Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dogecoin
- Биткоин 378325.42
- Эфириум 26724.53
- Tether 14.6885
- Binance Coin 4065.3
- USD Coin 14.6874
- Рипл 7.4288
- Lido Staked ETH 26564.25
- Cardano 5.0549
- Wrapped TRON 1.1526
- Solana 289.8
- Matic Network 11.8217
- TRON 1.1493
- Лайткоин 1289.15
- Polkadot 74.298
- Binance USD 14.6821
- Avalanche 206.47
- Dai 14.6883
- SHIBA INU 0.0001179
- Wrapped Bitcoin 377527.86
Курс болгарского лева к Dogecoin
Обновлено: 06.06.2023 17:00:01
= | ||
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6666макс: 8.4426за сутки:
8.0091 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.06 17:00 8.0091 -0.1818 06.06 16:50 8.1909 -0.0546 06.06 16:40 8.2455 -0.0038 06.06 16:30 8.2493 +0.011 06.06 16:20 8.2383 +0.0089 06.06 16:10 8.2294 +0.0028 06.06 16:03 8.2266 +0.0128 06.06 16:00 8.2138 -0.0163 06.06 15:50 8.2301 -0.0122 06.06 15:40 8.2423 +0.0284 06.06 15:30 8.2139 -0.0285 06.06 15:20 8.2424 +0.0527 06.06 15:10 8.1897 -0.0082 06.06 15:00 8.1979 +0.0052 06.06 14:50 8.1927 +0.0006 06.06 14:40 8.1921 +0.0048 06.06 14:30 8.1873 -0.0034 06.06 14:20 8.1907 +0.0046 06.06 14:10 8.1861 -0.0051 06.06 14:03 8.1912 -0.0007 06.06 14:00 8.1919 -0.0211 06.06 13:50 8.213 -0.0027 06.06 13:40 8.2157 +0.0009 06.06 13:30 8.2148 -0.0004 06.06 13:20 8.2152 +0.001 06.06 13:10 8.2142 -0.005 06.06 13:00 8.2192 +0.0033 06.06 12:50 8.2159 -0.0021 06.06 12:40 8.218 +0.0022 06.06 12:30 8.2158 +0.005 06.06 12:20 8.2108 -0.0059 06.06 12:10 8.2167 -0.0024 06.06 12:03 8.2191 - 06.06 12:00 8.2191 +0.0018 06.06 11:50 8.2173 -0.0103 06.06 11:40 8.2276 +0.0026 06.06 11:30 8.225 +0.0001 06.06 11:20 8.2249 +0.0035 06.06 11:10 8.2214 -0.0037 06.06 11:00 8.2251 -0.0069 06.06 10:50 8.232 +0.0075 06.06 10:40 8.2245 +0.0021 06.06 10:30 8.2224 -0.0033 06.06 10:20 8.2257 +0.001 06.06 10:10 8.2247 -0.0026 06.06 10:03 8.2273 -0.001 06.06 10:00 8.2283 -0.0053 06.06 09:50 8.2336 +0.0011 06.06 09:40 8.2325 -0.0014 06.06 09:30 8.2339 -0.0011 06.06 09:20 8.235 -0.001 06.06 09:10 8.236 +0.0017 06.06 09:00 8.2343 +0.0119 06.06 08:51 8.2224 -0.0047 06.06 08:40 8.2271 +0.0006 06.06 08:30 8.2265 +0.0081 06.06 08:20 8.2184 +0.0142 06.06 08:10 8.2042 -0.0015 06.06 08:03 8.2057 -0.002 06.06 08:00 8.2077 -0.0078 06.06 07:50 8.2155 +0.0049 06.06 07:40 8.2106 -0.0039 06.06 07:30 8.2145 -0.0022 06.06 07:20 8.2167 +0.0005 06.06 07:10 8.2162 -0.0006 06.06 07:00 8.2168 -0.0001 06.06 06:50 8.2169 +0.001 06.06 06:40 8.2159 +0.008 06.06 06:30 8.2079 - 06.06 06:20 8.2079 -0.0075 06.06 06:10 8.2154 -0.0012 06.06 06:03 8.2166 -0.0008 06.06 06:00 8.2174 -0.0036 06.06 05:50 8.221 +0.003 06.06 05:40 8.218 -0.0129 06.06 05:30 8.2309 -0.0205 06.06 05:20 8.2514 -0.0084 06.06 05:10 8.2598 -0.0033 06.06 05:00 8.2631 +0.0051 06.06 04:50 8.258 +0.0016 06.06 04:40 8.2564 +0.007 06.06 04:30 8.2494 +0.0135 06.06 04:20 8.2359 +0.0152 06.06 04:10 8.2207 -0.0019 06.06 04:03 8.2226 -0.0003 06.06 04:00 8.2229 +0.0094 06.06 03:50 8.2135 +0.0015 06.06 03:40 8.212 +0.0012 06.06 03:30 8.2108 -0.014 06.06 03:20 8.2248 -0.0021 06.06 03:10 8.2269 +0.0007 06.06 03:00 8.2262 +0.0168 06.06 02:50 8.2094 -0.0056 06.06 02:40 8.215 -0.0088 06.06 02:30 8.2238 -0.0148 06.06 02:20 8.2386 -0.0077 06.06 02:10 8.2463 -0.0049 06.06 02:03 8.2512 -0.0007 06.06 02:00 8.2519 +0.0057 06.06 01:50 8.2462 -0.0086 06.06 01:40 8.2548 -0.0026 06.06 01:30 8.2574 -0.0158 06.06 01:20 8.2732 +0.0117 06.06 01:10 8.2615 -0.0298 06.06 01:00 8.2913 -0.0378 06.06 00:50 8.3291 +0.0049 06.06 00:40 8.3242 +0.0268 06.06 00:30 8.2974 +0.0031 06.06 00:20 8.2943 +0.0165 06.06 00:10 8.2778 +0.0051 06.06 00:03 8.2727 -0.0033 06.06 00:00 8.276 +0.0218 05.06 23:50 8.2542 +0.0167 05.06 23:40 8.2375 +0.0366 05.06 23:30 8.2009 -0.0168 05.06 23:20 8.2177 -0.0048 05.06 23:10 8.2225 +0.0091 05.06 23:00 8.2134 -0.0099 05.06 22:50 8.2233 -0.0096 05.06 22:40 8.2329 -0.0089 05.06 22:30 8.2418 -0.0042 05.06 22:20 8.246 -0.0204 05.06 22:10 8.2664 +0.0061 05.06 22:03 8.2603 -0.0052 05.06 22:00 8.2655 -0.0185 05.06 21:50 8.284 -0.0032 05.06 21:40 8.2872 +0.0044 05.06 21:30 8.2828 +0.0119 05.06 21:20 8.2709 +0.005 05.06 21:10 8.2659 +0.0156 05.06 21:00 8.2503 +0.0089 05.06 20:50 8.2414 -0.0421 05.06 20:40 8.2835 +0.0252 05.06 20:30 8.2583 -0.0057 05.06 20:20 8.264 -0.0309 05.06 20:10 8.2949 +0.0079 05.06 20:03 8.287 +0.0005 05.06 20:00 8.2865 +0.0386 05.06 19:50 8.2479 +0.0452 05.06 19:40 8.2027 -0.009 05.06 19:30 8.2117 +0.0122 05.06 19:20 8.1995 -0.2431 05.06 19:10 8.4426 +0.637 05.06 19:00 7.8056 +0.0481 05.06 18:50 7.7575 -0.0138 05.06 18:40 7.7713 +0.0149 05.06 18:30 7.7564 +0.0522 05.06 18:20 7.7042 +0.0005 05.06 18:10 7.7037 +0.0371 05.06 18:03 7.6666 -0.0012 05.06 18:00 7.6678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4964макс: 8.4426за неделю:
8.0091 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.06 17:00 8.0091 -0.1818 06.06 16:50 8.1909 -0.0163 06.06 15:50 8.2301 +0.0052 06.06 14:50 8.1927 -0.0211 06.06 13:50 8.213 +0.0033 06.06 12:50 8.2159 +0.0018 06.06 11:50 8.2173 -0.0069 06.06 10:50 8.232 -0.0053 06.06 09:50 8.2336 +0.0119 06.06 08:51 8.2224 -0.0078 06.06 07:50 8.2155 -0.0001 06.06 06:50 8.2169 -0.0036 06.06 05:50 8.221 +0.0051 06.06 04:50 8.258 +0.0094 06.06 03:50 8.2135 +0.0168 06.06 02:50 8.2094 +0.0057 06.06 01:50 8.2462 -0.0378 06.06 00:50 8.3291 +0.0218 05.06 23:50 8.2542 -0.0099 05.06 22:50 8.2233 -0.0185 05.06 21:50 8.284 +0.0089 05.06 20:50 8.2414 +0.0386 05.06 19:50 8.2479 +0.0481 05.06 18:50 7.7575 +0.0236 05.06 17:50 7.6442 +0.0186 05.06 16:50 7.63 -0.0107 05.06 15:50 7.6345 -0.0022 05.06 14:50 7.6133 -0.0001 05.06 13:50 7.6245 -0.002 05.06 12:50 7.6155 +0.0012 05.06 11:50 7.6176 -0.0092 05.06 10:50 7.6283 -0.0042 05.06 09:50 7.6312 -0.0008 05.06 08:50 7.6367 +0.0004 05.06 07:50 7.6315 +0.0011 05.06 06:50 7.6494 +0.041 05.06 05:50 7.6 -0.0059 05.06 04:50 7.5853 +0.0215 05.06 03:50 7.5536 +0.0161 05.06 02:50 7.542 +0.0088 05.06 01:50 7.4964 +0.0023 05.06 00:50 7.5131 -0.0021 04.06 23:50 7.5075 +0.001 04.06 22:50 7.5105 -0.0075 04.06 21:50 7.5134 +0.0064 04.06 20:50 7.5219 +0.0005 04.06 19:50 7.5284 +0.0037 04.06 18:50 7.5196 -0.0017 04.06 17:50 7.5097 -0.0043 04.06 16:50 7.5128 -0.002 04.06 15:50 7.5199 -0.0023 04.06 14:50 7.5182 +0.004 04.06 13:40 7.4987 -0.0174 04.06 10:50 7.5139 -0.0077 04.06 09:50 7.5238 -0.0039 04.06 08:50 7.5411 +0.0002 04.06 07:50 7.5374 +0.0015 04.06 06:50 7.535 -0.0035 04.06 05:50 7.5165 -0.0049 04.06 04:50 7.5262 -0.0013 04.06 03:50 7.5422 -0.0004 04.06 02:50 7.5374 -0.0065 04.06 01:50 7.5533 +0.0022 04.06 00:50 7.5612 +0.0053 03.06 23:50 7.5507 +0.0053 03.06 22:50 7.5529 -0.0009 03.06 21:50 7.5309 +0.0013 03.06 20:50 7.5404 +0.0032 03.06 19:50 7.5099 -0.0019 03.06 18:50 7.5275 +0.0016 03.06 17:50 7.5274 +0.0015 03.06 16:50 7.5382 -0.0005 03.06 15:50 7.5383 -0.0021 03.06 14:50 7.5501 -0.002 03.06 13:50 7.5557 -0.0004 03.06 12:50 7.5544 +0.0033 03.06 11:50 7.5521 -0.0036 03.06 10:50 7.5545 +0.0023 03.06 09:50 7.5478 +0.0087 03.06 08:50 7.541 +0.0029 03.06 07:50 7.5588 -0.0006 03.06 06:50 7.5625 -0.0004 03.06 05:50 7.5685 -0.0034 03.06 04:50 7.5704 +0.0038 03.06 03:50 7.5558 +0.0003 03.06 02:50 7.543 +0.0041 03.06 01:50 7.5342 -0.0237 03.06 00:50 7.5502 +0.0082 02.06 23:50 7.5221 -0.0161 02.06 22:50 7.5097 -0.009 02.06 21:50 7.5936 -0.0038 02.06 20:50 7.6032 +0.0028 02.06 19:50 7.5981 -0.0366 02.06 18:50 7.6411 -0.0037 02.06 17:50 7.6558 +0.0257 02.06 16:50 7.6432 -0.0045 02.06 15:50 7.639 +0.0057 02.06 14:50 7.6278 -0.0059 02.06 13:50 7.6347 -0.0008 02.06 12:50 7.6346 -0.004 02.06 11:50 7.6266 -0.0023 02.06 10:50 7.6358 +0.0054 02.06 09:50 7.6289 -0.0046 02.06 08:50 7.6274 -0.003 02.06 07:50 7.6354 -0.0002 02.06 06:50 7.6545 +0.0086 02.06 05:50 7.6444 -0.0068 02.06 04:50 7.6777 -0.0062 02.06 03:50 7.7011 +0.0055 02.06 02:50 7.6922 -0.0066 02.06 01:50 7.6745 +0.0046 02.06 00:50 7.6636 -0.0021 01.06 23:50 7.671 -0.0096 01.06 22:50 7.6701 +0.0053 01.06 21:50 7.6276 +0.0017 01.06 20:50 7.6447 -0.0243 01.06 19:50 7.6825 +0.0238 01.06 18:50 7.6434 +0.0008 01.06 17:50 7.6432 +0.0056 01.06 16:50 7.6424 +0.0014 01.06 15:50 7.6199 +0.0217 01.06 14:50 7.6042 +0.0052 01.06 13:50 7.6177 -0.0008 01.06 12:50 7.6129 -0.0098 01.06 11:50 7.632 +0.0032 01.06 10:50 7.6362 -0.0008 01.06 09:50 7.6306 +0.0047 01.06 08:50 7.6136 +0.0031 01.06 07:50 7.6539 +0.0028 01.06 06:50 7.672 +0.0605 01.06 05:50 7.6358 +0.0012 01.06 04:50 7.617 +0.0142 01.06 03:50 7.6251 +0.001 01.06 02:50 7.6251 -0.0046 01.06 01:50 7.6429 +0.0128 01.06 00:50 7.6444 +0.0299 31.05 23:50 7.6101 -0.0062 31.05 22:50 7.6181 +0.0121 31.05 21:50 7.6118 -0.0067 31.05 20:50 7.6206 +0.0052 31.05 19:50 7.6533 -0.0113 31.05 18:50 7.665 -0.0206 31.05 17:50 7.6902 +0.0098 31.05 16:50 7.6471 +0.0063 31.05 15:50 7.6495 +0.0086 31.05 14:50 7.6431 +0.0052 31.05 13:50 7.6322 -0.0123 31.05 12:50 7.6265 -0.0077 31.05 11:50 7.642 -0.0042 31.05 10:50 7.6358 -0.0123 31.05 09:50 7.6361 -0.0008 31.05 08:50 7.65 +0.0553 31.05 07:50 7.5895 -0.0123 31.05 06:50 7.5789 -0.0074 31.05 05:50 7.6033 +0.0027 31.05 04:50 7.5587 -0.0062 31.05 03:50 7.5706 +0.0044 31.05 02:50 7.5789 -0.0016 31.05 01:50 7.5718 +0.011 31.05 00:50 7.5688 +0.0037 30.05 23:50 7.5745 +0.0009 30.05 22:50 7.5674 -0.0127 30.05 21:50 7.5669 - 30.05 20:50 7.5675 -0.005 30.05 19:50 7.5778 +0.0001 30.05 18:50 7.5714 +0.001 30.05 17:50 7.577 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 7.2185макс: 8.4426за месяц:
8.0091 Дата Курс +/- 05.06.2023 7.8611 +0.3412 04.06.2023 7.5199 -0.0271 03.06.2023 7.547 -0.0722 02.06.2023 7.6192 -0.0269 01.06.2023 7.6461 +0.0228 31.05.2023 7.6233 +0.0783 30.05.2023 7.545 +0.063 29.05.2023 7.482 -0.0517 28.05.2023 7.5337 -0.1267 27.05.2023 7.6604 -0.0619 26.05.2023 7.7223 -0.0638 25.05.2023 7.7861 +0.0416 24.05.2023 7.7445 +0.2028 23.05.2023 7.5417 -0.0704 22.05.2023 7.6121 +0.062 21.05.2023 7.5501 +0.0292 20.05.2023 7.5209 +0.0111 19.05.2023 7.5098 +0.0436 18.05.2023 7.4662 -0.0376 17.05.2023 7.5038 -0.2148 16.05.2023 7.7186 +0.0657 15.05.2023 7.6529 -0.0532 14.05.2023 7.7061 -0.0081 13.05.2023 7.7142 -0.0733 12.05.2023 7.7875 +0.0058 11.05.2023 7.7817 +0.1248 10.05.2023 7.6569 -0.0384 09.05.2023 7.6953 +0.0964 08.05.2023 7.5989 +0.302 07.05.2023 7.2969 +0.0784 06.05.2023 7.2185 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 5.6214макс: 8.4426за квартал:
8.0091 Дата Курс +/- 05.06.2023 7.8611 +0.3412 04.06.2023 7.5199 -0.0271 03.06.2023 7.547 -0.0722 02.06.2023 7.6192 -0.0269 01.06.2023 7.6461 +0.0228 31.05.2023 7.6233 +0.0783 30.05.2023 7.545 +0.063 29.05.2023 7.482 -0.0517 28.05.2023 7.5337 -0.1267 27.05.2023 7.6604 -0.0619 26.05.2023 7.7223 -0.0638 25.05.2023 7.7861 +0.0416 24.05.2023 7.7445 +0.2028 23.05.2023 7.5417 -0.0704 22.05.2023 7.6121 +0.062 21.05.2023 7.5501 +0.0292 20.05.2023 7.5209 +0.0111 19.05.2023 7.5098 +0.0436 18.05.2023 7.4662 -0.0376 17.05.2023 7.5038 -0.2148 16.05.2023 7.7186 +0.0657 15.05.2023 7.6529 -0.0532 14.05.2023 7.7061 -0.0081 13.05.2023 7.7142 -0.0733 12.05.2023 7.7875 +0.0058 11.05.2023 7.7817 +0.1248 10.05.2023 7.6569 -0.0384 09.05.2023 7.6953 +0.0964 08.05.2023 7.5989 +0.302 07.05.2023 7.2969 +0.0784 06.05.2023 7.2185 +0.1005 05.05.2023 7.118 -0.0065 04.05.2023 7.1245 -0.0849 03.05.2023 7.2094 +0.0685 02.05.2023 7.1409 -0.0159 01.05.2023 7.1568 +0.1942 30.04.2023 6.9626 +0.0231 29.04.2023 6.9395 -0.097 28.04.2023 7.0365 -0.0022 27.04.2023 7.0387 +0.0364 26.04.2023 7.0023 +0.5613 25.04.2023 6.441 +0.012 24.04.2023 6.429 +0.0517 23.04.2023 6.3773 +0.0026 22.04.2023 6.3747 +0.2224 21.04.2023 6.1523 +0.3985 20.04.2023 5.7538 +0.1324 19.04.2023 5.6214 -0.4157 18.04.2023 6.0371 -0.1127 17.04.2023 6.1498 -0.1043 16.04.2023 6.2541 -0.061 15.04.2023 6.3151 +0.0091 14.04.2023 6.306 -0.2757 13.04.2023 6.5817 -0.2251 12.04.2023 6.8068 +0.2264 11.04.2023 6.5804 -0.0604 10.04.2023 6.6408 -0.1209 09.04.2023 6.7617 +0.0234 08.04.2023 6.7383 +0.0185 07.04.2023 6.7198 +0.5042 06.04.2023 6.2156 +0.3797 05.04.2023 5.8359 +0.0819 04.04.2023 5.754 -0.9495 03.04.2023 6.7035 -0.1238 02.04.2023 6.8273 -0.2734 01.04.2023 7.1007 -0.275 31.03.2023 7.3757 -0.0801 30.03.2023 7.4558 +0.1235 29.03.2023 7.3323 -0.2778 28.03.2023 7.6101 +0.1011 27.03.2023 7.509 +0.1303 26.03.2023 7.3787 +0.0149 25.03.2023 7.3638 +0.0787 24.03.2023 7.2851 -0.0179 23.03.2023 7.303 -0.0267 22.03.2023 7.3297 -0.1458 21.03.2023 7.4755 +0.0053 20.03.2023 7.4702 +0.1978 19.03.2023 7.2724 +0.1452 18.03.2023 7.1272 -0.1604 17.03.2023 7.2876 -0.3812 16.03.2023 7.6688 +0.2341 15.03.2023 7.4347 +0.0422 14.03.2023 7.3925 -0.2884 13.03.2023 7.6809 -0.4062 12.03.2023 8.0871 -0.1976 11.03.2023 8.2847 -0.0829 10.03.2023 8.3676 +0.6997 09.03.2023 7.6679 +0.2713 08.03.2023 7.3966 +0.0782 07.03.2023 7.3184