Курсы криптовалют к Dogecoin

Bitcoin 476959.44
Эфириум 10966.66
Tether USDt 5.6615
XRP 13.5829
BNB 3509.2
Solana 769.85
USDC 5.6609
Cardano 4.2186
TRON 1.2536
Pi 8.4529
Chainlink 79.1915
UNUS SED LEO 55.5364
Toncoin 19.9843
Stellar 1.5572
Hedera 1.1001
Avalanche 108.95
Shiba Inu 7.29E-5
Sui 13.3467
Лайткоин 523.91

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева к Dogecoin

Обновлено: 16.03.2025 03:50:01


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1334

макс: 3.2427

за сутки:

3.1492

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.03 03:50	3.1492	-0.0099
16.03 03:40	3.1591	-0.0043
16.03 03:30	3.1634	-0.0033
16.03 03:20	3.1667	+0.0021
16.03 03:10	3.1646	+0.0061
16.03 03:00	3.1585	-0.0025
16.03 02:50	3.161	+0.001
16.03 02:40	3.16	+0.0006
16.03 02:30	3.1594	+0.0072
16.03 02:20	3.1522	+0.004
16.03 02:10	3.1482	-0.0004
16.03 02:03	3.1486	+0.0007
16.03 02:00	3.1479	-0.0044
16.03 01:50	3.1523	+0.0071
16.03 01:40	3.1452	-0.0003
16.03 01:30	3.1455	+0.0059
16.03 01:20	3.1396	-0.0041
16.03 01:10	3.1437	-0.0003
16.03 01:00	3.144	+0.0028
16.03 00:50	3.1412	-0.007
16.03 00:40	3.1482	-0.0059
16.03 00:30	3.1541	+0.0022
16.03 00:20	3.1519	+0.0006
16.03 00:10	3.1513	-0.0061
16.03 00:03	3.1574	+0.0002
16.03 00:00	3.1572	+0.0031
15.03 23:50	3.1541	-0.004
15.03 23:40	3.1581	+0.0014
15.03 23:30	3.1567	-0.0087
15.03 23:20	3.1654	-0.0041
15.03 23:10	3.1695	-0.0022
15.03 23:00	3.1717	-0.0043
15.03 22:50	3.176	-0.0049
15.03 22:40	3.1809	+0.0008
15.03 22:30	3.1801	-0.0009
15.03 22:20	3.181	-0.0031
15.03 22:10	3.1841	+0.0046
15.03 22:03	3.1795	+0.0009
15.03 22:00	3.1786	-0.0002
15.03 21:50	3.1788	+0.0071
15.03 21:40	3.1717	+0.0023
15.03 21:30	3.1694	+0.005
15.03 21:20	3.1644	+0.0014
15.03 21:10	3.163	-0.0008
15.03 21:00	3.1638	+0.0059
15.03 20:50	3.1579	+0.0049
15.03 20:40	3.153	-0.0015
15.03 20:30	3.1545	-0.0005
15.03 20:20	3.155	-0.0045
15.03 20:10	3.1595	+0.0124
15.03 20:03	3.1471	+0.0022
15.03 20:00	3.1449	+0.0115
15.03 19:50	3.1334	-0.0156
15.03 19:40	3.149	-0.0084
15.03 19:30	3.1574	+0.0036
15.03 19:20	3.1538	+0.003
15.03 19:10	3.1508	+0.0094
15.03 19:00	3.1414	-0.0041
15.03 18:50	3.1455	-0.0075
15.03 18:40	3.153	+0.0043
15.03 18:30	3.1487	-0.002
15.03 18:20	3.1507	-0.0015
15.03 18:10	3.1522	-0.0127
15.03 18:03	3.1649	+0.0018
15.03 18:00	3.1631	+0.0058
15.03 17:50	3.1573	-0.0126
15.03 17:40	3.1699	-0.0016
15.03 17:30	3.1715	+0.0146
15.03 17:20	3.1569	+0.0073
15.03 17:10	3.1496	+0.0143
15.03 17:00	3.1353	+0.0001
15.03 16:50	3.1352	-0.0199
15.03 16:40	3.1551	-0.0059
15.03 16:30	3.161	-0.0084
15.03 16:20	3.1694	-0.0057
15.03 16:10	3.1751	-0.0041
15.03 16:03	3.1792	+0.004
15.03 16:00	3.1752	-0.0047
15.03 15:50	3.1799	-0.0033
15.03 15:40	3.1832	+0.0009
15.03 15:30	3.1823	-0.0014
15.03 15:20	3.1837	-0.0085
15.03 15:10	3.1922	+0.0021
15.03 15:00	3.1901	-0.0017
15.03 14:50	3.1918	-0.0001
15.03 14:40	3.1919	-0.0054
15.03 14:30	3.1973	-0.0001
15.03 14:20	3.1974	+0.0003
15.03 14:10	3.1971	+0.0042
15.03 14:03	3.1929	-0.0017
15.03 14:00	3.1946	-0.0035
15.03 13:50	3.1981	-0.0021
15.03 13:40	3.2002	-0.0029
15.03 13:30	3.2031	+0.0022
15.03 13:20	3.2009	+0.0007
15.03 13:10	3.2002	+0.0047
15.03 13:00	3.1955	-0.0051
15.03 12:50	3.2006	-0.0101
15.03 12:40	3.2107	-0.0082
15.03 12:30	3.2189	-0.0003
15.03 12:20	3.2192	+0.0022
15.03 12:10	3.217	+0.0043
15.03 12:03	3.2127	-0.0015
15.03 12:00	3.2142	-0.0052
15.03 11:50	3.2194	-0.0063
15.03 11:40	3.2257	-0.0085
15.03 11:30	3.2342	-0.0025
15.03 11:20	3.2367	+0.0052
15.03 11:10	3.2315	+0.003
15.03 11:00	3.2285	+0.0034
15.03 10:50	3.2251	-0.0105
15.03 10:40	3.2356	+0.0046
15.03 10:30	3.231	+0.0091
15.03 10:20	3.2219	+0.0082
15.03 10:10	3.2137	+0.0127
15.03 10:03	3.201	-0.0001
15.03 10:00	3.2011	+0.0035
15.03 09:50	3.1976	+0.0024
15.03 09:40	3.1952	+0.0008
15.03 09:30	3.1944	-0.0091
15.03 09:20	3.2035	-0.0071
15.03 09:10	3.2106	+0.0066
15.03 09:00	3.204	+0.0011
15.03 08:50	3.2029	+0.0006
15.03 08:40	3.2023	+0.0071
15.03 08:30	3.1952	+0.0009
15.03 08:20	3.1943	+0.001
15.03 08:10	3.1933	+0.0107
15.03 08:03	3.1826	+0.0005
15.03 08:00	3.1821	-0.0022
15.03 07:50	3.1843	-0.0081
15.03 07:40	3.1924	-0.0244
15.03 07:30	3.2168	+0.0034
15.03 07:20	3.2134	+0.0064
15.03 07:10	3.207	+0.0011
15.03 07:00	3.2059	-0.0073
15.03 06:50	3.2132	-0.0011
15.03 06:40	3.2143	+0.0002
15.03 06:30	3.2141	-0.0066
15.03 06:20	3.2207	-0.0039
15.03 06:10	3.2246	-0.0028
15.03 06:03	3.2274	+0.0011
15.03 06:00	3.2263	-0.0122
15.03 05:50	3.2385	-0.0042
15.03 05:40	3.2427	+0.0035
15.03 05:30	3.2392	+0.0067
15.03 05:20	3.2325	-0.0071
15.03 05:10	3.2396	+0.0032
15.03 05:00	3.2364	-0.0047
15.03 04:50	3.2411	+0.0093
15.03 04:40	3.2318	+0.0108
15.03 04:30	3.221	+0.0055
15.03 04:20	3.2155	-0.0081
15.03 04:10	3.2236	+0.0037
15.03 04:03	3.2199	+0.0007
15.03 04:00	3.2192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8621

макс: 3.7641

за неделю:

3.1492

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.03 03:50	3.1492	-0.0025
16.03 02:50	3.161	-0.0044
16.03 01:50	3.1523	+0.0028
16.03 00:50	3.1412	+0.0031
15.03 23:50	3.1541	-0.0043
15.03 22:50	3.176	-0.0002
15.03 21:50	3.1788	+0.0059
15.03 20:50	3.1579	+0.0115
15.03 19:50	3.1334	-0.0041
15.03 18:50	3.1455	+0.0058
15.03 17:50	3.1573	+0.0001
15.03 16:50	3.1352	-0.0047
15.03 15:50	3.1799	-0.0017
15.03 14:50	3.1918	-0.0035
15.03 13:50	3.1981	-0.0051
15.03 12:50	3.2006	-0.0052
15.03 11:50	3.2194	+0.0034
15.03 10:50	3.2251	+0.0035
15.03 09:50	3.1976	+0.0011
15.03 08:50	3.2029	-0.0022
15.03 07:50	3.1843	-0.0073
15.03 06:50	3.2132	-0.0122
15.03 05:50	3.2385	-0.0047
15.03 04:50	3.2411	-0.0047
15.03 03:50	3.2239	+0.0037
15.03 02:50	3.2323	-0.0164
15.03 01:50	3.2235	-0.0101
15.03 00:50	3.2557	-0.002
14.03 23:50	3.2688	-0.0015
14.03 22:50	3.2587	+0.0034
14.03 21:50	3.2449	+0.0006
14.03 20:50	3.248	-0.0102
14.03 19:50	3.2229	+0.0145
14.03 18:50	3.1904	-0.0024
14.03 17:50	3.2492	-0.0204
14.03 16:50	3.2682	+0.0008
14.03 15:50	3.2835	+0.0098
14.03 14:50	3.2691	+0.0078
14.03 13:50	3.2645	+0.006
14.03 12:50	3.2689	-0.0016
14.03 11:50	3.2672	+0.0058
14.03 10:50	3.2778	-0.0026
14.03 09:50	3.2938	+0.0011
14.03 08:50	3.2807	-0.0002
14.03 07:50	3.2798	-0.0166
14.03 06:50	3.3019	-0.0101
14.03 05:50	3.2959	+0.0088
14.03 04:50	3.3054	-0.0052
14.03 03:50	3.3282	-0.0011
14.03 02:50	3.3669	-0.0142
14.03 01:50	3.3712	+0.0013
14.03 00:50	3.4029	-0.0066
13.03 23:50	3.422	-0.0148
13.03 22:50	3.4177	+0.0083
13.03 21:50	3.368	+0.0126
13.03 20:50	3.4019	+0.0049
13.03 19:50	3.3662	+0.0172
13.03 18:50	3.3333	-0.0044
13.03 17:50	3.2979	+0.041
13.03 16:50	3.2869	+0.0164
13.03 15:50	3.2801	+0.0022
13.03 14:50	3.268	-0.0111
13.03 13:50	3.2533	-0.0231
13.03 12:50	3.2527	-0.0078
13.03 11:50	3.2807	-0.0036
13.03 10:50	3.2747	-0.0171
13.03 09:50	3.3198	+0.0102
13.03 08:50	3.3115	+0.0005
13.03 07:50	3.2891	-0.0021
13.03 06:50	3.265	+0.0047
13.03 05:50	3.2457	-0.0208
13.03 04:50	3.268	+0.0046
13.03 03:50	3.2364	-0.0128
13.03 02:50	3.2411	-0.0081
13.03 01:50	3.2512	+0.0088
13.03 00:50	3.2731	+0.0035
12.03 23:50	3.2748	-0.0141
12.03 22:50	3.2974	+0.0041
12.03 21:50	3.3135	+0.0136
12.03 20:50	3.3417	+0.0073
12.03 19:50	3.3422	+0.004
12.03 18:50	3.3743	-0.0024
12.03 17:50	3.3796	+0.068
12.03 16:50	3.2791	-0.0037
12.03 15:50	3.259	-0.0174
12.03 14:50	3.3262	-0.0067
12.03 13:50	3.357	-0.0024
12.03 12:50	3.3407	-0.0166
12.03 11:50	3.326	-0.0206
12.03 10:50	3.391	-0.0046
12.03 09:50	3.4505	-0.0055
12.03 08:50	3.4403	-0.0126
12.03 07:50	3.4873	+0.005
12.03 06:50	3.4479	+0.0054
12.03 05:50	3.4102	-0.0275
12.03 04:50	3.3599	+0.0016
12.03 03:50	3.4114	+0.0081
12.03 02:50	3.3924	-0.0084
12.03 01:50	3.3457	-0.0024
12.03 00:50	3.3551	+0.0064
11.03 23:50	3.3446	-0.0015
11.03 22:50	3.3329	-0.0159
11.03 21:50	3.3532	+0.0175
11.03 20:50	3.4816	+0.001
11.03 19:50	3.4067	-0.0217
11.03 18:50	3.4778	-0.0336
11.03 17:50	3.6263	-0.0007
11.03 16:50	3.4957	+0.0339
11.03 15:50	3.4944	+0.0113
11.03 14:50	3.4366	+0.0117
11.03 13:50	3.4428	+0.0123
11.03 12:50	3.4562	+0.019
11.03 11:50	3.4607	-0.0026
11.03 10:50	3.5001	+0.0152
11.03 09:50	3.5052	-0.018
11.03 08:50	3.5132	-0.0035
11.03 07:50	3.5564	+0.0036
11.03 06:50	3.5758	-0.0254
11.03 05:50	3.6113	-0.0259
11.03 04:50	3.6726	+0.0434
11.03 03:50	3.7641	+0.035
11.03 02:50	3.5453	-0.0199
11.03 01:50	3.5671	+0.0137
11.03 00:50	3.5102	-0.054
10.03 23:50	3.5532	-0.0075
10.03 22:50	3.5426	+0.086
10.03 21:50	3.5128	+0.0314
10.03 20:50	3.4799	+0.0225
10.03 19:50	3.3768	+0.0158
10.03 18:50	3.2913	+0.0216
10.03 17:50	3.3334	+0.0302
10.03 16:50	3.2063	-0.0131
10.03 15:50	3.158	-0.043
10.03 14:50	3.1611	-0.008
10.03 13:50	3.1996	+0.0443
10.03 12:50	3.1358	-0.0095
10.03 11:50	3.2416	-0.0028
10.03 10:50	3.2016	-0.0053
10.03 09:50	3.2154	-0.0032
10.03 08:50	3.1982	-0.0066
10.03 07:50	3.1915	+0.0075
10.03 06:50	3.2145	+0.0096
10.03 05:50	3.2061	-0.009
10.03 04:50	3.238	-0.0275
10.03 03:50	3.2746	-0.0035
10.03 02:50	3.3072	+0.0134
10.03 01:50	3.2931	+0.0113
10.03 00:50	3.2679	+0.0101
09.03 23:50	3.2155	-0.0053
09.03 22:50	3.2274	-0.0237
09.03 21:50	3.2926	+0.0254
09.03 20:50	3.2686	+0.0448
09.03 19:50	3.1953	+0.0319
09.03 18:50	3.1005	+0.0063
09.03 17:50	3.0649	+0.0258
09.03 16:50	3.027	+0.0059
09.03 15:50	3.0017	+0.0004
09.03 14:50	2.9922	+0.0165
09.03 13:50	2.9829	+0.0088
09.03 12:50	2.9328	+0.0007
09.03 11:50	2.913	+0.0016
09.03 10:50	2.896	-0.0012
09.03 09:50	2.912	+0.0052
09.03 08:50	2.9044	+0.0002
09.03 07:50	2.9073	-0.003
09.03 06:50	2.9006	+0.0096
09.03 05:50	2.9064	+0.0132
09.03 04:50	2.8782	+0.0024
09.03 03:50	2.8621

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.9466

макс: 3.7641

за месяц:

3.1492

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.03.2025	3.2706	-0.0372
13.03.2025	3.3078	-0.0313
12.03.2025	3.3391	-0.1378
11.03.2025	3.4769	+0.1557
10.03.2025	3.3212	+0.2629
09.03.2025	3.0583	+0.2221
08.03.2025	2.8362	+0.0778
07.03.2025	2.7584	+0.0758
06.03.2025	2.6826	-0.0305
05.03.2025	2.7131	-0.0623
04.03.2025	2.7754	+0.2966
03.03.2025	2.4788	+0.0218
02.03.2025	2.457	-0.1428
01.03.2025	2.5998	-0.1492
28.02.2025	2.749	+0.1663
27.02.2025	2.5827	-0.0023
26.02.2025	2.585	-0.0062
25.02.2025	2.5912	+0.2386
24.02.2025	2.3526	+0.159
23.02.2025	2.1936	+0.0078
22.02.2025	2.1858	+0.0485
21.02.2025	2.1373	+0.0361
20.02.2025	2.1012	-0.0083
19.02.2025	2.1095	-0.0176
18.02.2025	2.1271	+0.0825
17.02.2025	2.0446	+0.0474
16.02.2025	1.9972	+0.0506
15.02.2025	1.9466	-0.0425
14.02.2025	1.9891	-0.0592
13.02.2025	2.0483	-0.0165
12.02.2025	2.0648

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.30504

макс: 8.9469

за квартал:

3.1492

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.03.2025	3.2706	-0.0372
13.03.2025	3.3078	-0.0313
12.03.2025	3.3391	-0.1378
11.03.2025	3.4769	+0.1557
10.03.2025	3.3212	+0.2629
09.03.2025	3.0583	+0.2221
08.03.2025	2.8362	+0.0778
07.03.2025	2.7584	+0.0758
06.03.2025	2.6826	-0.0305
05.03.2025	2.7131	-0.0623
04.03.2025	2.7754	+0.2966
03.03.2025	2.4788	+0.0218
02.03.2025	2.457	-0.1428
01.03.2025	2.5998	-0.1492
28.02.2025	2.749	+0.1663
27.02.2025	2.5827	-0.0023
26.02.2025	2.585	-0.0062
25.02.2025	2.5912	+0.2386
24.02.2025	2.3526	+0.159
23.02.2025	2.1936	+0.0078
22.02.2025	2.1858	+0.0485
21.02.2025	2.1373	+0.0361
20.02.2025	2.1012	-0.0083
19.02.2025	2.1095	-0.0176
18.02.2025	2.1271	+0.0825
17.02.2025	2.0446	+0.0474
16.02.2025	1.9972	+0.0506
15.02.2025	1.9466	-0.0425
14.02.2025	1.9891	-0.0592
13.02.2025	2.0483	-0.0165
12.02.2025	2.0648	+0.0279
11.02.2025	2.0369	-0.0616
10.02.2025	2.0985	+0.0135
09.02.2025	2.085	-0.0338
08.02.2025	2.1188	+0.0058
07.02.2025	2.113	+0.0444
06.02.2025	2.0686	+0.0409
05.02.2025	2.0277	+0.0661
04.02.2025	1.9616	-0.0655
03.02.2025	2.0271	+0.1982
02.02.2025	1.8289	+0.1827
01.02.2025	1.6462	+0.0386
31.01.2025	1.6076	+0.0048
30.01.2025	1.6028	-0.0215
29.01.2025	1.6243	+0.0102
28.01.2025	1.6141	-0.0516
27.01.2025	1.6657	+0.1369
26.01.2025	1.5288	+0.0053
25.01.2025	1.5235	+0.0193
24.01.2025	1.5042	-0.009
23.01.2025	1.5132	+0.0489
22.01.2025	1.4643	+0.003
21.01.2025	1.4613	+0.0022
20.01.2025	1.4591	-4.2884
31.12.2024	5.7475	+4.7747
30.12.2024	0.97285	-7.4387
29.12.2024	8.4115	+3.4357
28.12.2024	4.9758	+1.1064
27.12.2024	3.8694	-3.5483
26.12.2024	7.4177	-1.5292
25.12.2024	8.9469	+7.0139
24.12.2024	1.933	+1.628
23.12.2024	0.30504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот