Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dogecoin

Курс болгарского лева к Dogecoin

Обновлено: 06.10.2022 11:30:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6137
    макс: 8.0414
    за сутки:
      7.8029

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.10 11:307.8029+0.0248
    06.10 11:207.7781+0.0204
    06.10 11:107.7577+0.0004
    06.10 11:007.7573+0.015
    06.10 10:507.7423+0.0002
    06.10 10:407.7421-0.0116
    06.10 10:307.7537+0.015
    06.10 10:207.7387-0.0071
    06.10 10:107.7458+0.0143
    06.10 10:037.7315+0.0084
    06.10 10:007.7231-0.0304
    06.10 09:507.7535+0.0064
    06.10 09:407.7471+0.0001
    06.10 09:307.747+0.0141
    06.10 09:207.7329-0.0046
    06.10 09:107.7375+0.0272
    06.10 09:007.7103+0.0015
    06.10 08:507.7088+0.0116
    06.10 08:407.6972-0.0167
    06.10 08:307.7139-0.0026
    06.10 08:207.7165+0.001
    06.10 08:107.7155+0.0094
    06.10 08:037.7061+0.0104
    06.10 08:007.6957+0.0055
    06.10 07:507.6902-0.0006
    06.10 07:407.6908+0.0208
    06.10 07:307.67+0.0264
    06.10 07:207.6436-0.009
    06.10 07:107.6526-0.0045
    06.10 07:007.6571+0.0434
    06.10 06:507.6137-0.0661
    06.10 06:407.6798-0.0494
    06.10 06:307.7292-0.0499
    06.10 06:207.7791-0.0114
    06.10 06:107.7905-0.008
    06.10 06:037.7985+0.0035
    06.10 06:007.795-0.0006
    06.10 05:507.7956+0.001
    06.10 05:407.7946-0.0053
    06.10 05:307.7999+0.0197
    06.10 05:207.7802+0.0196
    06.10 05:107.7606-0.0128
    06.10 05:007.7734-0.0263
    06.10 04:507.7997-0.0009
    06.10 04:407.8006+0.0035
    06.10 04:307.7971-0.0247
    06.10 04:207.8218+0.0254
    06.10 04:107.7964-0.0084
    06.10 04:037.8048+0.007
    06.10 04:007.7978+0.0019
    06.10 03:507.7959+0.0057
    06.10 03:407.7902+0.021
    06.10 03:307.7692-0.0115
    06.10 03:207.7807-0.0317
    06.10 03:107.8124-0.0142
    06.10 03:007.8266-0.0057
    06.10 02:507.8323-0.0116
    06.10 02:407.8439-0.0018
    06.10 02:307.8457-0.0012
    06.10 02:207.8469-0.0054
    06.10 02:107.8523+0.0188
    06.10 02:037.8335-0.0006
    06.10 02:007.8341-0.003
    06.10 01:507.8371-0.0109
    06.10 01:407.848-0.0034
    06.10 01:307.8514-0.017
    06.10 01:207.8684+0.0035
    06.10 01:107.8649+0.0029
    06.10 01:007.862-0.002
    06.10 00:507.864+0.0084
    06.10 00:407.8556-0.002
    06.10 00:307.8576-0.0099
    06.10 00:207.8675+0.0224
    06.10 00:107.8451+0.0013
    06.10 00:037.8438+0.0014
    06.10 00:007.8424+0.0328
    05.10 23:507.8096+0.009
    05.10 23:407.8006+0.0298
    05.10 23:307.7708+0.0169
    05.10 23:207.7539+0.0038
    05.10 23:107.7501-0.0026
    05.10 23:007.7527-0.0174
    05.10 22:507.7701+0.0001
    05.10 22:407.77+0.0082
    05.10 22:307.7618+0.0076
    05.10 22:207.7542-0.0263
    05.10 22:107.7805-0.0351
    05.10 22:037.8156-0.0037
    05.10 22:007.8193+0.0276
    05.10 21:507.7917-0.0069
    05.10 21:407.7986+0.0003
    05.10 21:307.7983-0.0122
    05.10 21:207.8105+0.013
    05.10 21:107.7975+0.0053
    05.10 21:007.7922+0.0113
    05.10 20:507.7809-0.0127
    05.10 20:407.7936+0.0186
    05.10 20:307.775+0.0041
    05.10 20:207.7709-0.0187
    05.10 20:107.7896-0.0058
    05.10 20:037.7954+0.0047
    05.10 20:007.7907-0.0113
    05.10 19:507.802-0.0503
    05.10 19:407.8523+0.0317
    05.10 19:307.8206+0.0339
    05.10 19:207.7867-0.1321
    05.10 19:107.9188+0.0009
    05.10 19:007.9179+0.0138
    05.10 18:507.9041-0.0084
    05.10 18:407.9125-0.0094
    05.10 18:307.9219-0.0108
    05.10 18:207.9327-0.0007
    05.10 18:107.9334-0.0158
    05.10 18:037.9492+0.0035
    05.10 18:007.9457-0.0138
    05.10 17:507.9595-0.0217
    05.10 17:407.9812-0.001
    05.10 17:307.9822-0.0028
    05.10 17:207.985-0.0161
    05.10 17:108.0011+0.0139
    05.10 17:007.9872-0.0542
    05.10 16:508.0414+0.0353
    05.10 16:408.0061-0.0022
    05.10 16:308.0083+0.0358
    05.10 16:207.9725+0.0584
    05.10 16:107.9141+0.0027
    05.10 16:037.9114+0.0019
    05.10 16:007.9095+0.0241
    05.10 15:507.8854-0.015
    05.10 15:407.9004-0.0004
    05.10 15:307.9008+0.0278
    05.10 15:207.873+0.0093
    05.10 15:107.8637-0.0055
    05.10 15:007.8692-0.0279
    05.10 14:507.8971+0.0311
    05.10 14:407.866+0.0151
    05.10 14:307.8509+0.0213
    05.10 14:207.8296-0.0801
    05.10 14:107.9097+0.0054
    05.10 14:037.9043+0.0005
    05.10 14:007.9038-0.0128
    05.10 13:507.9166+0.0061
    05.10 13:407.9105-0.0055
    05.10 13:307.916+0.0157
    05.10 13:207.9003-0.0073
    05.10 13:107.9076-0.0081
    05.10 13:007.9157-0.0006
    05.10 12:507.9163+0.0221
    05.10 12:407.8942-0.002
    05.10 12:307.8962+0.0173
    05.10 12:207.8789-0.0108
    05.10 12:107.8897+0.0069
    05.10 12:037.8828+0.006
    05.10 12:007.8768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6137
    макс: 8.449
    за неделю:
      7.8029

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.10 11:307.8029+0.015
    06.10 10:507.7423-0.0304
    06.10 09:507.7535+0.0015
    06.10 08:507.7088+0.0055
    06.10 07:507.6902+0.0434
    06.10 06:507.6137-0.0006
    06.10 05:507.7956-0.0263
    06.10 04:507.7997+0.0019
    06.10 03:507.7959-0.0057
    06.10 02:507.8323-0.003
    06.10 01:507.8371-0.002
    06.10 00:507.864+0.0328
    05.10 23:507.8096-0.0174
    05.10 22:507.7701+0.0276
    05.10 21:507.7917+0.0113
    05.10 20:507.7809-0.0113
    05.10 19:507.802+0.0138
    05.10 18:507.9041-0.0138
    05.10 17:507.9595-0.0542
    05.10 16:508.0414+0.0241
    05.10 15:507.8854-0.0279
    05.10 14:507.8971-0.0128
    05.10 13:507.9166-0.0006
    05.10 12:507.9163-0.0146
    05.10 11:507.8914-0.0493
    05.10 10:507.8419-0.0026
    05.10 09:507.8155+0.0259
    05.10 08:507.8247-0.0064
    05.10 07:507.8531-0.0287
    05.10 06:507.8639+0.012
    05.10 05:507.8395+0.0066
    05.10 04:507.7892+0.0426
    05.10 03:507.6978+0.0188
    05.10 02:507.7186-0.0281
    05.10 01:507.7659+0.0188
    05.10 00:507.7847+0.03
    04.10 23:507.7774-0.0322
    04.10 22:507.895-0.008
    04.10 21:507.9749-0.0113
    04.10 20:507.9844-0.1443
    04.10 19:507.9059+0.0241
    04.10 18:508.3887+0.0214
    04.10 17:508.347-0.0039
    04.10 16:508.3459+0.0266
    04.10 15:508.3356-0.0015
    04.10 14:508.3381+0.0258
    04.10 13:508.3139+0.0058
    04.10 12:508.3294+0.0117
    04.10 11:508.3396+0.0057
    04.10 10:508.3097+0.0278
    04.10 09:508.3211+0.0045
    04.10 08:508.3609-0.0056
    04.10 07:508.3602+0.0129
    04.10 06:508.335+0.0091
    04.10 05:508.3502-0.0036
    04.10 04:508.3592+0.0056
    04.10 03:508.345+0.0087
    04.10 02:508.3162+0.0073
    04.10 01:508.3426-0.007
    04.10 00:508.3528-0.0051
    03.10 23:508.3418+0.0149
    03.10 22:508.3584+0.024
    03.10 21:508.3045-0.0046
    03.10 20:508.3134+0.0014
    03.10 19:508.3531-0.0124
    03.10 18:508.3565+0.0395
    03.10 17:508.2973+0.009
    03.10 16:508.3319-0.0076
    03.10 15:508.3091-0.0086
    03.10 14:508.3186+0.0026
    03.10 13:508.3021-0.0491
    03.10 12:508.364+0.0024
    03.10 11:508.3772+0.0111
    03.10 10:508.4001-0.0395
    03.10 09:508.4435-0.0059
    03.10 08:508.4261+0.0106
    03.10 07:508.4393+0.0141
    03.10 06:508.4047-0.0007
    03.10 05:508.388-0.0101
    03.10 04:508.3816-0.0031
    03.10 03:508.4195+0.0035
    03.10 02:508.449+0.0116
    03.10 01:508.3713-0.0077
    03.10 00:508.3774+0.0023
    02.10 23:508.3409-0.001
    02.10 22:508.3299+0.0008
    02.10 21:508.3454+0.0011
    02.10 20:508.3463-0.0087
    02.10 19:508.3619-0.0117
    02.10 18:508.3824+0.013
    02.10 17:508.36+0.0029
    02.10 16:508.3447-0.0041
    02.10 15:508.3726+0.0091
    02.10 14:508.3529+0.0066
    02.10 13:508.3868+0.0012
    02.10 12:508.2799-0.0072
    02.10 11:508.2724+0.0022
    02.10 10:508.2607+0.0005
    02.10 09:508.2717+0.0087
    02.10 08:508.2399-0.0097
    02.10 07:508.249+0.0016
    02.10 06:508.2456+0.0025
    02.10 05:508.2333+0.0024
    02.10 04:508.2486-0.0012
    02.10 03:508.2572+0.0074
    02.10 02:508.2551+0.0014
    02.10 01:508.2512-0.0093
    02.10 00:508.2551-0.0003
    01.10 23:508.2621-0.0059
    01.10 22:508.2596-0.0183
    01.10 21:508.2774+0.0081
    01.10 20:508.2738+0.0045
    01.10 19:508.2589-0.0054
    01.10 18:508.1688-0.0052
    01.10 17:508.162+0.0153
    01.10 16:508.1343-0.005
    01.10 15:508.1506-0.0195
    01.10 14:508.1459+0.0009
    01.10 13:508.0945-0.0145
    01.10 12:508.1022-0.0318
    01.10 11:508.1382-0.0025
    01.10 10:508.1727+0.0084
    01.10 09:508.1799-0.0012
    01.10 08:508.1915+0.0068
    01.10 07:508.1535+0.0021
    01.10 06:508.1119-0.0113
    01.10 05:508.1083+0.0068
    01.10 04:508.0992+0.0465
    01.10 03:507.9876+0.0225
    01.10 02:508.1054-0.0378
    01.10 01:508.1557+0.0448
    01.10 00:508.124-0.0014
    30.09 23:508.3203+0.047
    30.09 22:508.2549+0.026
    30.09 21:508.2725-0.0013
    30.09 20:508.2971+0.0152
    30.09 19:508.2245+0.0069
    30.09 18:508.2148+0.0049
    30.09 17:508.2133-0.0059
    30.09 16:508.2833+0.0126
    30.09 15:508.2891+0.0102
    30.09 14:508.2511-0.0158
    30.09 13:508.2506-0.0258
    30.09 12:508.2749-0.0167
    30.09 11:508.275+0.0405
    30.09 10:508.2117-0.0292
    30.09 09:508.2836+0.0328
    30.09 08:508.2528+0.0156
    30.09 07:508.2418-0.0103
    30.09 06:508.3043-0.0024
    30.09 05:508.2924-0.037
    30.09 04:508.3007-0.0127
    30.09 03:508.3105+0.0054
    30.09 02:508.2695+0.0005
    30.09 01:508.3192+0.0077
    30.09 00:508.2993-0.0046
    29.09 23:508.3073+0.0086
    29.09 22:508.336+0.029
    29.09 21:508.3351+0.0183
    29.09 20:508.3174+0.0021
    29.09 19:508.287+0.0054
    29.09 18:508.3099+0.0013
    29.09 17:508.3123+0.0429
    29.09 16:508.3051-0.0302
    29.09 15:508.2817+0.0111
    29.09 14:508.2132+0.0131
    29.09 13:508.217+0.0309
    29.09 12:508.1701+0.0105
    29.09 11:508.1973
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 7.5865
    макс: 8.909
    за месяц:
      7.8029
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.10.20227.8004-0.3877
    04.10.20228.1881-0.178
    03.10.20228.3661+0.041
    02.10.20228.3251+0.1432
    01.10.20228.1819-0.0639
    30.09.20228.2458-0.0294
    29.09.20228.2752+0.0837
    28.09.20228.1915+0.2148
    27.09.20227.9767-0.1104
    26.09.20228.0871+0.1464
    25.09.20227.9407+0.3542
    24.09.20227.5865-0.4783
    23.09.20228.0648-0.4851
    22.09.20228.5499-0.0682
    21.09.20228.6181-0.1029
    20.09.20228.721-0.188
    19.09.20228.909+0.4608
    18.09.20228.4482+0.1029
    17.09.20228.3453-0.2195
    16.09.20228.5648+0.0576
    15.09.20228.5072+0.1178
    14.09.20228.3894+0.1202
    13.09.20228.2692+0.1547
    12.09.20228.1145+0.1001
    11.09.20228.0144+0.0138
    10.09.20228.0006-0.1263
    09.09.20228.1269-0.2547
    08.09.20228.3816-0.1253
    07.09.20228.5069+0.3272
    06.09.20228.1797+0.0446
    05.09.20228.1351
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 6.197
    макс: 8.909
    за квартал:
    7.8029  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.10.20227.8004-0.3877
    04.10.20228.1881-0.178
    03.10.20228.3661+0.041
    02.10.20228.3251+0.1432
    01.10.20228.1819-0.0639
    30.09.20228.2458-0.0294
    29.09.20228.2752+0.0837
    28.09.20228.1915+0.2148
    27.09.20227.9767-0.1104
    26.09.20228.0871+0.1464
    25.09.20227.9407+0.3542
    24.09.20227.5865-0.4783
    23.09.20228.0648-0.4851
    22.09.20228.5499-0.0682
    21.09.20228.6181-0.1029
    20.09.20228.721-0.188
    19.09.20228.909+0.4608
    18.09.20228.4482+0.1029
    17.09.20228.3453-0.2195
    16.09.20228.5648+0.0576
    15.09.20228.5072+0.1178
    14.09.20228.3894+0.1202
    13.09.20228.2692+0.1547
    12.09.20228.1145+0.1001
    11.09.20228.0144+0.0138
    10.09.20228.0006-0.1263
    09.09.20228.1269-0.2547
    08.09.20228.3816-0.1253
    07.09.20228.5069+0.3272
    06.09.20228.1797+0.0446
    05.09.20228.1351+0.0046
    04.09.20228.1305-0.0973
    03.09.20228.2278-0.0389
    02.09.20228.2667-0.008
    01.09.20228.2747+0.0393
    31.08.20228.2354+0.1101
    30.08.20228.1253-0.0323
    29.08.20228.1576+0.1494
    28.08.20228.0082-0.0161
    27.08.20228.0243+0.3903
    26.08.20227.634+0.2403
    25.08.20227.3937-0.0966
    24.08.20227.4903+0.0273
    23.08.20227.463-0.0981
    22.08.20227.5611+0.1524
    21.08.20227.4087+0.0416
    20.08.20227.3671+0.0765
    19.08.20227.2906+0.7992
    18.08.20226.4914+0.2619
    17.08.20226.2295+0.0325
    16.08.20226.197-0.5199
    15.08.20226.7169+0.014
    14.08.20226.7029-0.453
    13.08.20227.1559-0.2
    12.08.20227.3559-0.0187
    11.08.20227.3746-0.2362
    10.08.20227.6108+0.1566
    09.08.20227.4542+0.0291
    08.08.20227.4251-0.1172
    07.08.20227.5423+0.0826
    06.08.20227.4597-0.0808
    05.08.20227.5405-0.2763
    04.08.20227.8168+0.1195
    03.08.20227.6973-0.1017
    02.08.20227.799+0.1612
    01.08.20227.6378+0.1975
    31.07.20227.4403+0.0434
    30.07.20227.3969-0.0917
    29.07.20227.4886-0.1925
    28.07.20227.6811-0.457
    27.07.20228.1381-0.2847
    26.07.20228.4228+0.3583
    25.07.20228.0645+0.4106
    24.07.20227.6539-0.0447
    23.07.20227.6986+0.1557
    22.07.20227.5429-0.0092
    21.07.20227.5521+0.2726
    20.07.20227.2795-0.4626
    19.07.20227.7421-0.1278
    18.07.20227.8699-0.1739
    17.07.20228.0438-0.1333
    16.07.20228.1771+0.0006
    15.07.20228.1765-0.1832
    14.07.20228.3597-0.1723
    13.07.20228.532+0.1733
    12.07.20228.3587+0.3756
    11.07.20227.9831+0.2999
    10.07.20227.6832+0.2069
    09.07.20227.4763+0.0594
    08.07.20227.4169-0.0694
    07.07.20227.4863

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот