4183
    12.11.202143.4875+39.0975
    11.11.20214.39-0.0348
    10.11.20214.4248+0.0266
    09.11.20214.3982-0.195
    08.11.20214.5932-0.1693
    07.11.20214.7625-13.1414
    06.11.202117.9039-77.5117
    05.11.202195.4156+9.9768
    04.11.202185.4388+30.096
    01.11.202155.3428-48.3572
    31.10.2021103.7+46.464
    28.10.202157.236-70.424
    27.10.2021127.66+8.76
    26.10.2021118.9-22.12
    25.10.2021141.02+7.29
    24.10.2021133.73-3.67
    23.10.2021137.4-5.3
    22.10.2021142.7+11.22
    21.10.2021131.48-2.61
    20.10.2021134.09-16
    19.10.2021150.09-8.67
    18.10.2021158.76-29.18
    17.10.2021187.94+24.76
    16.10.2021163.18-15.99
    15.10.2021179.17+49.27
    14.10.2021129.9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот