Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Dogecoin

Обновлено: 19.01.2022 02:30:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.372
    макс: 3.577
    за сутки:
    3.4866  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.01 02:303.4866+0.0036
    19.01 02:203.483+0.0047
    19.01 02:103.4783-0.0003
    19.01 02:033.4786-0.0039
    19.01 02:003.4825+0.0038
    19.01 01:503.4787-0.0025
    19.01 01:403.4812-0.0055
    19.01 01:303.4867+0.0018
    19.01 01:203.4849-0.004
    19.01 01:103.4889+0.0104
    19.01 01:003.4785-0.0007
    19.01 00:503.4792-0.0026
    19.01 00:403.4818-0.012
    19.01 00:303.4938-0.0192
    19.01 00:203.513-0.0204
    19.01 00:103.5334-0.0008
    19.01 00:033.5342-0.0078
    19.01 00:003.542-0.0094
    18.01 23:503.5514+0.0069
    18.01 23:403.5445+0.0016
    18.01 23:303.5429+0.0067
    18.01 23:203.5362+0.0022
    18.01 23:103.534+0.0062
    18.01 23:003.5278-0.001
    18.01 22:503.5288-0.0036
    18.01 22:403.5324-0.0087
    18.01 22:303.5411-0.0019
    18.01 22:203.543-0.0011
    18.01 22:103.5441-0.0035
    18.01 22:033.5476-0.0006
    18.01 22:003.5482-0.0092
    18.01 21:503.5574-0.0009
    18.01 21:403.5583-0.0019
    18.01 21:303.5602+0.0073
    18.01 21:203.5529-0.0068
    18.01 21:103.5597+0.0056
    18.01 21:003.5541+0.0054
    18.01 20:503.5487-0.0037
    18.01 20:403.5524+0.0069
    18.01 20:303.5455-0.0062
    18.01 20:203.5517-0.0036
    18.01 20:103.5553+0.0121
    18.01 20:033.5432+0.0008
    18.01 20:003.5424-0.007
    18.01 19:503.5494-0.0176
    18.01 19:403.567+0.0143
    18.01 19:303.5527-0.0032
    18.01 19:203.5559+0.0106
    18.01 19:103.5453-0.0086
    18.01 19:003.5539+0.0057
    18.01 18:503.5482+0.0009
    18.01 18:403.5473+0.0006
    18.01 18:303.5467-0.0038
    18.01 18:203.5505-0.0096
    18.01 18:103.5601-0.0076
    18.01 18:033.5677-0.0039
    18.01 18:003.5716+0.0079
    18.01 17:503.5637-0.0133
    18.01 17:403.577+0.0116
    18.01 17:303.5654+0.0033
    18.01 17:203.5621+0.0085
    18.01 17:103.5536-0.0009
    18.01 17:003.5545-0.0153
    18.01 16:503.5698+0.0035
    18.01 16:403.5663-0.0059
    18.01 16:303.5722+0.0129
    18.01 16:203.5593+0.0144
    18.01 16:103.5449+0.0098
    18.01 16:033.5351-0.0069
    18.01 16:003.542-0.009
    18.01 15:503.551+0.0027
    18.01 15:403.5483-0.0054
    18.01 15:303.5537+0.0212
    18.01 15:203.5325+0.0166
    18.01 15:103.5159-0.0104
    18.01 15:003.5263-0.0053
    18.01 14:503.5316+0.0007
    18.01 14:403.5309+0.0106
    18.01 14:303.5203+0.0028
    18.01 14:203.5175+0.0005
    18.01 14:103.517+0.0064
    18.01 14:033.5106+0.0074
    18.01 14:003.5032+0.0123
    18.01 13:503.4909-0.0019
    18.01 13:403.4928-0.0055
    18.01 13:303.4983-0.0004
    18.01 13:203.4987-0.0139
    18.01 13:103.5126-0.0038
    18.01 13:003.5164+0.0074
    18.01 12:503.509+0.0033
    18.01 12:403.5057-0.0051
    18.01 12:303.5108+0.0335
    18.01 12:203.4773+0.0152
    18.01 12:103.4621-0.0039
    18.01 12:033.466+0.0027
    18.01 12:003.4633+0.012
    18.01 11:503.4513-0.0048
    18.01 11:403.4561+0.0041
    18.01 11:303.452+0.0187
    18.01 11:203.4333+0.0127
    18.01 11:103.4206+0.0027
    18.01 11:003.4179+0.0044
    18.01 10:503.4135+0.0077
    18.01 10:403.4058-
    18.01 10:303.4058+0.0089
    18.01 10:203.3969+0.0045
    18.01 10:103.3924-0.0154
    18.01 10:033.4078-0.0002
    18.01 10:003.408-0.0125
    18.01 09:503.4205-0.0098
    18.01 09:403.4303-0.0077
    18.01 09:303.438-0.002
    18.01 09:203.44+0.0023
    18.01 09:103.4377-0.0068
    18.01 09:003.4445-0.0051
    18.01 08:503.4496+0.007
    18.01 08:403.4426+0.0057
    18.01 08:303.4369+0.0046
    18.01 08:203.4323-0.0186
    18.01 08:103.4509+0.0018
    18.01 08:033.4491+0.0023
    18.01 08:003.4468-0.0033
    18.01 07:503.4501-0.006
    18.01 07:403.4561-0.0088
    18.01 07:303.4649+0.0139
    18.01 07:203.451+0.0038
    18.01 07:103.4472-0.0065
    18.01 07:003.4537-0.0173
    18.01 06:503.471+0.0128
    18.01 06:403.4582+0.0007
    18.01 06:303.4575+0.0103
    18.01 06:203.4472+0.0053
    18.01 06:103.4419+0.0017
    18.01 06:033.4402-0.0018
    18.01 06:003.442+0.0094
    18.01 05:503.4326-0.0054
    18.01 05:403.438+0.0124
    18.01 05:303.4256+0.0048
    18.01 05:203.4208+0.0107
    18.01 05:103.4101+0.0041
    18.01 05:003.406+0.0108
    18.01 04:503.3952+0.0014
    18.01 04:403.3938+0.0102
    18.01 04:303.3836-0.0003
    18.01 04:203.3839+0.0008
    18.01 04:103.3831+0.0055
    18.01 04:033.3776+0.0002
    18.01 04:003.3774+0.0013
    18.01 03:503.3761-0.006
    18.01 03:403.3821+0.0101
    18.01 03:303.372-0.0065
    18.01 03:203.3785-0.0399
    18.01 03:103.4184+0.0107
    18.01 03:003.4077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9561
    макс: 3.817
    за неделю:
    3.4866  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.01 02:303.4866+0.0038
    19.01 01:503.4787-0.0007
    19.01 00:503.4792-0.0094
    18.01 23:503.5514-0.001
    18.01 22:503.5288-0.0092
    18.01 21:503.5574+0.0054
    18.01 20:503.5487-0.007
    18.01 19:503.5494+0.0057
    18.01 18:503.5482+0.0079
    18.01 17:503.5637-0.0153
    18.01 16:503.5698-0.009
    18.01 15:503.551-0.0053
    18.01 14:503.5316+0.0123
    18.01 13:503.4909+0.0074
    18.01 12:503.509+0.012
    18.01 11:503.4513+0.0044
    18.01 10:503.4135-0.0125
    18.01 09:503.4205-0.0051
    18.01 08:503.4496-0.0033
    18.01 07:503.4501-0.0173
    18.01 06:503.471+0.0094
    18.01 05:503.4326+0.0108
    18.01 04:503.3952+0.0013
    18.01 03:503.3761-0.0073
    18.01 02:503.415+0.0092
    18.01 01:503.447-0.0169
    18.01 00:503.4931+0.0081
    17.01 23:503.3888-0.0016
    17.01 22:503.4418-0.0109
    17.01 21:503.4592+0.0135
    17.01 20:503.4585-0.0031
    17.01 19:503.4643+0.0145
    17.01 18:503.4563+0.015
    17.01 17:503.426-0.003
    17.01 16:503.4219-0.004
    17.01 15:503.4366+0.0004
    17.01 14:503.4412+0.0059
    17.01 13:503.4282-0.0043
    17.01 12:503.414-0.0125
    17.01 11:503.4274+0.0066
    17.01 10:503.4166+0.0018
    17.01 09:503.413+0.0021
    17.01 08:503.4167+0.0039
    17.01 07:503.4125+0.0087
    17.01 06:503.3872-0.0022
    17.01 05:503.357+0.0222
    17.01 04:503.3156+0.0059
    17.01 03:503.2888+0.0097
    17.01 02:503.2854+0.0016
    17.01 01:503.2763-0.0109
    17.01 00:503.3002-0.0001
    16.01 23:503.3096+0.0041
    16.01 22:503.3067-0.0057
    16.01 21:503.2916+0.0097
    16.01 20:503.2841+0.0003
    16.01 19:503.2681+0.0017
    16.01 18:503.2711+0.0022
    16.01 17:503.2781-0.0025
    16.01 16:503.2896-0.0001
    16.01 15:503.2617-0.0015
    16.01 14:503.2535+0.0194
    16.01 13:503.2061+0.004
    16.01 12:503.2012+0.0073
    16.01 11:503.1962+0.0062
    16.01 10:503.2015-0.0025
    16.01 09:503.2088+0.0107
    16.01 08:503.2162-0.0056
    16.01 07:503.2201-0.0081
    16.01 06:503.2376+0.0328
    16.01 05:503.2096+0.0208
    16.01 04:503.1752+0.0029
    16.01 03:503.1701+0.0024
    16.01 02:503.1508-0.0024
    16.01 01:503.1574+0.0026
    16.01 00:503.1274+0.0076
    15.01 23:503.1144+0.0075
    15.01 22:503.1127+0.0107
    15.01 21:503.1001+0.0032
    15.01 20:503.0897+0.0035
    15.01 19:503.0919+0.0044
    15.01 18:503.074-0.002
    15.01 17:503.0926+0.0076
    15.01 16:503.1029+0.0103
    15.01 15:503.1078+0.008
    15.01 14:503.061-0.0017
    15.01 13:503.0758-0.0137
    15.01 12:503.0866+0.0192
    15.01 11:503.0522+0.0095
    15.01 10:503.0445-0.0009
    15.01 09:503.0734-0.015
    15.01 08:503.0888+0.0004
    15.01 07:503.0613-0.0163
    15.01 06:503.0817+0.0028
    15.01 05:503.1156-0.0029
    15.01 04:503.1604-0.0039
    15.01 03:503.1929-0.003
    15.01 02:503.1797-0.0071
    15.01 01:503.1036-0.0093
    15.01 00:503.0768-0.0026
    14.01 23:503.0916+0.0091
    14.01 22:503.0882-0.026
    14.01 21:503.1053+0.0036
    14.01 20:503.1248+0.0117
    14.01 19:503.0291-0.0111
    14.01 18:503.0208-0.026
    14.01 17:503.0382+0.0286
    14.01 16:503.0471+0.0102
    14.01 15:503.0634-0.0245
    14.01 14:503.1238+0.0755
    14.01 13:502.9561+0.0027
    14.01 12:502.9703+0.0042
    14.01 11:503.0137+0.0042
    14.01 10:502.986-0.034
    14.01 09:502.9721+0.0142
    14.01 08:503.069-0.0494
    14.01 07:503.1524-0.0031
    14.01 06:503.3238-0.0059
    14.01 05:503.3181+0.0119
    14.01 04:503.3024+0.0341
    14.01 03:503.2683+0.0264
    14.01 02:503.3789-0.0171
    14.01 01:503.5197-0.0235
    14.01 00:503.4867+0.0042
    13.01 23:503.5368-0.008
    13.01 22:503.5992+0.0103
    13.01 21:503.5905+0.0062
    13.01 20:503.5887+0.024
    13.01 19:503.5035-0.002
    13.01 18:503.5489+0.0083
    13.01 17:503.4176-0.0035
    13.01 16:503.4515+0.0049
    13.01 15:503.4225+0.0133
    13.01 14:503.4098+0.0092
    13.01 13:503.367-0.0022
    13.01 12:503.3852-0.0372
    13.01 11:503.3958+0.01
    13.01 10:503.4439-0.0051
    13.01 09:503.4114-0.0096
    13.01 08:503.3724+0.013
    13.01 07:503.4534-0.0068
    13.01 06:503.5338-0.0051
    13.01 05:503.5644+0.0151
    13.01 04:503.5654+0.0117
    13.01 03:503.5775-0.0033
    13.01 02:503.6334-0.0035
    13.01 01:503.6504-0.005
    13.01 00:503.6662-0.0147
    12.01 23:503.6845-0.006
    12.01 22:503.662+0.0008
    12.01 21:503.6347-0.0009
    12.01 20:503.6383+0.007
    12.01 19:503.6341+0.0041
    12.01 18:503.6358-0.0116
    12.01 17:503.6989+0.0112
    12.01 16:503.6694-0.001
    12.01 15:503.7115+0.0133
    12.01 14:503.7247-0.002
    12.01 13:503.7688-0.0057
    12.01 12:503.7704-0.0072
    12.01 11:503.7915-0.0016
    12.01 10:503.817+0.0105
    12.01 09:503.7849-0.001
    12.01 08:503.7987+0.0014
    12.01 07:503.7963-0.0037
    12.01 06:503.799+0.0022
    12.01 05:503.8074-0.0133
    12.01 04:503.8037-0.0121
    12.01 03:503.7867+0.002
    12.01 02:503.7865
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.9561
    макс: 3.9198
    за месяц:
    3.4866  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.01.20223.4193+0.1678
    16.01.20223.2515+0.1528
    15.01.20223.0987+0.0034
    14.01.20223.0953-0.3786
    13.01.20223.4739-0.2457
    12.01.20223.7196-0.1638
    11.01.20223.8834-0.0364
    10.01.20223.9198+0.1002
    09.01.20223.8196+0.0655
    08.01.20223.7541+0.0218
    07.01.20223.7323+0.0717
    06.01.20223.6606+0.1971
    05.01.20223.4635+0.0782
    04.01.20223.3853+0.0067
    03.01.20223.3786+0.0212
    02.01.20223.3574-0.0235
    01.01.20223.3809+0.0046
    31.12.20213.3763+0.0094
    30.12.20213.3669+0.0232
    29.12.20213.3437+0.1103
    28.12.20213.2334+0.192
    27.12.20213.0414-0.0196
    26.12.20213.061+0.0159
    25.12.20213.0451-0.0614
    24.12.20213.1065-0.141
    23.12.20213.2475-0.0832
    22.12.20213.3307-0.0598
    21.12.20213.3905-0.0857
    20.12.20213.4762+0.1274
    19.12.20213.3488+0.0025
    18.12.20213.3463
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.01.20223.4193+0.1678
    16.01.20223.2515+0.1528
    15.01.20223.0987+0.0034
    14.01.20223.0953-0.3786
    13.01.20223.4739-0.2457
    12.01.20223.7196-0.1638
    11.01.20223.8834-0.0364
    10.01.20223.9198+0.1002
    09.01.20223.8196+0.0655
    08.01.20223.7541+0.0218
    07.01.20223.7323+0.0717
    06.01.20223.6606+0.1971
    05.01.20223.4635+0.0782
    04.01.20223.3853+0.0067
    03.01.20223.3786+0.0212
    02.01.20223.3574-0.0235
    01.01.20223.3809+0.0046
    31.12.20213.3763+0.0094
    30.12.20213.3669+0.0232
    29.12.20213.3437+0.1103
    28.12.20213.2334+0.192
    27.12.20213.0414-0.0196
    26.12.20213.061+0.0159
    25.12.20213.0451-0.0614
    24.12.20213.1065-0.141
    23.12.20213.2475-0.0832
    22.12.20213.3307-0.0598
    21.12.20213.3905-0.0857
    20.12.20213.4762+0.1274
    19.12.20213.3488+0.0025
    18.12.20213.3463-0.0284
    17.12.20213.3747+0.1382
    16.12.20213.2365+0.0342
    15.12.20213.2023-0.3622
    13.12.20213.5645+0.1417
    12.12.20213.4228-0.0285
    11.12.20213.4513+0.0456
    10.12.20213.4057+0.1114
    09.12.20213.2943+0.0579
    08.12.20213.2364+0.031
    07.12.20213.2054-0.1884
    06.12.20213.3938+0.0569
    05.12.20213.3369+0.0329
    04.12.20213.304+0.4996
    03.12.20212.8044+0.0453
    02.12.20212.7591+0.04
    01.12.20212.7191+0.0561
    30.11.20212.663-0.0715
    29.11.20212.7345-0.1519
    28.11.20212.8864+0.0792
    27.11.20212.8072+0.0236
    26.11.20212.7836+0.1806
    25.11.20212.603-0.0157
    24.11.20212.6187+0.0597
    23.11.20212.559-0.0306
    22.11.20212.5896+0.0694
    21.11.20212.5202+0.0326
    20.11.20212.4876-0.0478
    19.11.20212.5354+0.0111
    18.11.20212.5243+2.5243
    17.11.20210+2.5243
    16.11.20212.3935+2.3935
    15.11.20210+2.3935
    14.11.20210+2.3935
    13.11.20210+2.3935
    12.11.20212.2602+0.017
    11.11.20212.2432+0.0406
    10.11.20212.2026+0.0739
    09.11.20212.1287+0.0019
    08.11.20212.1268-0.1161
    07.11.20212.2429-0.029
    06.11.20212.2719+0.0201
    05.11.20212.2518+0.0133
    04.11.20212.2385+0.0517
    03.11.20212.1868+0.0148
    02.11.20212.172-0.0084
    01.11.20212.1804-0.032
    31.10.20212.2124+0.0961
    30.10.20212.1163+0.0835
    29.10.20212.0328-0.0148
    28.10.20212.0476-0.3662
    27.10.20212.4138+0.1769
    26.10.20212.2369+0.008
    25.10.20212.2289-0.0944
    24.10.20212.3233-0.0867
    23.10.20212.41-0.0223
    22.10.20212.4323+0.0479
    21.10.20212.3844-0.0067
    20.10.20212.3911+2.3911
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот