Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dogecoin

Курс болгарского лева к Dogecoin

Обновлено: 19.06.2025 13:30:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.419
    макс: 3.5733
    за сутки:
      3.4424

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.06 13:303.4424-0.0031
    19.06 13:203.4455-0.0009
    19.06 13:103.4464+0.0048
    19.06 13:003.4416-0.0017
    19.06 12:503.4433-0.0026
    19.06 12:403.4459+0.0009
    19.06 12:303.445-0.0042
    19.06 12:203.4492+0.0031
    19.06 12:103.4461+0.0025
    19.06 12:033.4436+0.0002
    19.06 12:003.4434+0.0092
    19.06 11:503.4342-0.0058
    19.06 11:403.44-0.0007
    19.06 11:303.4407-0.0016
    19.06 11:203.4423-0.003
    19.06 11:103.4453-0.0007
    19.06 11:003.446+0.0081
    19.06 10:503.4379-0.0008
    19.06 10:403.4387+0.0012
    19.06 10:303.4375+0.0062
    19.06 10:203.4313-0.0026
    19.06 10:103.4339-0.0072
    19.06 10:033.4411-0.0015
    19.06 10:003.4426+0.0008
    19.06 09:503.4418+0.0009
    19.06 09:403.4409-0.0013
    19.06 09:303.4422+0.0064
    19.06 09:203.4358+0.0099
    19.06 09:103.4259-0.0012
    19.06 09:003.4271-0.0022
    19.06 08:503.4293+0.0068
    19.06 08:403.4225+0.001
    19.06 08:303.4215-0.0044
    19.06 08:203.4259+0.0035
    19.06 08:103.4224-0.0077
    19.06 08:033.4301-0.0003
    19.06 08:003.4304-0.0033
    19.06 07:503.4337-0.0075
    19.06 07:403.4412+0.0022
    19.06 07:303.439+0.0092
    19.06 07:203.4298-0.0033
    19.06 07:103.4331-0.0029
    19.06 07:003.436+0.001
    19.06 06:503.435-0.0013
    19.06 06:403.4363+0.0034
    19.06 06:303.4329-0.0072
    19.06 06:203.4401-0.0011
    19.06 06:103.4412-0.0077
    19.06 06:033.4489+0.0014
    19.06 06:003.4475+0.006
    19.06 05:503.4415-0.0106
    19.06 05:403.4521-0.0026
    19.06 05:303.4547-0.0042
    19.06 05:203.4589+0.0079
    19.06 05:103.451-0.0083
    19.06 05:003.4593+0.004
    19.06 04:503.4553+0.0014
    19.06 04:403.4539+0.0015
    19.06 04:303.4524+0.0007
    19.06 04:203.4517+0.0009
    19.06 04:103.4508+0.0174
    19.06 04:033.4334+0.0012
    19.06 04:003.4322+0.0119
    19.06 03:503.4203+0.0013
    19.06 03:403.419-0.0089
    19.06 03:303.4279-0.019
    19.06 03:203.4469+0.0076
    19.06 03:103.4393-0.0009
    19.06 03:003.4402-0.0078
    19.06 02:503.448+0.0035
    19.06 02:403.4445+0.0052
    19.06 02:303.4393+0.0049
    19.06 02:203.4344+0.0001
    19.06 02:103.4343-0.0088
    19.06 02:033.4431+0.0019
    19.06 02:003.4412+0.0023
    19.06 01:503.4389+0.0009
    19.06 01:403.438+0.0044
    19.06 01:303.4336-0.0071
    19.06 01:203.4407+0.0163
    19.06 01:103.4244-0.003
    19.06 01:003.4274-0.0115
    19.06 00:503.4389-0.0054
    19.06 00:403.4443-0.0012
    19.06 00:303.4455-0.0039
    19.06 00:203.4494+0.0002
    19.06 00:103.4492+0.0117
    19.06 00:033.4375-0.0011
    19.06 00:003.4386-0.0198
    18.06 23:503.4584-0.0405
    18.06 23:403.4989-0.0135
    18.06 23:303.5124-0.0087
    18.06 23:203.5211-0.008
    18.06 23:103.5291+0.0176
    18.06 23:003.5115+0.0002
    18.06 22:503.5113-0.003
    18.06 22:403.5143-0.0067
    18.06 22:303.521+0.0133
    18.06 22:203.5077-0.0237
    18.06 22:103.5314-0.0226
    18.06 22:033.554+0.0082
    18.06 22:003.5458+0.0539
    18.06 21:503.4919-0.0088
    18.06 21:403.5007-0.0116
    18.06 21:303.5123-0.0068
    18.06 21:203.5191-0.0013
    18.06 21:103.5204+0.0167
    18.06 21:003.5037-0.0098
    18.06 20:503.5135-0.0325
    18.06 20:403.546+0.0178
    18.06 20:303.5282-0.0034
    18.06 20:203.5316-0.0005
    18.06 20:103.5321+0.0111
    18.06 20:033.521+0.0022
    18.06 20:003.5188+0.0023
    18.06 19:503.5165+0.0066
    18.06 19:403.5099-0.0093
    18.06 19:303.5192+0.0045
    18.06 19:203.5147+0.0081
    18.06 19:103.5066+0.0144
    18.06 19:003.4922-0.0012
    18.06 18:503.4934-0.0056
    18.06 18:403.499+0.0029
    18.06 18:303.4961-0.0206
    18.06 18:203.5167+0.0215
    18.06 18:103.4952-0.0153
    18.06 18:033.5105-0.0016
    18.06 18:003.5121+0.0237
    18.06 17:503.4884+0.0053
    18.06 17:403.4831+0.0103
    18.06 17:303.4728-0.0136
    18.06 17:203.4864-0.0167
    18.06 17:103.5031-0.0305
    18.06 17:003.5336-0.0146
    18.06 16:503.5482-0.0012
    18.06 16:403.5494-0.0239
    18.06 16:303.5733+0.0387
    18.06 16:203.5346+0.0098
    18.06 16:103.5248+0.0114
    18.06 16:033.5134-0.0002
    18.06 16:003.5136+0.0042
    18.06 15:503.5094+0.011
    18.06 15:403.4984+0.0006
    18.06 15:303.4978+0.0066
    18.06 15:203.4912+0.0024
    18.06 15:103.4888+0.0019
    18.06 15:003.4869-0.0037
    18.06 14:503.4906-0.0124
    18.06 14:403.503+0.0007
    18.06 14:303.5023-0.0061
    18.06 14:203.5084-0.0115
    18.06 14:103.5199-0.0049
    18.06 14:033.5248-0.0033
    18.06 14:003.5281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1189
    макс: 3.5733
    за неделю:
    3.4424  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.06 13:303.4424-0.0017
    19.06 12:503.4433+0.0092
    19.06 11:503.4342+0.0081
    19.06 10:503.4379+0.0008
    19.06 09:503.4418-0.0022
    19.06 08:503.4293-0.0033
    19.06 07:503.4337+0.001
    19.06 06:503.435+0.006
    19.06 05:503.4415+0.004
    19.06 04:503.4553+0.0119
    19.06 03:503.4203-0.0078
    19.06 02:503.448+0.0023
    19.06 01:503.4389-0.0115
    19.06 00:503.4389-0.0198
    18.06 23:503.4584+0.0002
    18.06 22:503.5113+0.0539
    18.06 21:503.4919-0.0098
    18.06 20:503.5135+0.0023
    18.06 19:503.5165-0.0012
    18.06 18:503.4934+0.0237
    18.06 17:503.4884-0.0146
    18.06 16:503.5482+0.0042
    18.06 15:503.5094-0.0037
    18.06 14:503.4906+0.0291
    18.06 13:503.499-0.0031
    18.06 12:503.4664-0.0041
    18.06 11:503.4538+0.0002
    18.06 10:503.4378+0.0012
    18.06 09:503.4499+0.0037
    18.06 08:503.4274+0.0058
    18.06 07:503.4193+0.006
    18.06 06:503.4365-0.0038
    18.06 05:503.4552+0.0069
    18.06 04:503.4414+0.0013
    18.06 03:503.4469+0.0085
    18.06 02:503.451+0.0095
    18.06 01:503.467-0.0006
    18.06 00:503.4634+0.0047
    17.06 23:503.4558-0.0207
    17.06 22:503.4536-0.0179
    17.06 21:503.5145-0.0035
    17.06 20:503.5345+0.0441
    17.06 19:503.5363-0.0023
    17.06 18:503.5184+0.0009
    17.06 17:503.4522-0.0019
    17.06 16:503.4478+0.0156
    17.06 15:503.4369-0.0032
    17.06 14:503.4549-0.0073
    17.06 13:503.4505-0.0028
    17.06 12:503.4335+0.0063
    17.06 11:503.4185-0.0025
    17.06 10:503.3998-0.0015
    17.06 09:503.4086+0.0014
    17.06 08:503.3996+0.0007
    17.06 07:503.3896+0.0057
    17.06 06:503.3665-0.0409
    17.06 05:503.4084-0.0054
    17.06 04:503.3936-0.0378
    17.06 03:503.4336+0.0316
    17.06 02:503.3908+0.0043
    17.06 01:503.3683+0.0011
    17.06 00:503.2958-0.0034
    16.06 23:503.2887+0.0027
    16.06 22:503.2873-0.0084
    16.06 21:503.2998+0.0039
    16.06 20:503.3076-0.0152
    16.06 19:503.3289+0.0042
    16.06 18:503.3333+0.0083
    16.06 17:503.3142-0.0119
    16.06 16:503.345+0.0007
    16.06 15:503.3436-0.0023
    16.06 14:503.3506-0.0032
    16.06 13:503.3487+0.0029
    16.06 12:503.3379+0.0027
    16.06 11:503.3261+0.0099
    16.06 10:503.3103+0.0059
    16.06 09:503.3221+0.0018
    16.06 08:503.3159-0.0015
    16.06 07:503.3352+0.0063
    16.06 06:503.344-0.0035
    16.06 05:503.3516-0.0177
    16.06 04:503.3726+0.0037
    16.06 03:503.371+0.0034
    16.06 02:503.3567+0.008
    16.06 01:503.3618-0.0094
    16.06 00:503.4074-0.0059
    15.06 23:503.4282-0.0045
    15.06 22:503.402-0.0006
    15.06 21:503.373-0.0022
    15.06 20:503.344+0.001
    15.06 19:503.3474+0.0072
    15.06 18:503.3432-0.0204
    15.06 17:503.3503+0.0011
    15.06 16:503.3465-0.0186
    15.06 15:503.3815-0.0093
    15.06 14:503.3916+0.0006
    15.06 13:503.3756+0.0073
    15.06 12:503.3856+0.0001
    15.06 11:503.3722-0.003
    15.06 10:503.3575+0.0257
    15.06 08:503.319+0.0021
    15.06 07:503.3064+0.0042
    15.06 06:503.3139+0.0011
    15.06 05:503.3187+0.0016
    15.06 04:503.3203-0.0024
    15.06 03:503.3076-0.0004
    15.06 02:503.3045-0.0028
    15.06 01:503.322-0.0045
    15.06 00:503.3137+0.0031
    14.06 23:503.3367+0.0127
    14.06 22:503.3321-0.0128
    14.06 21:503.3495-0.005
    14.06 20:503.3308-0.0005
    14.06 19:503.3638-0.0052
    14.06 18:503.3485+0.0023
    14.06 17:503.3172-0.0081
    14.06 16:503.3229-0.0063
    14.06 15:503.3233-0.0045
    14.06 14:503.32-0.0033
    14.06 13:503.3325+0.0068
    14.06 12:503.3386-0.0029
    14.06 11:503.3346+0.0024
    14.06 10:503.3361+0.0045
    14.06 09:503.3334+0.002
    14.06 08:503.3146+0.0038
    14.06 07:503.3078+0.0024
    14.06 06:503.3148-0.0034
    14.06 05:503.3309+0.0079
    14.06 04:503.3136+0.0107
    14.06 03:503.2901-0.0041
    14.06 02:503.2765-0.0125
    14.06 01:503.2996+0.0047
    14.06 00:503.2974+0.0097
    13.06 23:503.301-0.009
    13.06 22:503.3445-0.0056
    13.06 21:503.3499-0.0197
    13.06 20:503.3322-0.0181
    13.06 19:503.3152+0.0054
    13.06 18:503.3083-0.0054
    13.06 17:503.3631+0.0036
    13.06 16:503.3525+0.0107
    13.06 15:503.3611-0.0081
    13.06 14:503.36-0.0148
    13.06 13:503.3811-0.0128
    13.06 12:503.3898-0.0038
    13.06 11:503.3797-0.0007
    13.06 10:503.3847-0.0267
    13.06 09:503.4246-0.0141
    13.06 08:503.4186-0.0045
    13.06 07:503.4128-0.0167
    13.06 06:503.3982+0.0118
    13.06 05:503.4374-0.0011
    13.06 04:503.4254-0.0047
    13.06 03:503.4048+0.009
    13.06 02:503.2545+0.004
    13.06 01:503.2727+0.0087
    13.06 00:503.2532+0.017
    12.06 23:503.2566+0.0283
    12.06 22:503.1766-0.0168
    12.06 21:503.1753+0.0016
    12.06 20:503.1189-0.0028
    12.06 19:503.1559+0.0291
    12.06 18:503.1535-0.001
    12.06 17:503.1291+0.0056
    12.06 16:503.1503+0.0296
    12.06 15:503.1246-0.0153
    12.06 14:503.1632+0.0228
    12.06 13:503.1293
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.3957
    макс: 3.5733
    за месяц:
    3.4424  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.06.20253.4729+0.0257
    17.06.20253.4472+0.1022
    16.06.20253.345-0.0119
    15.06.20253.3569+0.0316
    14.06.20253.3253-0.0312
    13.06.20253.3565+0.1968
    12.06.20253.1597+0.2006
    11.06.20252.9591-0.0665
    10.06.20253.0256-0.1126
    09.06.20253.1382-0.0244
    08.06.20253.1626+0.0036
    07.06.20253.159-0.1212
    06.06.20253.2802+0.0978
    05.06.20253.1824+0.1603
    04.06.20253.0221+0.0464
    03.06.20252.9757-0.0724
    02.06.20253.0481+0.0108
    01.06.20253.0373+0.4655
    26.05.20252.5718-0.0592
    25.05.20252.631+0.0795
    24.05.20252.5515+0.1278
    23.05.20252.4237+0.028
    22.05.20252.3957-0.1313
    21.05.20252.527-0.0475
    20.05.20252.5745-0.0327
    19.05.20252.6072
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.392
    макс: 3.8872
    за квартал:
    3.4424  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.06.20253.4729+0.0257
    17.06.20253.4472+0.1022
    16.06.20253.345-0.0119
    15.06.20253.3569+0.0316
    14.06.20253.3253-0.0312
    13.06.20253.3565+0.1968
    12.06.20253.1597+0.2006
    11.06.20252.9591-0.0665
    10.06.20253.0256-0.1126
    09.06.20253.1382-0.0244
    08.06.20253.1626+0.0036
    07.06.20253.159-0.1212
    06.06.20253.2802+0.0978
    05.06.20253.1824+0.1603
    04.06.20253.0221+0.0464
    03.06.20252.9757-0.0724
    02.06.20253.0481+0.0108
    01.06.20253.0373+0.4655
    26.05.20252.5718-0.0592
    25.05.20252.631+0.0795
    24.05.20252.5515+0.1278
    23.05.20252.4237+0.028
    22.05.20252.3957-0.1313
    21.05.20252.527-0.0475
    20.05.20252.5745-0.0327
    19.05.20252.6072+0.0635
    18.05.20252.5437-0.0979
    17.05.20252.6416+0.1024
    16.05.20252.5392+0.0015
    15.05.20252.5377+0.1046
    14.05.20252.4331-0.0409
    13.05.20252.474+0.082
    12.05.20252.392-0.0682
    11.05.20252.4602-0.0802
    10.05.20252.5404-0.2977
    09.05.20252.8381-0.2706
    08.05.20253.1087-0.2679
    07.05.20253.3766-0.0692
    06.05.20253.4458+0.0599
    05.05.20253.3859+0.0596
    04.05.20253.3263+0.0865
    03.05.20253.2398+0.0399
    02.05.20253.1999-0.0423
    01.05.20253.2422-0.1082
    30.04.20253.3504+0.0817
    29.04.20253.2687+0.0208
    28.04.20253.2479+0.0246
    27.04.20253.2233+0.0566
    26.04.20253.1667-0.0238
    25.04.20253.1905-0.1
    24.04.20253.2905+0.0658
    23.04.20253.2247-0.2795
    22.04.20253.5042-0.1243
    21.04.20253.6285-0.0997
    20.04.20253.7282+0.054
    19.04.20253.6742-0.0563
    18.04.20253.7305+0.0133
    17.04.20253.7172-0.0454
    16.04.20253.7626+0.093
    15.04.20253.6696+0.1171
    14.04.20253.5525+0.0351
    13.04.20253.5174-0.0145
    12.04.20253.5319-0.1419
    11.04.20253.6738-0.0042
    10.04.20253.678-0.1008
    09.04.20253.7788+0.0154
    08.04.20253.7634-0.1238
    07.04.20253.8872+0.4037
    06.04.20253.4835+0.1672
    05.04.20253.3163-0.0608
    04.04.20253.3771-0.1341
    03.04.20253.5112+0.2664
    02.04.20253.2448+0.024
    01.04.20253.2208-0.1219
    31.03.20253.3427+0.0799
    30.03.20253.2628+0.0536
    29.03.20253.2092+0.1838
    28.03.20253.0254+0.1843
    27.03.20252.8411+0.0387
    26.03.20252.8024-0.1461
    25.03.20252.9485-0.1333
    24.03.20253.0818-0.1748
    23.03.20253.2566-0.036
    22.03.20253.2926-0.0027
    21.03.20253.2953+0.0772
    20.03.20253.2181

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот