Курсы криптовалют к Dogecoin

Биткоин 251645.6
Эфириум 17969.92
Tether 10.9622
Binance Coin 3622.89
USD Coin 10.962
Рипл 4.3387
Binance USD 10.9626
Cardano 4.2461
Matic Network 13.4501
Solana 255.33
Polkadot 73.1393
SHIBA INU 0.0001533
HEX 0.46176
Лайткоин 1095.85
Wrapped TRON 0.71191
Avalanche 220.14
TRON 0.70526
Dai 10.9643
Lido Staked ETH 17813.01

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева к Dogecoin

Обновлено: 07.02.2023 12:20:01


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9322

макс: 6.1485

за сутки:

6.0037

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.02 12:20	6.0037	-0.019
07.02 12:10	6.0227	-0.0164
07.02 12:03	6.0391	+0.0004
07.02 12:00	6.0387	+0.0042
07.02 11:50	6.0345	-0.0093
07.02 11:40	6.0438	-0.0056
07.02 11:30	6.0494	-0.0043
07.02 11:20	6.0537	+0.0124
07.02 11:10	6.0413	+0.0098
07.02 11:00	6.0315	-0.01
07.02 10:50	6.0415	-0.0005
07.02 10:40	6.042	+0.0004
07.02 10:30	6.0416	+0.0036
07.02 10:20	6.038	-0.0059
07.02 10:10	6.0439	+0.0025
07.02 10:03	6.0414	-
07.02 10:00	6.0414	-0.0033
07.02 09:50	6.0447	+0.0039
07.02 09:40	6.0408	+0.0031
07.02 09:30	6.0377	-0.0035
07.02 09:20	6.0412	+0.003
07.02 09:10	6.0382	-0.0024
07.02 09:00	6.0406	+0.0044
07.02 08:50	6.0362	+0.0016
07.02 08:40	6.0346	-0.0096
07.02 08:30	6.0442	-0.0024
07.02 08:20	6.0466	-0.0015
07.02 08:10	6.0481	-0.0056
07.02 08:03	6.0537	+0.0012
07.02 08:00	6.0525	-0.0008
07.02 07:50	6.0533	+0.0084
07.02 07:40	6.0449	+0.0017
07.02 07:30	6.0432	-0.0006
07.02 07:20	6.0438	-0.0007
07.02 07:10	6.0445	-0.0015
07.02 07:00	6.046	-0.0031
07.02 06:50	6.0491	-0.0051
07.02 06:40	6.0542	-0.007
07.02 06:30	6.0612	-0.0025
07.02 06:20	6.0637	+0.0034
07.02 06:10	6.0603	+0.003
07.02 06:03	6.0573	-0.0017
07.02 06:00	6.059	-0.0183
07.02 05:50	6.0773	-0.0029
07.02 05:40	6.0802	+0.0028
07.02 05:30	6.0774	-0.0085
07.02 05:20	6.0859	-0.0006
07.02 05:10	6.0865	+0.0049
07.02 05:00	6.0816	-0.0105
07.02 04:50	6.0921	+0.0004
07.02 04:40	6.0917	-0.0131
07.02 04:30	6.1048	-0.0055
07.02 04:20	6.1103	+0.0006
07.02 04:10	6.1097	-0.0033
07.02 04:03	6.113	+0.0001
07.02 04:00	6.1129	+0.0005
07.02 03:50	6.1124	+0.0106
07.02 03:40	6.1018	+0.0031
07.02 03:30	6.0987	-0.0004
07.02 03:20	6.0991	-0.0153
07.02 03:10	6.1144	-0.0107
07.02 03:00	6.1251	-0.0038
07.02 02:50	6.1289	-0.0177
07.02 02:40	6.1466	-0.0019
07.02 02:30	6.1485	+0.0109
07.02 02:20	6.1376	+0.0388
07.02 02:10	6.0988	+0.0641
07.02 02:03	6.0347	-0.0008
07.02 02:00	6.0355	+0.0074
07.02 01:50	6.0281	-0.003
07.02 01:40	6.0311	+0.0057
07.02 01:30	6.0254	+0.0066
07.02 01:20	6.0188	+0.0092
07.02 01:10	6.0096	+0.0146
07.02 01:00	5.995	-0.0032
07.02 00:50	5.9982	+0.0102
07.02 00:40	5.988	+0.0093
07.02 00:30	5.9787	-0.0031
07.02 00:20	5.9818	+0.0021
07.02 00:10	5.9797	+0.004
07.02 00:03	5.9757	+0.0018
07.02 00:00	5.9739	-
06.02 23:50	5.9739	+0.0026
06.02 23:40	5.9713	+0.0083
06.02 23:30	5.963	-0.0026
06.02 23:20	5.9656	+0.0024
06.02 23:10	5.9632	+0.0037
06.02 23:00	5.9595	+0.0013
06.02 22:50	5.9582	+0.0034
06.02 22:40	5.9548	+0.0126
06.02 22:30	5.9422	+0.0064
06.02 22:20	5.9358	-0.0103
06.02 22:10	5.9461	-0.0038
06.02 22:03	5.9499	-0.0007
06.02 22:00	5.9506	+0.0014
06.02 21:50	5.9492	+0.0044
06.02 21:40	5.9448	+0.0087
06.02 21:30	5.9361	-0.0008
06.02 21:20	5.9369	-0.0035
06.02 21:10	5.9404	-0.0013
06.02 21:00	5.9417	-0.0059
06.02 20:50	5.9476	-0.0048
06.02 20:40	5.9524	-0.0092
06.02 20:30	5.9616	-0.0014
06.02 20:20	5.963	+0.0019
06.02 20:10	5.9611	+0.0018
06.02 20:03	5.9593	-0.0021
06.02 20:00	5.9614	-0.0056
06.02 19:50	5.967	+0.0119
06.02 19:40	5.9551	+0.0229
06.02 19:30	5.9322	-0.0081
06.02 19:20	5.9403	+0.0031
06.02 19:10	5.9372	-0.0202
06.02 19:00	5.9574	-0.0535
06.02 18:50	6.0109	-0.0112
06.02 18:40	6.0221	+0.0047
06.02 18:30	6.0174	+0.0124
06.02 18:20	6.005	+0.0087
06.02 18:10	5.9963	-0.012
06.02 18:03	6.0083	+0.0015
06.02 18:00	6.0068	-0.0029
06.02 17:50	6.0097	+0.0147
06.02 17:40	5.995	-0.0043
06.02 17:30	5.9993	-0.0044
06.02 17:20	6.0037	+0.0058
06.02 17:10	5.9979	+0.0028
06.02 17:00	5.9951	+0.0097
06.02 16:50	5.9854	-0.0076
06.02 16:40	5.993	+0.0155
06.02 16:30	5.9775	+0.0021
06.02 16:20	5.9754	-0.0022
06.02 16:10	5.9776	-0.0026
06.02 16:03	5.9802	+0.0003
06.02 16:00	5.9799	+0.0107
06.02 15:50	5.9692	-0.0153
06.02 15:40	5.9845	+0.0008
06.02 15:30	5.9837	+0.0124
06.02 15:20	5.9713	+0.0095
06.02 15:10	5.9618	-0.001
06.02 15:00	5.9628	-0.0268
06.02 14:50	5.9896	+0.0011
06.02 14:40	5.9885	-0.0032
06.02 14:30	5.9917	-0.0003
06.02 14:20	5.992	+0.0046
06.02 14:10	5.9874	+0.0092
06.02 14:03	5.9782	+0.0005
06.02 14:00	5.9777	-0.0055
06.02 13:50	5.9832	+0.0085
06.02 13:40	5.9747	+0.014
06.02 13:30	5.9607	+0.001
06.02 13:20	5.9597	-0.0106
06.02 13:10	5.9703	+0.0084
06.02 13:00	5.9619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6121

макс: 6.2564

за неделю:

6.0037

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.02 12:20	6.0037	+0.0042
07.02 11:50	6.0345	-0.01
07.02 10:50	6.0415	-0.0033
07.02 09:50	6.0447	+0.0044
07.02 08:50	6.0362	-0.0008
07.02 07:50	6.0533	-0.0031
07.02 06:50	6.0491	-0.0183
07.02 05:50	6.0773	-0.0105
07.02 04:50	6.0921	+0.0005
07.02 03:50	6.1124	-0.0038
07.02 02:50	6.1289	+0.0074
07.02 01:50	6.0281	-0.0032
07.02 00:50	5.9982	-
06.02 23:50	5.9739	+0.0013
06.02 22:50	5.9582	+0.0014
06.02 21:50	5.9492	-0.0059
06.02 20:50	5.9476	-0.0056
06.02 19:50	5.967	-0.0535
06.02 18:50	6.0109	-0.0029
06.02 17:50	6.0097	+0.0097
06.02 16:50	5.9854	+0.0107
06.02 15:50	5.9692	-0.0268
06.02 14:50	5.9896	-0.0055
06.02 13:50	5.9832	-0.0054
06.02 12:50	5.9673	+0.0098
06.02 11:50	5.9499	-0.0305
06.02 10:50	5.9607	-0.0136
06.02 09:50	6.0042	-0.0074
06.02 08:50	6.039	+0.0093
06.02 07:50	6.0015	+0.0066
06.02 06:50	6.0188	+0.0113
06.02 05:50	6.0026	+0.0078
06.02 04:50	5.9612	+0.0073
06.02 03:50	5.9503	+0.0098
06.02 02:50	5.9837	+0.002
06.02 01:50	5.9799	+0.0009
06.02 00:50	6.0361	+0.0042
05.02 23:50	6.0404	-0.0131
05.02 22:50	6.0205	+0.0086
05.02 21:50	6.0262	-0.0127
05.02 20:50	6.0391	+0.0159
05.02 19:50	6.0027	+0.0145
05.02 18:50	5.9853	-0.0065
05.02 17:50	5.9565	+0.0046
05.02 16:50	5.9548	+0.1389
05.02 15:50	5.8335	+0.0114
05.02 14:50	5.7859	-0.0015
05.02 13:50	5.7592	-0.0062
05.02 12:50	5.7763	+0.0091
05.02 11:50	5.7239	+0.013
05.02 10:50	5.7599	+0.0068
05.02 09:50	5.7849	-0.0015
05.02 08:50	5.7976	-0.0067
05.02 07:50	5.8063	-0.0132
05.02 06:50	5.8492	+0.0095
05.02 05:50	5.8373	-0.0132
05.02 04:50	5.8218	+0.0214
05.02 03:50	5.7994	+0.0066
05.02 02:50	5.7575	+0.0034
05.02 01:50	5.665	-0.0068
05.02 00:50	5.7039	-0.0045
04.02 23:50	5.6594	+0.0144
04.02 22:50	5.6349	-0.0369
04.02 21:50	5.7042	-0.0201
04.02 20:50	5.6194	+0.0126
04.02 19:50	5.8243	-0.0061
04.02 18:50	5.8702	-0.0071
04.02 17:50	5.8386	+0.0055
04.02 16:50	5.8546	-0.0057
04.02 15:50	5.8726	-0.0022
04.02 14:50	5.8564	-0.002
04.02 13:50	5.8956	+0.0013
04.02 12:50	5.8942	+0.0007
04.02 11:50	5.8999	-0.0176
04.02 10:50	5.9143	-0.0068
04.02 09:50	5.9093	-0.0014
04.02 08:50	5.9075	+0.0113
04.02 07:50	5.8706	-0.0295
04.02 06:50	5.9072	-0.015
04.02 05:50	5.9128	+0.0354
04.02 04:50	5.8689	-0.0089
04.02 03:50	5.838	+0.0086
04.02 02:50	5.9269	-0.0051
04.02 01:50	5.964	+0.0128
04.02 00:50	5.9632	-0.0006
03.02 23:50	6.0269	+0.0152
03.02 22:50	5.9696	-0.0145
03.02 21:50	6.0315	+0.0066
03.02 20:50	5.9746	-0.0146
03.02 19:50	6.0072	+0.013
03.02 18:50	6.0095	-0.0009
03.02 17:50	6.0303	-0.0461
03.02 16:50	6.1151	+0.0084
03.02 15:50	6.0486	-0.0101
03.02 14:50	6.0636	+0.0032
03.02 13:50	6.0767	+0.0203
03.02 12:50	6.068	+0.4925
03.02 11:50	5.6121	-0.4879
03.02 10:50	6.0981	+0.0059
03.02 09:50	6.0655	+0.0019
03.02 08:50	6.0523	-0.0007
03.02 07:50	6.0643	-0.0018
03.02 06:50	6.1043	-0.0129
03.02 05:50	6.1507	+0.0039
03.02 04:50	6.0998	-0.014
03.02 03:50	6.124	+0.009
03.02 02:50	6.1227	-0.007
03.02 01:50	6.0883	+0.0221
03.02 00:50	6.0638	-0.0132
02.02 23:50	6.0157	-0.0161
02.02 22:50	6.0205	+0.0027
02.02 21:50	5.9076	-0.0046
02.02 20:50	5.9635	-0.0084
02.02 19:50	5.9919	+0.0065
02.02 18:50	6.0016	-0.0117
02.02 17:50	6.0185	+0.0049
02.02 16:50	6.0324	-0.0216
02.02 15:50	5.9872	+0.0165
02.02 14:50	5.9658	-0.0161
02.02 13:50	5.999	-0.012
02.02 12:50	6.0044	+0.0007
02.02 11:50	6.0044	+0.0165
02.02 10:50	6.0174	+0.048
02.02 09:50	5.9677	-0.0034
02.02 08:50	5.9133	+0.0051
02.02 07:50	5.9054	+0.0265
02.02 06:50	5.8994	-0.0069
02.02 05:50	5.8997	-0.0079
02.02 04:50	5.8743	+0.0026
02.02 03:50	5.8203	-0.0036
02.02 02:50	5.9188	+0.0131
02.02 01:50	5.9088	-0.0046
02.02 00:50	5.9451	+0.025
01.02 23:50	5.9852	-0.0728
01.02 22:50	6.0847	-0.0176
01.02 21:50	6.2564	+0.0134
01.02 20:50	6.2267	+0.0082
01.02 19:50	6.1831	+0.0412
01.02 18:50	6.1642	-0.0269
01.02 17:50	6.1108	-0.0023
01.02 16:50	6.0954	+0.0055
01.02 15:50	6.0643	+0.0062
01.02 14:50	6.0373	-0.0111
01.02 13:50	6.0556	-0.0085
01.02 12:50	6.0614	+0.0195
01.02 11:50	6.0569	+0.0192
01.02 10:50	5.9997	+0.0268
01.02 09:50	5.9976	+0.0047
01.02 08:50	5.9886	+0.0034
01.02 07:50	5.9935	-0.0027
01.02 06:50	5.9643	+0.0323
01.02 05:50	5.8387	-0.0184
01.02 04:50	5.8462	+0.0147
01.02 03:50	5.8407	-0.0201
01.02 02:50	5.7877	-0.023
01.02 01:50	5.8168	-0.0129
01.02 00:50	5.8642	-0.032
31.01 23:50	5.8181	-0.0277
31.01 22:50	5.75	-0.0184
31.01 21:50	5.8418	+0.0084
31.01 20:50	5.8307	-0.019
31.01 19:50	5.8306	+0.0226
31.01 18:50	5.9252	+0.0155
31.01 17:50	5.9391	-0.0263
31.01 16:50	5.9454	-0.0288
31.01 15:50	6.0089	-0.0134
31.01 14:50	6.0356	+0.0023
31.01 13:50	6.0436	+0.015
31.01 12:50	5.9722

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 5.6121

макс: 7.548

за месяц:

6.0037

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.02.2023	5.9857	+0.0896
05.02.2023	5.8961	+0.0807
04.02.2023	5.8154	-0.2219
03.02.2023	6.0373	+0.0658
02.02.2023	5.9715	-0.0655
01.02.2023	6.037	+0.1057
31.01.2023	5.9313	-0.4032
30.01.2023	6.3345	+0.1232
29.01.2023	6.2113	-0.0567
28.01.2023	6.268	-0.1945
27.01.2023	6.4625	+0.0123
26.01.2023	6.4502	-0.1299
25.01.2023	6.5801	+0.3459
23.01.2023	6.2342	-0.1371
22.01.2023	6.3713	-0.0213
21.01.2023	6.3926	-0.3276
20.01.2023	6.7202	-0.0941
19.01.2023	6.8143	+0.2728
18.01.2023	6.5415	-0.0854
17.01.2023	6.6269	+0.1091
16.01.2023	6.5178	-0.0016
15.01.2023	6.5194	+0.1689
14.01.2023	6.3505	-0.5007
13.01.2023	6.8512	-0.1126
12.01.2023	6.9638	-0.2128
11.01.2023	7.1766	-0.0035
10.01.2023	7.1801	-0.0015
09.01.2023	7.1816	-0.3664
08.01.2023	7.548	+0.0157
07.01.2023	7.5323

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 5.0365

макс: 7.9531

за квартал:

6.0037

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.02.2023	5.9857	+0.0896
05.02.2023	5.8961	+0.0807
04.02.2023	5.8154	-0.2219
03.02.2023	6.0373	+0.0658
02.02.2023	5.9715	-0.0655
01.02.2023	6.037	+0.1057
31.01.2023	5.9313	-0.4032
30.01.2023	6.3345	+0.1232
29.01.2023	6.2113	-0.0567
28.01.2023	6.268	-0.1945
27.01.2023	6.4625	+0.0123
26.01.2023	6.4502	-0.1299
25.01.2023	6.5801	+0.3459
23.01.2023	6.2342	-0.1371
22.01.2023	6.3713	-0.0213
21.01.2023	6.3926	-0.3276
20.01.2023	6.7202	-0.0941
19.01.2023	6.8143	+0.2728
18.01.2023	6.5415	-0.0854
17.01.2023	6.6269	+0.1091
16.01.2023	6.5178	-0.0016
15.01.2023	6.5194	+0.1689
14.01.2023	6.3505	-0.5007
13.01.2023	6.8512	-0.1126
12.01.2023	6.9638	-0.2128
11.01.2023	7.1766	-0.0035
10.01.2023	7.1801	-0.0015
09.01.2023	7.1816	-0.3664
08.01.2023	7.548	+0.0157
07.01.2023	7.5323	+0.0102
06.01.2023	7.5221	+0.1377
05.01.2023	7.3844	-0.1349
04.01.2023	7.5193	-0.0908
03.01.2023	7.6101	-0.0516
02.01.2023	7.6617	-0.1702
01.01.2023	7.8319	-0.0112
31.12.2022	7.8431	-0.11
30.12.2022	7.9531	+0.2586
29.12.2022	7.6945	+0.0777
28.12.2022	7.6168	+0.329
27.12.2022	7.2878	+0.117
26.12.2022	7.1708	+0.0501
25.12.2022	7.1207	+0.1061
24.12.2022	7.0146	+0.0197
23.12.2022	6.9949	-0.2331
22.12.2022	7.228	-0.1783
21.12.2022	7.4063	+0.0839
20.12.2022	7.3224	+0.1943
19.12.2022	7.1281	+0.2584
18.12.2022	6.8697	-0.1049
17.12.2022	6.9746	+0.3977
16.12.2022	6.5769	+0.2855
15.12.2022	6.2914	+0.2855
14.12.2022	6.0059	-0.0128
13.12.2022	6.0187	-0.0458
12.12.2022	6.0645	+0.466
11.12.2022	5.5985	+0.037
10.12.2022	5.5615	+0.0389
09.12.2022	5.5226	-0.0393
08.12.2022	5.5619	+0.0175
07.12.2022	5.5444	+0.2035
06.12.2022	5.3409	+0.1486
05.12.2022	5.1923	+0.0284
04.12.2022	5.1639	-0.1411
03.12.2022	5.305	-0.0732
02.12.2022	5.3782	+0.1558
01.12.2022	5.2224	+0.1859
30.11.2022	5.0365	-0.0098
29.11.2022	5.0463	-0.5693
28.11.2022	5.6156	+0.282
27.11.2022	5.3336	-0.4636
26.11.2022	5.7972	-0.3711
25.11.2022	6.1683	-0.3576
24.11.2022	6.5259	-0.0192
23.11.2022	6.5451	-0.3322
22.11.2022	6.8773	-0.0718
21.11.2022	6.9491	+0.5326
20.11.2022	6.4165	+0.1437
19.11.2022	6.2728	+0.0618
18.11.2022	6.211	-0.0083
17.11.2022	6.2193	+0.0705
16.11.2022	6.1488	+0.0386
15.11.2022	6.1102	-0.0787
14.11.2022	6.1889	+0.1073
13.11.2022	6.0816	+0.0639
12.11.2022	6.0177	-0.1414
11.11.2022	6.1591	+0.063
10.11.2022	6.0961	-0.0109
09.11.2022	6.107	+0.9451
08.11.2022	5.1619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот