Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dogecoin

Курс болгарского лева к Dogecoin

Обновлено: 07.02.2023 12:20:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9322
    макс: 6.1485
    за сутки:
      6.0037

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.02 12:206.0037-0.019
    07.02 12:106.0227-0.0164
    07.02 12:036.0391+0.0004
    07.02 12:006.0387+0.0042
    07.02 11:506.0345-0.0093
    07.02 11:406.0438-0.0056
    07.02 11:306.0494-0.0043
    07.02 11:206.0537+0.0124
    07.02 11:106.0413+0.0098
    07.02 11:006.0315-0.01
    07.02 10:506.0415-0.0005
    07.02 10:406.042+0.0004
    07.02 10:306.0416+0.0036
    07.02 10:206.038-0.0059
    07.02 10:106.0439+0.0025
    07.02 10:036.0414-
    07.02 10:006.0414-0.0033
    07.02 09:506.0447+0.0039
    07.02 09:406.0408+0.0031
    07.02 09:306.0377-0.0035
    07.02 09:206.0412+0.003
    07.02 09:106.0382-0.0024
    07.02 09:006.0406+0.0044
    07.02 08:506.0362+0.0016
    07.02 08:406.0346-0.0096
    07.02 08:306.0442-0.0024
    07.02 08:206.0466-0.0015
    07.02 08:106.0481-0.0056
    07.02 08:036.0537+0.0012
    07.02 08:006.0525-0.0008
    07.02 07:506.0533+0.0084
    07.02 07:406.0449+0.0017
    07.02 07:306.0432-0.0006
    07.02 07:206.0438-0.0007
    07.02 07:106.0445-0.0015
    07.02 07:006.046-0.0031
    07.02 06:506.0491-0.0051
    07.02 06:406.0542-0.007
    07.02 06:306.0612-0.0025
    07.02 06:206.0637+0.0034
    07.02 06:106.0603+0.003
    07.02 06:036.0573-0.0017
    07.02 06:006.059-0.0183
    07.02 05:506.0773-0.0029
    07.02 05:406.0802+0.0028
    07.02 05:306.0774-0.0085
    07.02 05:206.0859-0.0006
    07.02 05:106.0865+0.0049
    07.02 05:006.0816-0.0105
    07.02 04:506.0921+0.0004
    07.02 04:406.0917-0.0131
    07.02 04:306.1048-0.0055
    07.02 04:206.1103+0.0006
    07.02 04:106.1097-0.0033
    07.02 04:036.113+0.0001
    07.02 04:006.1129+0.0005
    07.02 03:506.1124+0.0106
    07.02 03:406.1018+0.0031
    07.02 03:306.0987-0.0004
    07.02 03:206.0991-0.0153
    07.02 03:106.1144-0.0107
    07.02 03:006.1251-0.0038
    07.02 02:506.1289-0.0177
    07.02 02:406.1466-0.0019
    07.02 02:306.1485+0.0109
    07.02 02:206.1376+0.0388
    07.02 02:106.0988+0.0641
    07.02 02:036.0347-0.0008
    07.02 02:006.0355+0.0074
    07.02 01:506.0281-0.003
    07.02 01:406.0311+0.0057
    07.02 01:306.0254+0.0066
    07.02 01:206.0188+0.0092
    07.02 01:106.0096+0.0146
    07.02 01:005.995-0.0032
    07.02 00:505.9982+0.0102
    07.02 00:405.988+0.0093
    07.02 00:305.9787-0.0031
    07.02 00:205.9818+0.0021
    07.02 00:105.9797+0.004
    07.02 00:035.9757+0.0018
    07.02 00:005.9739-
    06.02 23:505.9739+0.0026
    06.02 23:405.9713+0.0083
    06.02 23:305.963-0.0026
    06.02 23:205.9656+0.0024
    06.02 23:105.9632+0.0037
    06.02 23:005.9595+0.0013
    06.02 22:505.9582+0.0034
    06.02 22:405.9548+0.0126
    06.02 22:305.9422+0.0064
    06.02 22:205.9358-0.0103
    06.02 22:105.9461-0.0038
    06.02 22:035.9499-0.0007
    06.02 22:005.9506+0.0014
    06.02 21:505.9492+0.0044
    06.02 21:405.9448+0.0087
    06.02 21:305.9361-0.0008
    06.02 21:205.9369-0.0035
    06.02 21:105.9404-0.0013
    06.02 21:005.9417-0.0059
    06.02 20:505.9476-0.0048
    06.02 20:405.9524-0.0092
    06.02 20:305.9616-0.0014
    06.02 20:205.963+0.0019
    06.02 20:105.9611+0.0018
    06.02 20:035.9593-0.0021
    06.02 20:005.9614-0.0056
    06.02 19:505.967+0.0119
    06.02 19:405.9551+0.0229
    06.02 19:305.9322-0.0081
    06.02 19:205.9403+0.0031
    06.02 19:105.9372-0.0202
    06.02 19:005.9574-0.0535
    06.02 18:506.0109-0.0112
    06.02 18:406.0221+0.0047
    06.02 18:306.0174+0.0124
    06.02 18:206.005+0.0087
    06.02 18:105.9963-0.012
    06.02 18:036.0083+0.0015
    06.02 18:006.0068-0.0029
    06.02 17:506.0097+0.0147
    06.02 17:405.995-0.0043
    06.02 17:305.9993-0.0044
    06.02 17:206.0037+0.0058
    06.02 17:105.9979+0.0028
    06.02 17:005.9951+0.0097
    06.02 16:505.9854-0.0076
    06.02 16:405.993+0.0155
    06.02 16:305.9775+0.0021
    06.02 16:205.9754-0.0022
    06.02 16:105.9776-0.0026
    06.02 16:035.9802+0.0003
    06.02 16:005.9799+0.0107
    06.02 15:505.9692-0.0153
    06.02 15:405.9845+0.0008
    06.02 15:305.9837+0.0124
    06.02 15:205.9713+0.0095
    06.02 15:105.9618-0.001
    06.02 15:005.9628-0.0268
    06.02 14:505.9896+0.0011
    06.02 14:405.9885-0.0032
    06.02 14:305.9917-0.0003
    06.02 14:205.992+0.0046
    06.02 14:105.9874+0.0092
    06.02 14:035.9782+0.0005
    06.02 14:005.9777-0.0055
    06.02 13:505.9832+0.0085
    06.02 13:405.9747+0.014
    06.02 13:305.9607+0.001
    06.02 13:205.9597-0.0106
    06.02 13:105.9703+0.0084
    06.02 13:005.9619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6121
    макс: 6.2564
    за неделю:
    6.0037  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.02 12:206.0037+0.0042
    07.02 11:506.0345-0.01
    07.02 10:506.0415-0.0033
    07.02 09:506.0447+0.0044
    07.02 08:506.0362-0.0008
    07.02 07:506.0533-0.0031
    07.02 06:506.0491-0.0183
    07.02 05:506.0773-0.0105
    07.02 04:506.0921+0.0005
    07.02 03:506.1124-0.0038
    07.02 02:506.1289+0.0074
    07.02 01:506.0281-0.0032
    07.02 00:505.9982-
    06.02 23:505.9739+0.0013
    06.02 22:505.9582+0.0014
    06.02 21:505.9492-0.0059
    06.02 20:505.9476-0.0056
    06.02 19:505.967-0.0535
    06.02 18:506.0109-0.0029
    06.02 17:506.0097+0.0097
    06.02 16:505.9854+0.0107
    06.02 15:505.9692-0.0268
    06.02 14:505.9896-0.0055
    06.02 13:505.9832-0.0054
    06.02 12:505.9673+0.0098
    06.02 11:505.9499-0.0305
    06.02 10:505.9607-0.0136
    06.02 09:506.0042-0.0074
    06.02 08:506.039+0.0093
    06.02 07:506.0015+0.0066
    06.02 06:506.0188+0.0113
    06.02 05:506.0026+0.0078
    06.02 04:505.9612+0.0073
    06.02 03:505.9503+0.0098
    06.02 02:505.9837+0.002
    06.02 01:505.9799+0.0009
    06.02 00:506.0361+0.0042
    05.02 23:506.0404-0.0131
    05.02 22:506.0205+0.0086
    05.02 21:506.0262-0.0127
    05.02 20:506.0391+0.0159
    05.02 19:506.0027+0.0145
    05.02 18:505.9853-0.0065
    05.02 17:505.9565+0.0046
    05.02 16:505.9548+0.1389
    05.02 15:505.8335+0.0114
    05.02 14:505.7859-0.0015
    05.02 13:505.7592-0.0062
    05.02 12:505.7763+0.0091
    05.02 11:505.7239+0.013
    05.02 10:505.7599+0.0068
    05.02 09:505.7849-0.0015
    05.02 08:505.7976-0.0067
    05.02 07:505.8063-0.0132
    05.02 06:505.8492+0.0095
    05.02 05:505.8373-0.0132
    05.02 04:505.8218+0.0214
    05.02 03:505.7994+0.0066
    05.02 02:505.7575+0.0034
    05.02 01:505.665-0.0068
    05.02 00:505.7039-0.0045
    04.02 23:505.6594+0.0144
    04.02 22:505.6349-0.0369
    04.02 21:505.7042-0.0201
    04.02 20:505.6194+0.0126
    04.02 19:505.8243-0.0061
    04.02 18:505.8702-0.0071
    04.02 17:505.8386+0.0055
    04.02 16:505.8546-0.0057
    04.02 15:505.8726-0.0022
    04.02 14:505.8564-0.002
    04.02 13:505.8956+0.0013
    04.02 12:505.8942+0.0007
    04.02 11:505.8999-0.0176
    04.02 10:505.9143-0.0068
    04.02 09:505.9093-0.0014
    04.02 08:505.9075+0.0113
    04.02 07:505.8706-0.0295
    04.02 06:505.9072-0.015
    04.02 05:505.9128+0.0354
    04.02 04:505.8689-0.0089
    04.02 03:505.838+0.0086
    04.02 02:505.9269-0.0051
    04.02 01:505.964+0.0128
    04.02 00:505.9632-0.0006
    03.02 23:506.0269+0.0152
    03.02 22:505.9696-0.0145
    03.02 21:506.0315+0.0066
    03.02 20:505.9746-0.0146
    03.02 19:506.0072+0.013
    03.02 18:506.0095-0.0009
    03.02 17:506.0303-0.0461
    03.02 16:506.1151+0.0084
    03.02 15:506.0486-0.0101
    03.02 14:506.0636+0.0032
    03.02 13:506.0767+0.0203
    03.02 12:506.068+0.4925
    03.02 11:505.6121-0.4879
    03.02 10:506.0981+0.0059
    03.02 09:506.0655+0.0019
    03.02 08:506.0523-0.0007
    03.02 07:506.0643-0.0018
    03.02 06:506.1043-0.0129
    03.02 05:506.1507+0.0039
    03.02 04:506.0998-0.014
    03.02 03:506.124+0.009
    03.02 02:506.1227-0.007
    03.02 01:506.0883+0.0221
    03.02 00:506.0638-0.0132
    02.02 23:506.0157-0.0161
    02.02 22:506.0205+0.0027
    02.02 21:505.9076-0.0046
    02.02 20:505.9635-0.0084
    02.02 19:505.9919+0.0065
    02.02 18:506.0016-0.0117
    02.02 17:506.0185+0.0049
    02.02 16:506.0324-0.0216
    02.02 15:505.9872+0.0165
    02.02 14:505.9658-0.0161
    02.02 13:505.999-0.012
    02.02 12:506.0044+0.0007
    02.02 11:506.0044+0.0165
    02.02 10:506.0174+0.048
    02.02 09:505.9677-0.0034
    02.02 08:505.9133+0.0051
    02.02 07:505.9054+0.0265
    02.02 06:505.8994-0.0069
    02.02 05:505.8997-0.0079
    02.02 04:505.8743+0.0026
    02.02 03:505.8203-0.0036
    02.02 02:505.9188+0.0131
    02.02 01:505.9088-0.0046
    02.02 00:505.9451+0.025
    01.02 23:505.9852-0.0728
    01.02 22:506.0847-0.0176
    01.02 21:506.2564+0.0134
    01.02 20:506.2267+0.0082
    01.02 19:506.1831+0.0412
    01.02 18:506.1642-0.0269
    01.02 17:506.1108-0.0023
    01.02 16:506.0954+0.0055
    01.02 15:506.0643+0.0062
    01.02 14:506.0373-0.0111
    01.02 13:506.0556-0.0085
    01.02 12:506.0614+0.0195
    01.02 11:506.0569+0.0192
    01.02 10:505.9997+0.0268
    01.02 09:505.9976+0.0047
    01.02 08:505.9886+0.0034
    01.02 07:505.9935-0.0027
    01.02 06:505.9643+0.0323
    01.02 05:505.8387-0.0184
    01.02 04:505.8462+0.0147
    01.02 03:505.8407-0.0201
    01.02 02:505.7877-0.023
    01.02 01:505.8168-0.0129
    01.02 00:505.8642-0.032
    31.01 23:505.8181-0.0277
    31.01 22:505.75-0.0184
    31.01 21:505.8418+0.0084
    31.01 20:505.8307-0.019
    31.01 19:505.8306+0.0226
    31.01 18:505.9252+0.0155
    31.01 17:505.9391-0.0263
    31.01 16:505.9454-0.0288
    31.01 15:506.0089-0.0134
    31.01 14:506.0356+0.0023
    31.01 13:506.0436+0.015
    31.01 12:505.9722
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 5.6121
    макс: 7.548
    за месяц:
      6.0037
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.02.20235.9857+0.0896
    05.02.20235.8961+0.0807
    04.02.20235.8154-0.2219
    03.02.20236.0373+0.0658
    02.02.20235.9715-0.0655
    01.02.20236.037+0.1057
    31.01.20235.9313-0.4032
    30.01.20236.3345+0.1232
    29.01.20236.2113-0.0567
    28.01.20236.268-0.1945
    27.01.20236.4625+0.0123
    26.01.20236.4502-0.1299
    25.01.20236.5801+0.3459
    23.01.20236.2342-0.1371
    22.01.20236.3713-0.0213
    21.01.20236.3926-0.3276
    20.01.20236.7202-0.0941
    19.01.20236.8143+0.2728
    18.01.20236.5415-0.0854
    17.01.20236.6269+0.1091
    16.01.20236.5178-0.0016
    15.01.20236.5194+0.1689
    14.01.20236.3505-0.5007
    13.01.20236.8512-0.1126
    12.01.20236.9638-0.2128
    11.01.20237.1766-0.0035
    10.01.20237.1801-0.0015
    09.01.20237.1816-0.3664
    08.01.20237.548+0.0157
    07.01.20237.5323
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 5.0365
    макс: 7.9531
    за квартал:
      6.0037
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    06.02.20235.9857+0.0896
    05.02.20235.8961+0.0807
    04.02.20235.8154-0.2219
    03.02.20236.0373+0.0658
    02.02.20235.9715-0.0655
    01.02.20236.037+0.1057
    31.01.20235.9313-0.4032
    30.01.20236.3345+0.1232
    29.01.20236.2113-0.0567
    28.01.20236.268-0.1945
    27.01.20236.4625+0.0123
    26.01.20236.4502-0.1299
    25.01.20236.5801+0.3459
    23.01.20236.2342-0.1371
    22.01.20236.3713-0.0213
    21.01.20236.3926-0.3276
    20.01.20236.7202-0.0941
    19.01.20236.8143+0.2728
    18.01.20236.5415-0.0854
    17.01.20236.6269+0.1091
    16.01.20236.5178-0.0016
    15.01.20236.5194+0.1689
    14.01.20236.3505-0.5007
    13.01.20236.8512-0.1126
    12.01.20236.9638-0.2128
    11.01.20237.1766-0.0035
    10.01.20237.1801-0.0015
    09.01.20237.1816-0.3664
    08.01.20237.548+0.0157
    07.01.20237.5323+0.0102
    06.01.20237.5221+0.1377
    05.01.20237.3844-0.1349
    04.01.20237.5193-0.0908
    03.01.20237.6101-0.0516
    02.01.20237.6617-0.1702
    01.01.20237.8319-0.0112
    31.12.20227.8431-0.11
    30.12.20227.9531+0.2586
    29.12.20227.6945+0.0777
    28.12.20227.6168+0.329
    27.12.20227.2878+0.117
    26.12.20227.1708+0.0501
    25.12.20227.1207+0.1061
    24.12.20227.0146+0.0197
    23.12.20226.9949-0.2331
    22.12.20227.228-0.1783
    21.12.20227.4063+0.0839
    20.12.20227.3224+0.1943
    19.12.20227.1281+0.2584
    18.12.20226.8697-0.1049
    17.12.20226.9746+0.3977
    16.12.20226.5769+0.2855
    15.12.20226.2914+0.2855
    14.12.20226.0059-0.0128
    13.12.20226.0187-0.0458
    12.12.20226.0645+0.466
    11.12.20225.5985+0.037
    10.12.20225.5615+0.0389
    09.12.20225.5226-0.0393
    08.12.20225.5619+0.0175
    07.12.20225.5444+0.2035
    06.12.20225.3409+0.1486
    05.12.20225.1923+0.0284
    04.12.20225.1639-0.1411
    03.12.20225.305-0.0732
    02.12.20225.3782+0.1558
    01.12.20225.2224+0.1859
    30.11.20225.0365-0.0098
    29.11.20225.0463-0.5693
    28.11.20225.6156+0.282
    27.11.20225.3336-0.4636
    26.11.20225.7972-0.3711
    25.11.20226.1683-0.3576
    24.11.20226.5259-0.0192
    23.11.20226.5451-0.3322
    22.11.20226.8773-0.0718
    21.11.20226.9491+0.5326
    20.11.20226.4165+0.1437
    19.11.20226.2728+0.0618
    18.11.20226.211-0.0083
    17.11.20226.2193+0.0705
    16.11.20226.1488+0.0386
    15.11.20226.1102-0.0787
    14.11.20226.1889+0.1073
    13.11.20226.0816+0.0639
    12.11.20226.0177-0.1414
    11.11.20226.1591+0.063
    10.11.20226.0961-0.0109
    09.11.20226.107+0.9451
    08.11.20225.1619

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот