Курсы криптовалют к Dogecoin

Bitcoin 616417.65
Эфириум 14924.6
Tether USDt 5.8691
XRP 12.703
BNB 3786.26
Solana 858.51
USDC 5.8678
TRON 1.6099
Cardano 3.5312
Hyperliquid 224.36
Sui 16.4892
Bitcoin Cash 2733.34
Chainlink 78.3268
UNUS SED LEO 53.9578
Stellar 1.4802
Avalanche 105.99
Toncoin 17.1675
Shiba Inu 6.841E-5
Лайткоин 502.1

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева к Dogecoin

Обновлено: 19.06.2025 13:30:01


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.419

макс: 3.5733

за сутки:

3.4424

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.06 13:30	3.4424	-0.0031
19.06 13:20	3.4455	-0.0009
19.06 13:10	3.4464	+0.0048
19.06 13:00	3.4416	-0.0017
19.06 12:50	3.4433	-0.0026
19.06 12:40	3.4459	+0.0009
19.06 12:30	3.445	-0.0042
19.06 12:20	3.4492	+0.0031
19.06 12:10	3.4461	+0.0025
19.06 12:03	3.4436	+0.0002
19.06 12:00	3.4434	+0.0092
19.06 11:50	3.4342	-0.0058
19.06 11:40	3.44	-0.0007
19.06 11:30	3.4407	-0.0016
19.06 11:20	3.4423	-0.003
19.06 11:10	3.4453	-0.0007
19.06 11:00	3.446	+0.0081
19.06 10:50	3.4379	-0.0008
19.06 10:40	3.4387	+0.0012
19.06 10:30	3.4375	+0.0062
19.06 10:20	3.4313	-0.0026
19.06 10:10	3.4339	-0.0072
19.06 10:03	3.4411	-0.0015
19.06 10:00	3.4426	+0.0008
19.06 09:50	3.4418	+0.0009
19.06 09:40	3.4409	-0.0013
19.06 09:30	3.4422	+0.0064
19.06 09:20	3.4358	+0.0099
19.06 09:10	3.4259	-0.0012
19.06 09:00	3.4271	-0.0022
19.06 08:50	3.4293	+0.0068
19.06 08:40	3.4225	+0.001
19.06 08:30	3.4215	-0.0044
19.06 08:20	3.4259	+0.0035
19.06 08:10	3.4224	-0.0077
19.06 08:03	3.4301	-0.0003
19.06 08:00	3.4304	-0.0033
19.06 07:50	3.4337	-0.0075
19.06 07:40	3.4412	+0.0022
19.06 07:30	3.439	+0.0092
19.06 07:20	3.4298	-0.0033
19.06 07:10	3.4331	-0.0029
19.06 07:00	3.436	+0.001
19.06 06:50	3.435	-0.0013
19.06 06:40	3.4363	+0.0034
19.06 06:30	3.4329	-0.0072
19.06 06:20	3.4401	-0.0011
19.06 06:10	3.4412	-0.0077
19.06 06:03	3.4489	+0.0014
19.06 06:00	3.4475	+0.006
19.06 05:50	3.4415	-0.0106
19.06 05:40	3.4521	-0.0026
19.06 05:30	3.4547	-0.0042
19.06 05:20	3.4589	+0.0079
19.06 05:10	3.451	-0.0083
19.06 05:00	3.4593	+0.004
19.06 04:50	3.4553	+0.0014
19.06 04:40	3.4539	+0.0015
19.06 04:30	3.4524	+0.0007
19.06 04:20	3.4517	+0.0009
19.06 04:10	3.4508	+0.0174
19.06 04:03	3.4334	+0.0012
19.06 04:00	3.4322	+0.0119
19.06 03:50	3.4203	+0.0013
19.06 03:40	3.419	-0.0089
19.06 03:30	3.4279	-0.019
19.06 03:20	3.4469	+0.0076
19.06 03:10	3.4393	-0.0009
19.06 03:00	3.4402	-0.0078
19.06 02:50	3.448	+0.0035
19.06 02:40	3.4445	+0.0052
19.06 02:30	3.4393	+0.0049
19.06 02:20	3.4344	+0.0001
19.06 02:10	3.4343	-0.0088
19.06 02:03	3.4431	+0.0019
19.06 02:00	3.4412	+0.0023
19.06 01:50	3.4389	+0.0009
19.06 01:40	3.438	+0.0044
19.06 01:30	3.4336	-0.0071
19.06 01:20	3.4407	+0.0163
19.06 01:10	3.4244	-0.003
19.06 01:00	3.4274	-0.0115
19.06 00:50	3.4389	-0.0054
19.06 00:40	3.4443	-0.0012
19.06 00:30	3.4455	-0.0039
19.06 00:20	3.4494	+0.0002
19.06 00:10	3.4492	+0.0117
19.06 00:03	3.4375	-0.0011
19.06 00:00	3.4386	-0.0198
18.06 23:50	3.4584	-0.0405
18.06 23:40	3.4989	-0.0135
18.06 23:30	3.5124	-0.0087
18.06 23:20	3.5211	-0.008
18.06 23:10	3.5291	+0.0176
18.06 23:00	3.5115	+0.0002
18.06 22:50	3.5113	-0.003
18.06 22:40	3.5143	-0.0067
18.06 22:30	3.521	+0.0133
18.06 22:20	3.5077	-0.0237
18.06 22:10	3.5314	-0.0226
18.06 22:03	3.554	+0.0082
18.06 22:00	3.5458	+0.0539
18.06 21:50	3.4919	-0.0088
18.06 21:40	3.5007	-0.0116
18.06 21:30	3.5123	-0.0068
18.06 21:20	3.5191	-0.0013
18.06 21:10	3.5204	+0.0167
18.06 21:00	3.5037	-0.0098
18.06 20:50	3.5135	-0.0325
18.06 20:40	3.546	+0.0178
18.06 20:30	3.5282	-0.0034
18.06 20:20	3.5316	-0.0005
18.06 20:10	3.5321	+0.0111
18.06 20:03	3.521	+0.0022
18.06 20:00	3.5188	+0.0023
18.06 19:50	3.5165	+0.0066
18.06 19:40	3.5099	-0.0093
18.06 19:30	3.5192	+0.0045
18.06 19:20	3.5147	+0.0081
18.06 19:10	3.5066	+0.0144
18.06 19:00	3.4922	-0.0012
18.06 18:50	3.4934	-0.0056
18.06 18:40	3.499	+0.0029
18.06 18:30	3.4961	-0.0206
18.06 18:20	3.5167	+0.0215
18.06 18:10	3.4952	-0.0153
18.06 18:03	3.5105	-0.0016
18.06 18:00	3.5121	+0.0237
18.06 17:50	3.4884	+0.0053
18.06 17:40	3.4831	+0.0103
18.06 17:30	3.4728	-0.0136
18.06 17:20	3.4864	-0.0167
18.06 17:10	3.5031	-0.0305
18.06 17:00	3.5336	-0.0146
18.06 16:50	3.5482	-0.0012
18.06 16:40	3.5494	-0.0239
18.06 16:30	3.5733	+0.0387
18.06 16:20	3.5346	+0.0098
18.06 16:10	3.5248	+0.0114
18.06 16:03	3.5134	-0.0002
18.06 16:00	3.5136	+0.0042
18.06 15:50	3.5094	+0.011
18.06 15:40	3.4984	+0.0006
18.06 15:30	3.4978	+0.0066
18.06 15:20	3.4912	+0.0024
18.06 15:10	3.4888	+0.0019
18.06 15:00	3.4869	-0.0037
18.06 14:50	3.4906	-0.0124
18.06 14:40	3.503	+0.0007
18.06 14:30	3.5023	-0.0061
18.06 14:20	3.5084	-0.0115
18.06 14:10	3.5199	-0.0049
18.06 14:03	3.5248	-0.0033
18.06 14:00	3.5281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1189

макс: 3.5733

за неделю:

3.4424

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.06 13:30	3.4424	-0.0017
19.06 12:50	3.4433	+0.0092
19.06 11:50	3.4342	+0.0081
19.06 10:50	3.4379	+0.0008
19.06 09:50	3.4418	-0.0022
19.06 08:50	3.4293	-0.0033
19.06 07:50	3.4337	+0.001
19.06 06:50	3.435	+0.006
19.06 05:50	3.4415	+0.004
19.06 04:50	3.4553	+0.0119
19.06 03:50	3.4203	-0.0078
19.06 02:50	3.448	+0.0023
19.06 01:50	3.4389	-0.0115
19.06 00:50	3.4389	-0.0198
18.06 23:50	3.4584	+0.0002
18.06 22:50	3.5113	+0.0539
18.06 21:50	3.4919	-0.0098
18.06 20:50	3.5135	+0.0023
18.06 19:50	3.5165	-0.0012
18.06 18:50	3.4934	+0.0237
18.06 17:50	3.4884	-0.0146
18.06 16:50	3.5482	+0.0042
18.06 15:50	3.5094	-0.0037
18.06 14:50	3.4906	+0.0291
18.06 13:50	3.499	-0.0031
18.06 12:50	3.4664	-0.0041
18.06 11:50	3.4538	+0.0002
18.06 10:50	3.4378	+0.0012
18.06 09:50	3.4499	+0.0037
18.06 08:50	3.4274	+0.0058
18.06 07:50	3.4193	+0.006
18.06 06:50	3.4365	-0.0038
18.06 05:50	3.4552	+0.0069
18.06 04:50	3.4414	+0.0013
18.06 03:50	3.4469	+0.0085
18.06 02:50	3.451	+0.0095
18.06 01:50	3.467	-0.0006
18.06 00:50	3.4634	+0.0047
17.06 23:50	3.4558	-0.0207
17.06 22:50	3.4536	-0.0179
17.06 21:50	3.5145	-0.0035
17.06 20:50	3.5345	+0.0441
17.06 19:50	3.5363	-0.0023
17.06 18:50	3.5184	+0.0009
17.06 17:50	3.4522	-0.0019
17.06 16:50	3.4478	+0.0156
17.06 15:50	3.4369	-0.0032
17.06 14:50	3.4549	-0.0073
17.06 13:50	3.4505	-0.0028
17.06 12:50	3.4335	+0.0063
17.06 11:50	3.4185	-0.0025
17.06 10:50	3.3998	-0.0015
17.06 09:50	3.4086	+0.0014
17.06 08:50	3.3996	+0.0007
17.06 07:50	3.3896	+0.0057
17.06 06:50	3.3665	-0.0409
17.06 05:50	3.4084	-0.0054
17.06 04:50	3.3936	-0.0378
17.06 03:50	3.4336	+0.0316
17.06 02:50	3.3908	+0.0043
17.06 01:50	3.3683	+0.0011
17.06 00:50	3.2958	-0.0034
16.06 23:50	3.2887	+0.0027
16.06 22:50	3.2873	-0.0084
16.06 21:50	3.2998	+0.0039
16.06 20:50	3.3076	-0.0152
16.06 19:50	3.3289	+0.0042
16.06 18:50	3.3333	+0.0083
16.06 17:50	3.3142	-0.0119
16.06 16:50	3.345	+0.0007
16.06 15:50	3.3436	-0.0023
16.06 14:50	3.3506	-0.0032
16.06 13:50	3.3487	+0.0029
16.06 12:50	3.3379	+0.0027
16.06 11:50	3.3261	+0.0099
16.06 10:50	3.3103	+0.0059
16.06 09:50	3.3221	+0.0018
16.06 08:50	3.3159	-0.0015
16.06 07:50	3.3352	+0.0063
16.06 06:50	3.344	-0.0035
16.06 05:50	3.3516	-0.0177
16.06 04:50	3.3726	+0.0037
16.06 03:50	3.371	+0.0034
16.06 02:50	3.3567	+0.008
16.06 01:50	3.3618	-0.0094
16.06 00:50	3.4074	-0.0059
15.06 23:50	3.4282	-0.0045
15.06 22:50	3.402	-0.0006
15.06 21:50	3.373	-0.0022
15.06 20:50	3.344	+0.001
15.06 19:50	3.3474	+0.0072
15.06 18:50	3.3432	-0.0204
15.06 17:50	3.3503	+0.0011
15.06 16:50	3.3465	-0.0186
15.06 15:50	3.3815	-0.0093
15.06 14:50	3.3916	+0.0006
15.06 13:50	3.3756	+0.0073
15.06 12:50	3.3856	+0.0001
15.06 11:50	3.3722	-0.003
15.06 10:50	3.3575	+0.0257
15.06 08:50	3.319	+0.0021
15.06 07:50	3.3064	+0.0042
15.06 06:50	3.3139	+0.0011
15.06 05:50	3.3187	+0.0016
15.06 04:50	3.3203	-0.0024
15.06 03:50	3.3076	-0.0004
15.06 02:50	3.3045	-0.0028
15.06 01:50	3.322	-0.0045
15.06 00:50	3.3137	+0.0031
14.06 23:50	3.3367	+0.0127
14.06 22:50	3.3321	-0.0128
14.06 21:50	3.3495	-0.005
14.06 20:50	3.3308	-0.0005
14.06 19:50	3.3638	-0.0052
14.06 18:50	3.3485	+0.0023
14.06 17:50	3.3172	-0.0081
14.06 16:50	3.3229	-0.0063
14.06 15:50	3.3233	-0.0045
14.06 14:50	3.32	-0.0033
14.06 13:50	3.3325	+0.0068
14.06 12:50	3.3386	-0.0029
14.06 11:50	3.3346	+0.0024
14.06 10:50	3.3361	+0.0045
14.06 09:50	3.3334	+0.002
14.06 08:50	3.3146	+0.0038
14.06 07:50	3.3078	+0.0024
14.06 06:50	3.3148	-0.0034
14.06 05:50	3.3309	+0.0079
14.06 04:50	3.3136	+0.0107
14.06 03:50	3.2901	-0.0041
14.06 02:50	3.2765	-0.0125
14.06 01:50	3.2996	+0.0047
14.06 00:50	3.2974	+0.0097
13.06 23:50	3.301	-0.009
13.06 22:50	3.3445	-0.0056
13.06 21:50	3.3499	-0.0197
13.06 20:50	3.3322	-0.0181
13.06 19:50	3.3152	+0.0054
13.06 18:50	3.3083	-0.0054
13.06 17:50	3.3631	+0.0036
13.06 16:50	3.3525	+0.0107
13.06 15:50	3.3611	-0.0081
13.06 14:50	3.36	-0.0148
13.06 13:50	3.3811	-0.0128
13.06 12:50	3.3898	-0.0038
13.06 11:50	3.3797	-0.0007
13.06 10:50	3.3847	-0.0267
13.06 09:50	3.4246	-0.0141
13.06 08:50	3.4186	-0.0045
13.06 07:50	3.4128	-0.0167
13.06 06:50	3.3982	+0.0118
13.06 05:50	3.4374	-0.0011
13.06 04:50	3.4254	-0.0047
13.06 03:50	3.4048	+0.009
13.06 02:50	3.2545	+0.004
13.06 01:50	3.2727	+0.0087
13.06 00:50	3.2532	+0.017
12.06 23:50	3.2566	+0.0283
12.06 22:50	3.1766	-0.0168
12.06 21:50	3.1753	+0.0016
12.06 20:50	3.1189	-0.0028
12.06 19:50	3.1559	+0.0291
12.06 18:50	3.1535	-0.001
12.06 17:50	3.1291	+0.0056
12.06 16:50	3.1503	+0.0296
12.06 15:50	3.1246	-0.0153
12.06 14:50	3.1632	+0.0228
12.06 13:50	3.1293

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.3957

макс: 3.5733

за месяц:

3.4424

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.06.2025	3.4729	+0.0257
17.06.2025	3.4472	+0.1022
16.06.2025	3.345	-0.0119
15.06.2025	3.3569	+0.0316
14.06.2025	3.3253	-0.0312
13.06.2025	3.3565	+0.1968
12.06.2025	3.1597	+0.2006
11.06.2025	2.9591	-0.0665
10.06.2025	3.0256	-0.1126
09.06.2025	3.1382	-0.0244
08.06.2025	3.1626	+0.0036
07.06.2025	3.159	-0.1212
06.06.2025	3.2802	+0.0978
05.06.2025	3.1824	+0.1603
04.06.2025	3.0221	+0.0464
03.06.2025	2.9757	-0.0724
02.06.2025	3.0481	+0.0108
01.06.2025	3.0373	+0.4655
26.05.2025	2.5718	-0.0592
25.05.2025	2.631	+0.0795
24.05.2025	2.5515	+0.1278
23.05.2025	2.4237	+0.028
22.05.2025	2.3957	-0.1313
21.05.2025	2.527	-0.0475
20.05.2025	2.5745	-0.0327
19.05.2025	2.6072

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 2.392

макс: 3.8872

за квартал:

3.4424

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.06.2025	3.4729	+0.0257
17.06.2025	3.4472	+0.1022
16.06.2025	3.345	-0.0119
15.06.2025	3.3569	+0.0316
14.06.2025	3.3253	-0.0312
13.06.2025	3.3565	+0.1968
12.06.2025	3.1597	+0.2006
11.06.2025	2.9591	-0.0665
10.06.2025	3.0256	-0.1126
09.06.2025	3.1382	-0.0244
08.06.2025	3.1626	+0.0036
07.06.2025	3.159	-0.1212
06.06.2025	3.2802	+0.0978
05.06.2025	3.1824	+0.1603
04.06.2025	3.0221	+0.0464
03.06.2025	2.9757	-0.0724
02.06.2025	3.0481	+0.0108
01.06.2025	3.0373	+0.4655
26.05.2025	2.5718	-0.0592
25.05.2025	2.631	+0.0795
24.05.2025	2.5515	+0.1278
23.05.2025	2.4237	+0.028
22.05.2025	2.3957	-0.1313
21.05.2025	2.527	-0.0475
20.05.2025	2.5745	-0.0327
19.05.2025	2.6072	+0.0635
18.05.2025	2.5437	-0.0979
17.05.2025	2.6416	+0.1024
16.05.2025	2.5392	+0.0015
15.05.2025	2.5377	+0.1046
14.05.2025	2.4331	-0.0409
13.05.2025	2.474	+0.082
12.05.2025	2.392	-0.0682
11.05.2025	2.4602	-0.0802
10.05.2025	2.5404	-0.2977
09.05.2025	2.8381	-0.2706
08.05.2025	3.1087	-0.2679
07.05.2025	3.3766	-0.0692
06.05.2025	3.4458	+0.0599
05.05.2025	3.3859	+0.0596
04.05.2025	3.3263	+0.0865
03.05.2025	3.2398	+0.0399
02.05.2025	3.1999	-0.0423
01.05.2025	3.2422	-0.1082
30.04.2025	3.3504	+0.0817
29.04.2025	3.2687	+0.0208
28.04.2025	3.2479	+0.0246
27.04.2025	3.2233	+0.0566
26.04.2025	3.1667	-0.0238
25.04.2025	3.1905	-0.1
24.04.2025	3.2905	+0.0658
23.04.2025	3.2247	-0.2795
22.04.2025	3.5042	-0.1243
21.04.2025	3.6285	-0.0997
20.04.2025	3.7282	+0.054
19.04.2025	3.6742	-0.0563
18.04.2025	3.7305	+0.0133
17.04.2025	3.7172	-0.0454
16.04.2025	3.7626	+0.093
15.04.2025	3.6696	+0.1171
14.04.2025	3.5525	+0.0351
13.04.2025	3.5174	-0.0145
12.04.2025	3.5319	-0.1419
11.04.2025	3.6738	-0.0042
10.04.2025	3.678	-0.1008
09.04.2025	3.7788	+0.0154
08.04.2025	3.7634	-0.1238
07.04.2025	3.8872	+0.4037
06.04.2025	3.4835	+0.1672
05.04.2025	3.3163	-0.0608
04.04.2025	3.3771	-0.1341
03.04.2025	3.5112	+0.2664
02.04.2025	3.2448	+0.024
01.04.2025	3.2208	-0.1219
31.03.2025	3.3427	+0.0799
30.03.2025	3.2628	+0.0536
29.03.2025	3.2092	+0.1838
28.03.2025	3.0254	+0.1843
27.03.2025	2.8411	+0.0387
26.03.2025	2.8024	-0.1461
25.03.2025	2.9485	-0.1333
24.03.2025	3.0818	-0.1748
23.03.2025	3.2566	-0.036
22.03.2025	3.2926	-0.0027
21.03.2025	3.2953	+0.0772
20.03.2025	3.2181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот