Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dogecoin

Курс болгарского лева к Dogecoin

Обновлено: 25.06.2022 23:50:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8161
    макс: 8.2569
    за сутки:
      7.9976

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 23:507.9976-0.0079
    25.06 23:408.0055+0.0128
    25.06 23:307.9927-0.0214
    25.06 23:208.0141+0.0226
    25.06 23:107.9915-0.017
    25.06 23:008.0085-0.0039
    25.06 22:508.0124-0.0058
    25.06 22:408.0182-0.0045
    25.06 22:308.0227+0.0465
    25.06 22:207.9762+0.0018
    25.06 22:107.9744+0.0049
    25.06 22:007.9695-0.0734
    25.06 21:508.0429-0.0477
    25.06 21:408.0906-0.0024
    25.06 21:308.093-0.022
    25.06 21:208.115-0.0015
    25.06 21:108.1165+0.0075
    25.06 21:008.109-0.0121
    25.06 20:508.1211+0.0057
    25.06 20:408.1154-0.0359
    25.06 20:308.1513-0.0206
    25.06 20:208.1719-0.0257
    25.06 20:108.1976+0.0176
    25.06 20:008.18-0.0015
    25.06 19:508.1815-0.0026
    25.06 19:408.1841-0.0195
    25.06 19:308.2036-0.0221
    25.06 19:208.2257-0.0312
    25.06 19:108.2569+0.0068
    25.06 19:008.2501+0.1198
    25.06 18:508.1303+0.0076
    25.06 18:408.1227-0.0281
    25.06 18:308.1508+0.008
    25.06 18:208.1428-0.0036
    25.06 18:108.1464+0.0211
    25.06 18:008.1253-0.0256
    25.06 17:508.1509-0.0109
    25.06 17:408.1618+0.0263
    25.06 17:308.1355+0.0247
    25.06 17:208.1108-0.0137
    25.06 17:108.1245+0.0038
    25.06 17:008.1207+0.0236
    25.06 16:508.0971-0.0309
    25.06 16:408.128-0.0157
    25.06 16:308.1437+0.0032
    25.06 16:208.1405-0.037
    25.06 16:108.1775+0.0406
    25.06 16:008.1369+0.0224
    25.06 15:508.1145-0.0232
    25.06 15:408.1377+0.0406
    25.06 15:308.0971+0.0586
    25.06 15:208.0385+0.0736
    25.06 15:107.9649-0.0086
    25.06 15:007.9735+0.0172
    25.06 14:507.9563+0.008
    25.06 14:407.9483+0.0526
    25.06 14:307.8957+0.0059
    25.06 14:207.8898-0.0211
    25.06 14:107.9109-0.01
    25.06 14:007.9209-0.006
    25.06 13:507.9269-0.0143
    25.06 13:407.9412+0.0102
    25.06 13:307.931+0.0387
    25.06 13:207.8923-0.0193
    25.06 13:107.9116+0.0032
    25.06 13:007.9084+0.0359
    25.06 12:507.8725+0.0063
    25.06 12:407.8662-0.0083
    25.06 12:307.8745-0.0232
    25.06 12:207.8977-0.0166
    25.06 12:107.9143+0.018
    25.06 12:007.8963-0.0071
    25.06 11:507.9034+0.0098
    25.06 11:407.8936+0.0334
    25.06 11:307.8602+0.0048
    25.06 11:207.8554+0.0393
    25.06 11:107.8161-0.0826
    25.06 11:007.8987-0.0509
    25.06 10:507.9496+0.0059
    25.06 10:407.9437+0.0172
    25.06 10:307.9265-0.023
    25.06 10:207.9495-0.0248
    25.06 10:107.9743-0.0386
    25.06 10:008.0129-0.0036
    25.06 09:508.0165-0.0096
    25.06 09:408.0261+0.0028
    25.06 09:308.0233+0.011
    25.06 09:208.0123-0.0189
    25.06 09:108.0312+0.0579
    25.06 09:007.9733-0.004
    25.06 08:507.9773+0.0164
    25.06 08:407.9609+0.0288
    25.06 08:307.9321-0.0685
    25.06 08:208.0006-0.0205
    25.06 08:108.0211+0.0079
    25.06 08:008.0132-0.023
    25.06 07:508.0362-0.0182
    25.06 07:408.0544-0.006
    25.06 07:308.0604+0.0412
    25.06 07:208.0192+0.0097
    25.06 07:108.0095+0.016
    25.06 07:007.9935-0.0441
    25.06 06:508.0376-0.0482
    25.06 06:408.0858+0.0189
    25.06 06:308.0669-0.0253
    25.06 06:208.0922-0.0263
    25.06 06:108.1185+0.0011
    25.06 06:008.1174+0.0343
    25.06 05:508.0831+0.0163
    25.06 05:408.0668+0.0152
    25.06 05:308.0516+0.0326
    25.06 05:208.019+0.0193
    25.06 05:107.9997+0.0023
    25.06 05:007.9974+0.021
    25.06 04:507.9764-0.01
    25.06 04:407.9864-0.0252
    25.06 04:308.0116-0.0203
    25.06 04:208.0319-0.0482
    25.06 04:108.0801+0.0086
    25.06 04:008.0715+0.0159
    25.06 03:508.0556-0.0393
    25.06 03:408.0949+0.0364
    25.06 03:308.0585+0.0035
    25.06 03:208.055-0.0302
    25.06 03:108.0852+0.0384
    25.06 03:008.0468+0.0497
    25.06 02:507.9971+0.0066
    25.06 02:407.9905-0.0239
    25.06 02:308.0144-0.0288
    25.06 02:208.0432+0.0142
    25.06 02:108.029+0.0069
    25.06 02:008.0221+0.0088
    25.06 01:508.0133+0.0184
    25.06 01:407.9949-0.0057
    25.06 01:308.0006+0.0735
    25.06 01:207.9271-0.0134
    25.06 01:107.9405-0.038
    25.06 01:007.9785-0.035
    25.06 00:508.0135-0.0022
    25.06 00:408.0157+0.0171
    25.06 00:307.9986-0.0087
    25.06 00:208.0073-0.0294
    25.06 00:108.0367-0.0061
    25.06 00:008.0428
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8137
    макс: 10.7211
    за неделю:
      7.9976

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 23:507.9976-0.0039
    25.06 22:508.0124-0.0734
    25.06 21:508.0429-0.0121
    25.06 20:508.1211-0.0015
    25.06 19:508.1815+0.1198
    25.06 18:508.1303-0.0256
    25.06 17:508.1509+0.0236
    25.06 16:508.0971+0.0224
    25.06 15:508.1145+0.0172
    25.06 14:507.9563-0.006
    25.06 13:507.9269+0.0359
    25.06 12:507.8725-0.0071
    25.06 11:507.9034-0.0509
    25.06 10:507.9496-0.0036
    25.06 09:508.0165-0.004
    25.06 08:507.9773-0.023
    25.06 07:508.0362-0.0441
    25.06 06:508.0376+0.0343
    25.06 05:508.0831+0.021
    25.06 04:507.9764+0.0159
    25.06 03:508.0556+0.0497
    25.06 02:507.9971+0.0088
    25.06 01:508.0133-0.035
    25.06 00:508.0135-0.0152
    24.06 23:508.058-0.0156
    24.06 22:508.0794-0.0175
    24.06 21:508.1433+0.0161
    24.06 20:508.167-0.0248
    24.06 19:508.2134-0.0075
    24.06 18:508.204+0.032
    24.06 17:508.104+0.0161
    24.06 16:507.9955+0.0833
    24.06 15:507.9258+0.0217
    24.06 14:508.0901-0.0433
    24.06 13:508.2193+0.0488
    24.06 12:508.2582+0.01
    24.06 11:508.2288+0.0065
    24.06 10:508.2736+0.0059
    24.06 09:508.3397+0.0288
    24.06 08:508.2521-0.0067
    24.06 07:508.3107+0.0098
    24.06 06:508.2383+0.0515
    24.06 05:508.1535+0.0493
    24.06 04:508.2052-0.0018
    24.06 03:508.3868+0.0067
    24.06 02:508.3932+0.0282
    24.06 01:508.3883+0.0018
    24.06 00:508.4563+0.0093
    23.06 23:508.4185-0.0107
    23.06 22:508.4636+0.0254
    23.06 21:508.6123+0.023
    23.06 20:508.5796+0.0242
    23.06 19:508.5426-0.0375
    23.06 18:508.5932-0.0181
    23.06 17:508.4861+0.0993
    23.06 16:508.4271+0.0168
    23.06 15:508.4015+0.0022
    23.06 14:508.419-0.0089
    23.06 13:508.3643-0.0326
    23.06 12:508.4196-0.0227
    23.06 11:508.4083-0.0317
    23.06 10:508.4387+0.0205
    23.06 09:508.3751+0.026
    23.06 08:508.4814+0.0006
    23.06 07:508.4843-0.0102
    23.06 06:508.6009+0.0223
    23.06 05:508.5141+0.0243
    23.06 04:508.5311-0.0199
    23.06 03:508.5826+0.0004
    23.06 02:508.7528-0.0386
    23.06 01:508.6919-0.0734
    23.06 00:508.7931-0.0337
    22.06 23:508.7937-0.0491
    22.06 22:508.7153+0.0201
    22.06 21:508.5929+0.003
    22.06 20:508.6376-0.017
    22.06 19:508.6985+0.0103
    22.06 18:508.5979+0.0448
    22.06 17:508.4374-0.0577
    22.06 16:508.5422+0.0175
    22.06 15:508.6291+0.0494
    22.06 14:508.4738-0.0208
    22.06 13:508.6144-0.0127
    22.06 12:508.6076-0.0291
    22.06 11:508.7202+0.0678
    22.06 10:508.6437-0.0063
    22.06 09:508.5826+0.0268
    22.06 08:508.3936-0.0391
    22.06 07:508.4944+0.049
    22.06 06:508.4776+0.0081
    22.06 05:508.4164+0.095
    22.06 04:508.2768+0.0139
    22.06 03:508.3068-0.0218
    22.06 02:508.2334-0.0313
    22.06 01:508.1602-0.0465
    22.06 00:508.2222+0.0071
    21.06 23:508.2296+0.221
    21.06 22:507.9955-0.0119
    21.06 21:508.153+0.0382
    21.06 20:508.0706+0.0389
    21.06 19:508.0154-0.0261
    21.06 18:508.0182+0.0311
    21.06 17:507.8137-0.0551
    21.06 16:508.095-0.0331
    21.06 15:508.3992+0.0494
    21.06 14:508.4278+0.0367
    21.06 13:508.141+0.0266
    21.06 12:508.6078+0.0055
    21.06 11:508.6448+0.5299
    21.06 10:508.302-0.4184
    21.06 09:308.7032+0.0234
    21.06 08:508.7322-0.0564
    21.06 07:508.9744-0.0018
    21.06 06:508.9345-0.0277
    21.06 05:509.0399-0.0455
    21.06 04:509.0353-0.0783
    21.06 03:509.0568+0.0323
    21.06 02:508.9044-0.001
    21.06 01:508.999-0.0159
    21.06 00:509.0612+0.409
    20.06 23:508.5733-0.4298
    20.06 22:509.0723-0.0264
    20.06 21:509.1151+0.0637
    20.06 20:508.9872+0.0395
    20.06 19:509.0327-0.0329
    20.06 18:508.9841-0.0062
    20.06 17:508.8895+0.0654
    20.06 16:508.9634-0.0264
    20.06 15:508.9927+0.0156
    20.06 14:508.8357-0.086
    20.06 13:508.8969+0.0024
    20.06 12:509.0157+0.0194
    20.06 11:509.0582-0.0473
    20.06 10:509.3215-0.0175
    20.06 09:509.243-0.009
    20.06 08:509.2437+0.0886
    20.06 07:509.1242+0.0138
    20.06 06:509.1712-0.0215
    20.06 05:509.2407-0.017
    20.06 04:509.22+0.0113
    20.06 03:509.0919-0.0391
    20.06 02:508.924+0.0688
    20.06 01:508.8101+0.0355
    20.06 00:508.7136+0.062
    19.06 23:508.59+0.0238
    19.06 22:508.8418-0.0738
    19.06 21:509.2592+0.0019
    19.06 20:509.3654+0.016
    19.06 19:509.2941-0.1028
    19.06 18:509.2806+0.009
    19.06 17:509.347+0.0357
    19.06 16:509.3536+0.0092
    19.06 15:509.4106-0.0221
    19.06 14:509.3443-0.0406
    19.06 13:509.2478+0.1029
    19.06 12:509.316-0.1027
    19.06 11:509.5907+0.0776
    19.06 10:509.5111-0.1467
    19.06 09:509.8114-0.0163
    19.06 08:5010.4225+0.0096
    19.06 07:5010.252+0.0286
    19.06 06:5010.2785-0.0266
    19.06 05:5010.399+0.0425
    19.06 04:5010.2879+0.0461
    19.06 03:5010.0905-0.0009
    19.06 02:5010.1233+0.0118
    19.06 01:5010.0639+0.0651
    19.06 00:5010.2199+0.0433
    18.06 23:5010.7211
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.7689
    макс: 10.7211
    за месяц:
    7.9976  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20225.1074+0.1888
    09.05.20224.9186+0.3796
    08.05.20224.539+0.0944
    07.05.20224.4446-0.0296
    06.05.20224.4742+0.1659
    05.05.20224.3083-0.0139
    04.05.20224.3222-0.0538
    03.05.20224.376+0.0332
    02.05.20224.3428+0.0089
    01.05.20224.3339+0.0704
    30.04.20224.2635+0.13
    29.04.20224.1335+0.0317
    28.04.20224.1018+0.0404
    27.04.20224.0614+0.2925
    26.04.20223.7689-0.3139
    25.04.20224.0828-0.1963
    24.04.20224.2791+0.0598
    23.04.20224.2193+0.0421
    22.04.20224.1772+0.0971
    21.04.20224.0801+0.0913
    20.04.20223.9888-0.0514
    19.04.20224.0402-0.1043
    18.04.20224.1445+0.1618
    17.04.20223.9827+0.0407
    16.04.20223.942+0.0296
    15.04.20223.9124-0.1057
    14.04.20224.0181-0.0542
    13.04.20224.0723-0.0529
    12.04.20224.1252+0.1169
    11.04.20224.0083+0.238
    10.04.20223.7703
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20225.1074+0.1888
    09.05.20224.9186+0.3796
    08.05.20224.539+0.0944
    07.05.20224.4446-0.0296
    06.05.20224.4742+0.1659
    05.05.20224.3083-0.0139
    04.05.20224.3222-0.0538
    03.05.20224.376+0.0332
    02.05.20224.3428+0.0089
    01.05.20224.3339+0.0704
    30.04.20224.2635+0.13
    29.04.20224.1335+0.0317
    28.04.20224.1018+0.0404
    27.04.20224.0614+0.2925
    26.04.20223.7689-0.3139
    25.04.20224.0828-0.1963
    24.04.20224.2791+0.0598
    23.04.20224.2193+0.0421
    22.04.20224.1772+0.0971
    21.04.20224.0801+0.0913
    20.04.20223.9888-0.0514
    19.04.20224.0402-0.1043
    18.04.20224.1445+0.1618
    17.04.20223.9827+0.0407
    16.04.20223.942+0.0296
    15.04.20223.9124-0.1057
    14.04.20224.0181-0.0542
    13.04.20224.0723-0.0529
    12.04.20224.1252+0.1169
    11.04.20224.0083+0.238
    10.04.20223.7703-0.2103
    09.04.20223.9806+0.1102
    08.04.20223.8704-0.0676
    07.04.20223.938+0.2279
    06.04.20223.7101+0.1195
    05.04.20223.5906-0.305
    04.04.20223.8956-0.0928
    03.04.20223.9884-0.027
    02.04.20224.0154-0.1099
    01.04.20224.1253+0.1322
    31.03.20223.9931+0.004
    30.03.20223.9891+0.0682
    29.03.20223.9209+0.0968
    28.03.20223.8241-0.2324
    27.03.20224.0565+4.0565
    26.03.20220+4.0565
    25.03.20220+4.0565
    24.03.20220+4.0565
    23.03.20220+4.0565
    22.03.20220+4.0565
    21.03.20220+4.0565
    20.03.20220+4.0565
    19.03.20220+4.0565
    18.03.20220+4.0565
    17.03.20220+4.0565
    16.03.20220+4.0565
    15.03.20220+4.0565
    14.03.20220+4.0565
    13.03.20220+4.0565
    12.03.20220+4.0565
    11.03.20220+4.0565
    10.03.20220+4.0565
    09.03.20220+4.0565
    08.03.20220+4.0565
    07.03.20220+4.0565
    06.03.20220+4.0565
    05.03.20220+4.0565
    04.03.20220+4.0565
    03.03.20220+4.0565
    02.03.20220+4.0565
    01.03.20220+4.0565
    28.02.20220+4.0565
    27.02.20220+4.0565
    26.02.20220+4.0565
    25.02.20220+4.0565
    24.02.20220+4.0565
    23.02.20220+4.0565
    22.02.20220+4.0565
    21.02.20220+4.0565
    20.02.20220+4.0565
    19.02.20220+4.0565
    18.02.20220+4.0565
    17.02.20220+4.0565
    15.02.20220+4.0565
    14.02.20220+4.0565
    13.02.20220+4.0565
    12.02.20220+4.0565
    11.02.20220+4.0565
    10.02.20220+4.0565
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот