Курсы криптовалют к Decentraland

Биткоин 30459.77
Эфириум 2083.94
Tether 0.99894
USD Coin 1.0004
Binance Coin 306.82
HEX 0.12341
Рипл 0.43479
Cardano 0.58249
Solana 57.2096
Binance USD 1.0015
Dogecoin 0.09029
Polkadot 11.1998
Avalanche 34.4163
Wrapped Bitcoin 30473.77
Wrapped TRON 0.07076
Lido Staked ETH 2045.8
TRON 0.07094
SHIBA INU 1.263E-5
Dai 1.0008
Matic Network 0.7158

Все криптовалюты » Болгарский лев » Decentraland »

Курс Decentraland к болгарскому леву

Обновлено: 17.05.2022 10:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 2.3226 BGN, а общий объем торгов за 24 часа – 812 242 866 BGN. Рыночная капитализация составляет 4 282 993 020 BGN. За последние 24 часа курс Decentraland относительно болгарского лева вырос на +4.71%. Изменение за неделю составило +14.09%.


	=
Калькулятор MANA - BGN / Обратный расчет: курс болгарского лева к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно болгарского лева, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.195

макс: 2.3226

за сутки:

2.3226

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 10:10	2.3226	+0.0089
17.05 10:00	2.3137	+0.0099
17.05 09:50	2.3038	+0.0044
17.05 09:40	2.2994	+0.0115
17.05 09:30	2.2879	-0.0002
17.05 09:20	2.2881	-0.0003
17.05 09:10	2.2884	-0.0058
17.05 09:00	2.2942	+0.0027
17.05 08:50	2.2915	+0.006
17.05 08:40	2.2855	-0.0019
17.05 08:30	2.2874	-0.0035
17.05 08:20	2.2909	-0.0127
17.05 08:10	2.3036	-0.0047
17.05 08:00	2.3083	+0.013
17.05 07:50	2.2953	-0.0034
17.05 07:40	2.2987	+0.0243
17.05 07:30	2.2744	-0.0108
17.05 07:20	2.2852	-0.0005
17.05 07:10	2.2857	-0.0126
17.05 07:00	2.2983	-0.0064
17.05 06:50	2.3047	+0.0064
17.05 06:40	2.2983	+0.0237
17.05 06:30	2.2746	+0.0034
17.05 06:20	2.2712	+0.0052
17.05 06:10	2.266	-0.0007
17.05 06:00	2.2667	+0.0039
17.05 05:50	2.2628	+0.0076
17.05 05:40	2.2552	+0.0013
17.05 05:30	2.2539	-0.0159
17.05 05:20	2.2698	+0.0091
17.05 05:10	2.2607	-0.0054
17.05 05:00	2.2661	+0.0217
17.05 04:50	2.2444	+0.008
17.05 04:40	2.2364	-0.0112
17.05 04:30	2.2476	-0.0027
17.05 04:20	2.2503	-0.0212
17.05 04:10	2.2715	-0.0089
17.05 04:00	2.2804	-0.0098
17.05 03:50	2.2902	+0.0346
17.05 03:40	2.2556	+0.0081
17.05 03:30	2.2475	-0.0113
17.05 03:20	2.2588	+0.041
17.05 03:10	2.2178	+0.0191
17.05 03:00	2.1987	-0.0115
17.05 02:50	2.2102	-0.0054
17.05 02:40	2.2156	-0.0168
17.05 02:30	2.2324	+0.0068
17.05 02:20	2.2256	-0.0124
17.05 02:10	2.238	+0.0024
17.05 02:00	2.2356	-0.0161
17.05 01:50	2.2517	+0.0026
17.05 01:40	2.2491	-0.0119
17.05 01:30	2.261	-0.0066
17.05 01:20	2.2676	+0.0022
17.05 01:10	2.2654	+0.0068
17.05 01:00	2.2586	-0.004
17.05 00:50	2.2626	+0.0057
17.05 00:40	2.2569	-0.0032
17.05 00:30	2.2601	+0.0031
17.05 00:20	2.257	+0.0003
17.05 00:10	2.2567	+0.0008
17.05 00:00	2.2559	+0.0125
16.05 23:50	2.2434	+0.0038
16.05 23:40	2.2396	+0.0008
16.05 23:30	2.2388	-0.0038
16.05 23:20	2.2426	+0.0093
16.05 23:10	2.2333	+0.0087
16.05 23:00	2.2246	-0.0132
16.05 22:50	2.2378	+0.0034
16.05 22:40	2.2344	-0.0078
16.05 22:30	2.2422	-0.0011
16.05 22:20	2.2433	-0.012
16.05 22:10	2.2553	-0.0001
16.05 22:00	2.2554	-0.0015
16.05 21:50	2.2569	-0.0066
16.05 21:40	2.2635	-0.0051
16.05 21:30	2.2686	-0.0093
16.05 21:20	2.2779	+0.0089
16.05 21:10	2.269	+0.0134
16.05 21:00	2.2556	-0.0034
16.05 20:50	2.259	+0.0004
16.05 20:40	2.2586	+0.0038
16.05 20:30	2.2548	+0.0161
16.05 20:20	2.2387	+0.0074
16.05 20:10	2.2313	+0.0093
16.05 20:00	2.222	-0.0015
16.05 19:50	2.2235	-0.0221
16.05 19:40	2.2456	+0.0062
16.05 19:30	2.2394	+0.0031
16.05 19:20	2.2363	-0.0134
16.05 19:10	2.2497	-0.0108
16.05 19:00	2.2605	+0.0355
16.05 18:50	2.225	-0.0032
16.05 18:40	2.2282	-0.0192
16.05 18:30	2.2474	+0.0024
16.05 18:20	2.245	+0.0037
16.05 18:10	2.2413	+0.0012
16.05 18:00	2.2401	-0.0155
16.05 17:50	2.2556	-0.0126
16.05 17:40	2.2682	-0.0036
16.05 17:30	2.2718	+0.0073
16.05 17:20	2.2645	+0.0075
16.05 17:10	2.257	+0.003
16.05 17:00	2.254	-0.0028
16.05 16:50	2.2568	+0.0103
16.05 16:40	2.2465	-0.0108
16.05 16:30	2.2573	+0.0061
16.05 16:20	2.2512	-0.0158
16.05 16:10	2.267	+0.0053
16.05 16:00	2.2617	-0.0006
16.05 15:50	2.2623	-0.0216
16.05 15:40	2.2839	+0.0256
16.05 15:30	2.2583	+0.013
16.05 15:20	2.2453	+0.01
16.05 15:10	2.2353	-0.0137
16.05 15:00	2.249	-0.0096
16.05 14:50	2.2586	+0.0024
16.05 14:40	2.2562	-0.0101
16.05 14:30	2.2663	+0.0078
16.05 14:20	2.2585	-0.0137
16.05 14:10	2.2722	-0.0147
16.05 14:00	2.2869	+0.006
16.05 13:50	2.2809	+0.0177
16.05 13:40	2.2632	-0.0061
16.05 13:30	2.2693	+0.0219
16.05 13:20	2.2474	+0.0264
16.05 13:10	2.221	-0.0028
16.05 13:00	2.2238	+0.0119
16.05 12:50	2.2119	-0.0031
16.05 12:40	2.215	+0.02
16.05 12:30	2.195	-0.0193
16.05 12:20	2.2143	-0.0072
16.05 12:10	2.2215	-0.0249
16.05 12:00	2.2464	-0.0051
16.05 11:50	2.2515	+0.0099
16.05 11:40	2.2416	-0.0069
16.05 11:30	2.2485	+0.0046
16.05 11:20	2.2439	+0.0045
16.05 11:10	2.2394	+0.0213
16.05 11:00	2.2181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2482

макс: 2.4931

за неделю:

2.3226

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 10:10	2.3226	+0.0099
17.05 09:50	2.3038	+0.0027
17.05 08:50	2.2915	+0.013
17.05 07:50	2.2953	-0.0064
17.05 06:50	2.3047	+0.0039
17.05 05:50	2.2628	+0.0217
17.05 04:50	2.2444	-0.0098
17.05 03:50	2.2902	-0.0115
17.05 02:50	2.2102	-0.0161
17.05 01:50	2.2517	-0.004
17.05 00:50	2.2626	+0.0125
16.05 23:50	2.2434	-0.0132
16.05 22:50	2.2378	-0.0015
16.05 21:50	2.2569	-0.0034
16.05 20:50	2.259	-0.0015
16.05 19:50	2.2235	+0.0355
16.05 18:50	2.225	-0.0155
16.05 17:50	2.2556	-0.0028
16.05 16:50	2.2568	-0.0006
16.05 15:50	2.2623	-0.0096
16.05 14:50	2.2586	+0.006
16.05 13:50	2.2809	+0.0119
16.05 12:50	2.2119	-0.0051
16.05 11:50	2.2515	-0.0075
16.05 10:50	2.2256	-0.0214
16.05 09:50	2.2402	-0.0124
16.05 08:50	2.3373	-0.0065
16.05 07:50	2.3362	+0.0268
16.05 06:50	2.3142	+0.0083
16.05 05:50	2.3338	+0.0047
16.05 04:50	2.3286	-0.0241
16.05 03:50	2.394	+0.0061
16.05 02:50	2.4931	+0.0321
16.05 01:50	2.4285	+0.0281
16.05 00:50	2.3894	+0.0071
15.05 23:50	2.4002	+0.0051
15.05 22:50	2.3637	-0.0106
15.05 21:50	2.3529	-0.0202
15.05 20:50	2.3121	-0.0138
15.05 19:50	2.3341	-0.0162
15.05 18:50	2.279	-0.0017
15.05 17:50	2.2854	+0.0002
15.05 16:50	2.3204	-0.0139
15.05 15:50	2.3591	+0.0019
15.05 14:50	2.3765	+0.0175
15.05 13:50	2.3276	+0.0048
15.05 12:50	2.3377	-0.0036
15.05 11:50	2.3154	-0.0148
15.05 10:50	2.3732	+0.0202
15.05 09:50	2.3768	+0.0089
15.05 08:50	2.3618	+0.0097
15.05 07:50	2.3111	+0.001
15.05 06:50	2.3468	+0.0539
15.05 05:50	2.3646	+0.0091
15.05 04:50	2.3742	-0.0194
15.05 03:50	2.4291	+0.0754
15.05 02:50	2.4171	+0.0751
15.05 01:50	2.212	+0.0115
15.05 00:50	2.2189	-0.0019
14.05 23:50	2.1401	-0.0024
14.05 22:50	2.184	-0.0161
14.05 21:50	2.245	+0.0057
14.05 20:50	2.244	+0.0466
14.05 19:50	2.1858	-0.0131
14.05 18:50	2.0988	-0.0346
14.05 17:50	2.1668	-0.0073
14.05 16:50	2.1058	-0.0202
14.05 15:50	2.1399	+0.0971
14.05 14:50	2.0973	-0.0273
14.05 13:50	2.1576	-0.0331
14.05 12:50	2.2423	+0.0173
14.05 11:50	2.2748	-0.0254
14.05 10:50	2.3039	+0.0024
14.05 09:50	2.3462	-0.0074
14.05 08:50	2.3255	-0.0321
14.05 07:50	2.2767	-0.0189
14.05 06:50	2.3973	+0.0192
14.05 05:50	2.3758	+0.0043
14.05 04:50	2.3458	-0.0249
14.05 03:50	2.1085	+0.0171
14.05 02:50	1.8813	-0.0199
14.05 01:50	1.9496	+0.0012
14.05 00:50	1.9998	+0.0024
13.05 23:50	1.9469	-0.0051
13.05 22:50	1.9328	+0.0476
13.05 21:50	1.929	-0.01
13.05 20:50	1.9242	-0.0393
13.05 19:50	1.9971	-0.0041
13.05 18:50	2.0231	+0.0013
13.05 17:50	2.1104	+0.0168
13.05 16:50	2.0778	-0.0211
13.05 15:50	2.0706	+0.0263
13.05 14:50	2.0609	+0.0193
13.05 13:50	2.108	+0.0702
13.05 12:50	2.0985	+0.0228
13.05 11:50	1.9632	-0.0141
13.05 10:50	1.921	+0.0111
13.05 09:50	1.9391	-0.0288
13.05 08:50	1.9516	+0.0742
13.05 07:50	1.8461	+0.0529
13.05 06:50	1.8978	-0.016
13.05 05:50	1.5345	+0.0125
13.05 04:50	1.4336	+0.0413
13.05 03:50	1.3836	-0.0566
13.05 02:50	1.3927	-0.0042
13.05 01:50	1.3471	+0.0007
13.05 00:50	1.3644	-0.0082
12.05 23:50	1.427	+0.0115
12.05 22:50	1.4456	-0.0109
12.05 21:50	1.4235	-0.0231
12.05 20:50	1.4785	-0.001
12.05 19:50	1.5364	-0.0222
12.05 18:50	1.4517	+0.0491
12.05 17:50	1.3564	+0.0015
12.05 16:50	1.3353	+0.0076
12.05 15:50	1.3479	+0.002
12.05 14:50	1.3503	+0.0231
12.05 13:50	1.3489	-0.0193
12.05 12:50	1.3312	+0.0223
12.05 11:50	1.3154	+0.0277
12.05 10:50	1.3314	-0.0274
12.05 09:50	1.2771	-0.0301
12.05 08:50	1.2482	-0.0155
12.05 07:50	1.2933	-0.0317
12.05 06:50	1.353	-0.0106
12.05 05:50	1.41	-0.0238
12.05 04:50	1.4961	-0.0051
12.05 03:50	1.5105	-0.03
12.05 02:50	1.4863	+0.0267
12.05 01:50	1.4748	+0.0393
12.05 00:50	1.4459	-0.056
11.05 23:50	1.472	+0.0036
11.05 22:50	1.5003	-0.025
11.05 21:50	1.5765	+0.0407
11.05 20:50	1.5456	-0.0321
11.05 19:50	1.6278	+0.0717
11.05 18:50	1.6096	-0.0455
11.05 17:50	1.6959	-0.0083
11.05 16:50	1.6689	-0.1628
11.05 15:50	1.6163	-0.0318
11.05 14:50	1.7692	-0.0106
11.05 13:50	1.8414	+0.0088
11.05 12:50	1.8533	+0.0101
11.05 11:50	1.7982	-0.0029
11.05 10:50	1.7544	-0.0378
11.05 09:50	1.8478	-0.0082
11.05 08:50	1.926	+0.0015
11.05 07:50	1.9149	+0.0013
11.05 06:50	1.9509	+0.0134
11.05 05:50	1.9682	-0.0045
11.05 04:50	1.9376	-0.0076
11.05 03:50	2.0015	+0.0047
11.05 02:50	1.9503	+0.0176
11.05 01:50	1.8969	-0.0262
11.05 00:50	1.8946	-0.014
10.05 23:50	1.9704	+0.0039
10.05 22:50	2.0044	-0.0131
10.05 21:50	2.0623	-0.0054
10.05 20:50	2.1043	+0.0055
10.05 19:50	2.0231	-0.018
10.05 18:50	2.0721	-0.0186
10.05 17:50	2.0495	+0.0087
10.05 16:50	2.0961	+0.0097
10.05 15:50	2.1161	-0.0035
10.05 14:50	2.1026	-0.0076
10.05 13:50	2.062	-0.0032
10.05 12:50	2.0495	-0.0036
10.05 11:50	2.0709	-0.002
10.05 10:50	2.0358

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 1.2482

макс: 4.0566

за месяц:

2.3226

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	2.0139	-0.1158
09.05.2022	2.1297	-0.2332
08.05.2022	2.3629	-0.113
07.05.2022	2.4759	-0.0638
06.05.2022	2.5397	-0.1937
05.05.2022	2.7334	+0.0212
04.05.2022	2.7122	+0.0633
03.05.2022	2.6489	+0.0113
02.05.2022	2.6376	+0.0406
01.05.2022	2.597	-0.2318
30.04.2022	2.8288	-0.2006
29.04.2022	3.0294	-0.1728
28.04.2022	3.2022	-0.0302
27.04.2022	3.2324	-0.112
26.04.2022	3.3444	-0.0315
25.04.2022	3.3759	-0.124
24.04.2022	3.4999	-0.0582
23.04.2022	3.5581	-0.0291
22.04.2022	3.5872	-0.1178
21.04.2022	3.705	-0.0681
20.04.2022	3.7731	+0.0348
19.04.2022	3.7383	+0.1609
18.04.2022	3.5774	-0.1527
17.04.2022	3.7301	-0.0393
16.04.2022	3.7694	+0.022
15.04.2022	3.7474	-0.0493
14.04.2022	3.7967	-0.0039
13.04.2022	3.8006	+0.0652
12.04.2022	3.7354	-0.0541
11.04.2022	3.7895	-0.2671
10.04.2022	4.0566

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	2.0139	-0.1158
09.05.2022	2.1297	-0.2332
08.05.2022	2.3629	-0.113
07.05.2022	2.4759	-0.0638
06.05.2022	2.5397	-0.1937
05.05.2022	2.7334	+0.0212
04.05.2022	2.7122	+0.0633
03.05.2022	2.6489	+0.0113
02.05.2022	2.6376	+0.0406
01.05.2022	2.597	-0.2318
30.04.2022	2.8288	-0.2006
29.04.2022	3.0294	-0.1728
28.04.2022	3.2022	-0.0302
27.04.2022	3.2324	-0.112
26.04.2022	3.3444	-0.0315
25.04.2022	3.3759	-0.124
24.04.2022	3.4999	-0.0582
23.04.2022	3.5581	-0.0291
22.04.2022	3.5872	-0.1178
21.04.2022	3.705	-0.0681
20.04.2022	3.7731	+0.0348
19.04.2022	3.7383	+0.1609
18.04.2022	3.5774	-0.1527
17.04.2022	3.7301	-0.0393
16.04.2022	3.7694	+0.022
15.04.2022	3.7474	-0.0493
14.04.2022	3.7967	-0.0039
13.04.2022	3.8006	+0.0652
12.04.2022	3.7354	-0.0541
11.04.2022	3.7895	-0.2671
10.04.2022	4.0566	+0.0089
09.04.2022	4.0477	-0.1038
08.04.2022	4.1515	-0.0419
07.04.2022	4.1934	-0.0726
06.04.2022	4.266	-0.344
05.04.2022	4.61	-27.4177
03.04.2022	32.0277	+27.2852
02.04.2022	4.7425	+0.1719
01.04.2022	4.5706	-0.1847
31.03.2022	4.7553	+0.0349
30.03.2022	4.7204	-0.0586
29.03.2022	4.779	-0.0633
28.03.2022	4.8423	+0.2129
27.03.2022	4.6294	+0.0637
26.03.2022	4.5657	-0.0557
25.03.2022	4.6214	-7.9394
24.03.2022	12.5608	-14.968
23.03.2022	27.5288	+23.2274
22.03.2022	4.3014	+0.073
21.03.2022	4.2284	-0.0447
20.03.2022	4.2731	-0.0891
19.03.2022	4.3622	+0.1527
18.03.2022	4.2095	-0.0817
17.03.2022	4.2912	+0.1678
16.03.2022	4.1234	+0.1556
15.03.2022	3.9678	-0.0347
14.03.2022	4.0025	-7.5044
12.03.2022	11.5069	+7.3926
11.03.2022	4.1143	-0.067
10.03.2022	4.1813	-0.1933
09.03.2022	4.3746	+0.1696
08.03.2022	4.205	-0.0079
07.03.2022	4.2129	-0.154
06.03.2022	4.3669	-17.7392
05.03.2022	22.1061	+0.0296
04.03.2022	22.0765	-52.8496
03.03.2022	74.9261	+21.8496
24.02.2022	53.0765	-36.6492
23.02.2022	89.7257	+70.8324
22.02.2022	18.8933	-5.3804
21.02.2022	24.2737	+19.516
20.02.2022	4.7577	-0.3552
19.02.2022	5.1129	-0.2224
18.02.2022	5.3353	-0.2915
17.02.2022	5.6268	+0.2205
15.02.2022	5.4063	+5.4063
14.02.2022	0	+5.4063
13.02.2022	0	+5.4063
12.02.2022	0	+5.4063
11.02.2022	0	+5.4063
10.02.2022	0	+5.4063
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот