Курсы криптовалют к Dogecoin

Биткоин 506553.39
Эфириум 24352.92
Tether 7.4546
Solana 1390.61
Binance Coin 4372.71
USD Coin 7.4543
Рипл 4.4772
Tokamak Network 50.051
Cardano 3.1078
TRON 1.0221
Avalanche 212.89
SHIBA INU 0.000128
Polkadot 43.7037
ChainLink 101.7
Bitcoin Cash 2847.5
NEAR Protocol 43.6563
Edelcoin 8.3878
LEOcoin 43.496
Dai 7.4544

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева к Dogecoin

Обновлено: 27.07.2024 11:50:01


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1156

макс: 4.3006

за сутки:

4.1368

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07 11:50	4.1368	+0.0002
27.07 11:40	4.1366	+0.0084
27.07 11:30	4.1282	+0.0045
27.07 11:20	4.1237	+0.0009
27.07 11:10	4.1228	-0.0068
27.07 11:00	4.1296	+0.0062
27.07 10:50	4.1234	-0.0001
27.07 10:40	4.1235	-0.0039
27.07 10:30	4.1274	-0.0076
27.07 10:20	4.135	+0.0065
27.07 10:10	4.1285	-0.0041
27.07 10:00	4.1326	-0.0058
27.07 09:50	4.1384	-0.0115
27.07 09:40	4.1499	+0.0016
27.07 09:30	4.1483	-0.0024
27.07 09:20	4.1507	+0.0085
27.07 09:10	4.1422	-0.0061
27.07 09:00	4.1483	+0.0054
27.07 08:50	4.1429	+0.015
27.07 08:40	4.1279	+0.006
27.07 08:30	4.1219	-0.005
27.07 08:20	4.1269	+0.0113
27.07 08:10	4.1156	-0.0029
27.07 08:00	4.1185	-0.0064
27.07 07:50	4.1249	-0.0044
27.07 07:40	4.1293	-0.0003
27.07 07:30	4.1296	+0.0046
27.07 07:20	4.125	-0.0034
27.07 07:10	4.1284	+0.0003
27.07 07:00	4.1281	+0.0062
27.07 06:50	4.1219	-0.0058
27.07 06:40	4.1277	-0.0071
27.07 06:30	4.1348	+0.0006
27.07 06:20	4.1342	+0.0045
27.07 06:10	4.1297	+0.0004
27.07 06:00	4.1293	-0.0079
27.07 05:50	4.1372	-0.0034
27.07 05:40	4.1406	-0.0042
27.07 05:30	4.1448	-0.0207
27.07 05:20	4.1655	-0.005
27.07 05:10	4.1705	+0.0063
27.07 05:00	4.1642	+0.0087
27.07 04:50	4.1555	-0.0002
27.07 04:40	4.1557	-0.006
27.07 04:30	4.1617	+0.0006
27.07 04:20	4.1611	+0.0103
27.07 04:10	4.1508	-0.0009
27.07 04:00	4.1517	+0.0011
27.07 03:50	4.1506	+0.0016
27.07 03:40	4.149	-0.0096
27.07 03:30	4.1586	+0.0059
27.07 03:20	4.1527	+0.0003
27.07 03:10	4.1524	+0.0209
27.07 03:00	4.1315	+0.0051
27.07 02:50	4.1264	+0.0013
27.07 02:40	4.1251	+0.0031
27.07 02:30	4.122	+0.0034
27.07 02:20	4.1186	-0.0044
27.07 02:10	4.123	+0.0028
27.07 02:00	4.1202	+0.0017
27.07 01:50	4.1185	-0.0085
27.07 01:40	4.127	+0.0083
27.07 01:30	4.1187	-0.0191
27.07 01:20	4.1378	-0.0041
27.07 01:10	4.1419	+0.0107
27.07 01:00	4.1312	+0.0071
27.07 00:50	4.1241	-0.0221
27.07 00:40	4.1462	+0.0067
27.07 00:30	4.1395	-0.0329
27.07 00:20	4.1724	-0.014
27.07 00:10	4.1864	+0.0011
27.07 00:00	4.1853	+0.0062
26.07 23:50	4.1791	+0.0101
26.07 23:40	4.169	+0.0049
26.07 23:30	4.1641	-0.0082
26.07 23:20	4.1723	+0.013
26.07 23:10	4.1593	+0.002
26.07 23:00	4.1573	+0.0326
26.07 22:50	4.1247	-0.0216
26.07 22:40	4.1463	-0.0172
26.07 22:30	4.1635	-0.0091
26.07 22:20	4.1726	-0.012
26.07 22:10	4.1846	-0.0487
26.07 22:03	4.2333	-0.0004
26.07 22:00	4.2337	-0.0025
26.07 21:50	4.2362	+0.0014
26.07 21:40	4.2348	+0.0205
26.07 21:30	4.2143	+0.0037
26.07 21:20	4.2106	-0.0035
26.07 21:10	4.2141	-0.0014
26.07 21:00	4.2155	-0.0036
26.07 20:50	4.2191	+0.0087
26.07 20:40	4.2104	-0.0035
26.07 20:30	4.2139	-0.0081
26.07 20:20	4.222	-0.0049
26.07 20:10	4.2269	-0.0151
26.07 20:03	4.242	-0.0007
26.07 20:00	4.2427	+0.0128
26.07 19:50	4.2299	+0.0007
26.07 19:40	4.2292	-0.0175
26.07 19:30	4.2467	-0.0187
26.07 19:20	4.2654	+0.002
26.07 19:10	4.2634	-0.005
26.07 19:00	4.2684	+0.0001
26.07 18:50	4.2683	-0.0048
26.07 18:40	4.2731	+0.0061
26.07 18:30	4.267	+0.0044
26.07 18:20	4.2626	-0.0013
26.07 18:10	4.2639	-0.0106
26.07 18:03	4.2745	-0.0078
26.07 18:00	4.2823	-0.0039
26.07 17:50	4.2862	+0.0019
26.07 17:40	4.2843	+0.0141
26.07 17:30	4.2702	+0.0243
26.07 17:20	4.2459	-0.0097
26.07 17:10	4.2556	+0.0058
26.07 17:00	4.2498	-0.0263
26.07 16:50	4.2761	-0.0073
26.07 16:40	4.2834	-0.0004
26.07 16:30	4.2838	-0.0168
26.07 16:20	4.3006	+0.0099
26.07 16:10	4.2907	+0.0097
26.07 16:03	4.281	-0.002
26.07 16:00	4.283	-0.0075
26.07 15:50	4.2905	+0.008
26.07 15:40	4.2825	+0.0132
26.07 15:30	4.2693	-0.0028
26.07 15:20	4.2721	-0.0016
26.07 15:10	4.2737	-0.0001
26.07 15:00	4.2738	-0.0028
26.07 14:50	4.2766	+0.0009
26.07 14:40	4.2757	-0.0034
26.07 14:30	4.2791	-0.0128
26.07 14:20	4.2919	+0.0023
26.07 14:10	4.2896	+0.0011
26.07 14:03	4.2885	-0.0053
26.07 14:00	4.2938	-0.006
26.07 13:50	4.2998	+0.0127
26.07 13:40	4.2871	-0.0031
26.07 13:30	4.2902	+0.0035
26.07 13:20	4.2867	+0.011
26.07 13:10	4.2757	+0.0095
26.07 13:00	4.2662	-0.0064
26.07 12:50	4.2726	-0.0048
26.07 12:40	4.2774	+0.0042
26.07 12:30	4.2732	-0.0011
26.07 12:20	4.2743	-0.0023
26.07 12:10	4.2766	-0.0001
26.07 12:03	4.2767	-0.0012
26.07 12:00	4.2779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9106

макс: 4.5509

за неделю:

4.1368

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07 11:50	4.1368	+0.0062
27.07 10:50	4.1234	-0.0058
27.07 09:50	4.1384	+0.0054
27.07 08:50	4.1429	-0.0064
27.07 07:50	4.1249	+0.0062
27.07 06:50	4.1219	-0.0079
27.07 05:50	4.1372	+0.0087
27.07 04:50	4.1555	+0.0011
27.07 03:50	4.1506	+0.0051
27.07 02:50	4.1264	+0.0017
27.07 01:50	4.1185	+0.0071
27.07 00:50	4.1241	+0.0062
26.07 23:50	4.1791	+0.0326
26.07 22:50	4.1247	-0.0025
26.07 21:50	4.2362	-0.0036
26.07 20:50	4.2191	+0.0128
26.07 19:50	4.2299	+0.0001
26.07 18:50	4.2683	-0.0039
26.07 17:50	4.2862	-0.0263
26.07 16:50	4.2761	-0.0075
26.07 15:50	4.2905	-0.0028
26.07 14:50	4.2766	-0.006
26.07 13:50	4.2998	-0.0064
26.07 12:50	4.2726	-0.0074
26.07 11:50	4.2853	+0.0066
26.07 10:50	4.2909	-0.0075
26.07 09:50	4.2913	+0.005
26.07 08:50	4.2989	+0.004
26.07 07:50	4.2974	-0.0069
26.07 06:50	4.3174	-0.0048
26.07 05:50	4.302	+0.0073
26.07 04:50	4.3541	+0.006
26.07 03:50	4.372	-0.0056
26.07 02:50	4.4354	+0.0087
26.07 01:50	4.4376	+0.0031
26.07 00:50	4.4277	-0.0434
25.07 23:50	4.5509	+0.0125
25.07 22:50	4.5326	+0.0191
25.07 21:50	4.5294	-0.0109
25.07 20:50	4.4679	+0.0094
25.07 19:50	4.4488	-0.0031
25.07 18:50	4.4792	-0.0099
25.07 17:50	4.4352	+0.0196
25.07 16:50	4.4695	-0.006
25.07 15:50	4.5175	-0.012
25.07 14:50	4.4685	-0.0193
25.07 13:50	4.4988	+0.0004
25.07 12:50	4.44	-0.0074
25.07 11:50	4.4651	+0.0103
25.07 10:50	4.466	-0.0027
25.07 09:50	4.4647	+0.0123
25.07 08:50	4.4812	-0.0089
25.07 07:50	4.4773	-0.0096
25.07 06:50	4.5188	-0.0245
25.07 05:50	4.5249	-0.0114
25.07 04:50	4.475	+0.0133
25.07 03:50	4.3371	-0.009
25.07 02:50	4.3355	+0.02
25.07 01:50	4.2996	-0.0112
25.07 00:50	4.2918	-0.0068
24.07 23:50	4.2487	+0.0167
24.07 22:50	4.2548	-0.0067
24.07 21:50	4.2713	+0.0103
24.07 20:50	4.1816	+0.0004
24.07 19:50	4.2108	+0.0027
24.07 18:50	4.2106	-0.0129
24.07 17:50	4.1533	+0.0367
24.07 16:50	4.1278	+0.0179
24.07 15:50	4.1674	+0.0006
24.07 14:50	4.1546	+0.0032
24.07 13:50	4.1442	-0.0019
24.07 12:50	4.1473	-0.0108
24.07 11:50	4.1689	-0.0008
24.07 10:50	4.1931	-0.0131
24.07 09:50	4.2278	-0.0116
24.07 08:50	4.2495	-0.0063
24.07 07:50	4.2292	+0.006
24.07 06:50	4.2185	-0.016
24.07 05:50	4.2608	+0.0097
24.07 04:50	4.2536	+0.0039
24.07 03:50	4.2803	+0.0007
24.07 02:50	4.2544	+0.0046
24.07 01:50	4.2587	+0.0111
24.07 00:50	4.2452	+0.0028
23.07 23:50	4.2231	-0.0095
23.07 22:50	4.2571	+0.0216
23.07 21:50	4.2269	-0.0182
23.07 20:50	4.2855	+0.0366
23.07 19:50	4.2571	-0.0062
23.07 18:50	4.2119	-0.0217
23.07 17:50	4.1539	-0.0001
23.07 16:50	4.2112	-0.0003
23.07 15:50	4.1513	-0.0044
23.07 14:50	4.1227	+0.0099
23.07 13:50	4.1073	+0.0063
23.07 12:50	4.093	-0.0007
23.07 11:50	4.0904	-0.0044
23.07 10:50	4.151	-0.01
23.07 09:50	4.1652	+0.0069
23.07 08:50	4.1608	-0.0216
23.07 07:50	4.1269	-0.0046
23.07 06:50	4.043	+0.0041
23.07 05:50	4.0234	-0.0022
23.07 04:50	4.0433	+0.0019
23.07 03:50	4.0111	-0.0019
23.07 02:50	4.0405	+0.0056
23.07 01:50	4.0133	+0.02
23.07 00:50	3.9908	-0.0134
22.07 23:50	3.9452	-0.0289
22.07 22:50	3.9504	-0.002
22.07 21:50	3.963	-0.0265
22.07 20:50	3.9749	+0.0243
22.07 19:50	3.9924	-0.0054
22.07 18:50	3.9648	+0.0035
22.07 17:50	4.0682	+0.0161
22.07 16:50	4.0261	+0.0052
22.07 15:50	4.0089	+0.0037
22.07 14:50	4.0096	+0.0058
22.07 13:50	4.0398	-0.0242
22.07 12:50	4.0851	+0.0083
22.07 11:50	4.0548	-0.0018
22.07 10:50	4.0539	-0.0043
22.07 09:50	4.0429	-0.0038
22.07 08:50	4.0058	-0.0121
22.07 07:50	3.958	-0.0091
22.07 06:50	3.953	-0.0161
22.07 05:50	3.9659	+0.0102
22.07 04:50	4.006	+0.0248
22.07 03:50	3.9402	-0.0102
22.07 02:50	3.9807	-0.0029
22.07 01:50	3.9492	-0.0155
22.07 00:50	3.9857	+0.0137
21.07 23:50	3.9106	-0.0941
21.07 22:50	4.2441	+0.0011
21.07 21:50	4.3211	+0.0618
21.07 20:50	4.2439	-0.0344
21.07 19:50	4.2538	+0.0048
21.07 18:50	4.2277	+0.0101
21.07 17:50	4.1939	-0.0129
21.07 16:50	4.2443	-0.0136
21.07 15:50	4.2313	-0.0051
21.07 14:50	4.2377	-0.0029
21.07 13:50	4.2319	-0.0025
21.07 12:50	4.2207	+0.0075
21.07 11:50	4.2438	-0.0021
21.07 10:50	4.2436	+0.014
21.07 09:50	4.2572	+0.0005
21.07 08:50	4.2429	+0.0189
21.07 07:50	4.22	+0.0085
21.07 06:50	4.1976	+0.0134
21.07 05:50	4.1704	-0.0041
21.07 04:50	4.1685	+0.0104
21.07 03:50	4.1771	+0.0035
21.07 02:50	4.1351	-0.014
21.07 01:50	4.1646	-0.0021
21.07 00:50	4.1499	+0.0157
20.07 23:50	4.1238	+0.0155
20.07 22:50	4.1434	-0.0141
20.07 21:50	4.1347	-0.0109
20.07 20:50	4.1322	-0.002
20.07 19:50	4.1786	-0.0349
20.07 18:50	4.1809	-0.0012
20.07 17:50	4.3054	-0.0195
20.07 16:50	4.3797	-0.0051
20.07 15:50	4.3979	+0.0055
20.07 14:50	4.4058	+0.0017
20.07 13:50	4.3887	+0.0063
20.07 12:50	4.3675	+0.0001
20.07 11:50	4.3916

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 3.9106

макс: 5.9096

за месяц:

4.1368

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.07.2024	4.3039	-0.512
25.07.2024	4.8159	+0.4276
24.07.2024	4.3883	+0.2034
23.07.2024	4.1849	-0.1224
22.07.2024	4.3073	-0.1889
21.07.2024	4.4962	-0.1236
20.07.2024	4.6198	-0.1531
19.07.2024	4.7729	-0.1999
18.07.2024	4.9728	+0.1294
17.07.2024	4.8434	+0.0109
16.07.2024	4.8325	-0.1903
15.07.2024	5.0228	-0.2752
14.07.2024	5.298	-0.1605
13.07.2024	5.4585	-0.1596
12.07.2024	5.6181	+0.0868
11.07.2024	5.5313	+0.0415
10.07.2024	5.4898	-0.0362
09.07.2024	5.526	-0.0844
08.07.2024	5.6104	+0.1207
07.07.2024	5.4897	+0.0767
06.07.2024	5.413	-0.4966
05.07.2024	5.9096	+0.5276
04.07.2024	5.382	+0.4227
03.07.2024	4.9593	+0.1823
02.07.2024	4.777	+0.052
01.07.2024	4.725	-0.0894
30.06.2024	4.8144	+0.0269
29.06.2024	4.7875	+0.0808
28.06.2024	4.7067	-0.0685
27.06.2024	4.7752	+0.0556
26.06.2024	4.7196

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 3.4286

макс: 5.9096

за квартал:

4.1368

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.07.2024	4.3039	-0.512
25.07.2024	4.8159	+0.4276
24.07.2024	4.3883	+0.2034
23.07.2024	4.1849	-0.1224
22.07.2024	4.3073	-0.1889
21.07.2024	4.4962	-0.1236
20.07.2024	4.6198	-0.1531
19.07.2024	4.7729	-0.1999
18.07.2024	4.9728	+0.1294
17.07.2024	4.8434	+0.0109
16.07.2024	4.8325	-0.1903
15.07.2024	5.0228	-0.2752
14.07.2024	5.298	-0.1605
13.07.2024	5.4585	-0.1596
12.07.2024	5.6181	+0.0868
11.07.2024	5.5313	+0.0415
10.07.2024	5.4898	-0.0362
09.07.2024	5.526	-0.0844
08.07.2024	5.6104	+0.1207
07.07.2024	5.4897	+0.0767
06.07.2024	5.413	-0.4966
05.07.2024	5.9096	+0.5276
04.07.2024	5.382	+0.4227
03.07.2024	4.9593	+0.1823
02.07.2024	4.777	+0.052
01.07.2024	4.725	-0.0894
30.06.2024	4.8144	+0.0269
29.06.2024	4.7875	+0.0808
28.06.2024	4.7067	-0.0685
27.06.2024	4.7752	+0.0556
26.06.2024	4.7196	-0.0185
25.06.2024	4.7381	-0.2515
24.06.2024	4.9896	+0.2421
23.06.2024	4.7475	+0.0122
22.06.2024	4.7353	-0.0143
21.06.2024	4.7496	+0.0004
20.06.2024	4.7492	-0.0496
19.06.2024	4.7988	-0.0789
18.06.2024	4.8777	+0.4396
17.06.2024	4.4381	+0.1159
16.06.2024	4.3222	+0.0023
15.06.2024	4.3199	+0.0959
14.06.2024	4.224	+0.0692
13.06.2024	4.1548	-0.1562
12.06.2024	4.311	-0.0471
11.06.2024	4.3581	+0.394
10.06.2024	3.9641	-0.0725
09.06.2024	4.0366	+0.1186
08.06.2024	3.918	+0.2347
07.06.2024	3.6833	+0.0051
06.06.2024	3.6782	+0.0259
05.06.2024	3.6523	+0.1464
04.06.2024	3.5059	-0.0386
03.06.2024	3.5445	+0.0403
02.06.2024	3.5042	-0.2121
01.06.2024	3.7163	+0.2098
31.05.2024	3.5065	+0.0736
30.05.2024	3.4329	-0.0662
29.05.2024	3.4991	-0.112
28.05.2024	3.6111	+0.0764
27.05.2024	3.5347	+0.027
26.05.2024	3.5077	-0.0455
25.05.2024	3.5532	-0.1081
24.05.2024	3.6613	+0.0179
23.05.2024	3.6434	+0.0977
22.05.2024	3.5457	-0.037
21.05.2024	3.5827	-0.2888
20.05.2024	3.8715	-0.0539
19.05.2024	3.9254	+0.0641
18.05.2024	3.8613	-0.0284
17.05.2024	3.8897	+0.0032
16.05.2024	3.8865	-0.054
15.05.2024	3.9405	-0.0465
14.05.2024	3.987	-0.0797
13.05.2024	4.0667	-0.0767
12.05.2024	4.1434	+0.0498
11.05.2024	4.0936	+0.1058
10.05.2024	3.9878	+0.0086
09.05.2024	3.9792	-
08.05.2024	3.9792	+0.1858
07.05.2024	3.7934	+0.2137
06.05.2024	3.5797	+0.1511
05.05.2024	3.4286	-0.0775
04.05.2024	3.5061	-0.496
03.05.2024	4.0021	-0.1965
02.05.2024	4.1986	-0.0943
01.05.2024	4.2929	+0.2992
30.04.2024	3.9937	+0.1564
29.04.2024	3.8373	+0.1761
28.04.2024	3.6612	-0.0831
27.04.2024	3.7443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот