Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dogecoin
- Биткоин 255800.68
- Эфириум 19083.82
- Tether 6.0229
- Binance Coin 2841.49
- Cardano 8.9041
- USD Coin 6.0229
- Solana 846.83
- Рипл 4.5497
- HEX 1.2129
- LUNA 487.72
- Polkadot 151.5
- Avalanche 520.36
- Matic Network 12.9665
- SHIBA INU 0.0001702
- Binance USD 6.0245
- Wrapped Bitcoin 255040.53
- Crypto.com Chain 2.6842
- NEAR Protocol 107.63
- ChainLink 139.71
Курс болгарского лева к Dogecoin
Обновлено: 19.01.2022 02:30:01
| = | ||
| Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.372макс: 3.577за сутки:
3.4866 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 19.01 02:30 3.4866 +0.0036 19.01 02:20 3.483 +0.0047 19.01 02:10 3.4783 -0.0003 19.01 02:03 3.4786 -0.0039 19.01 02:00 3.4825 +0.0038 19.01 01:50 3.4787 -0.0025 19.01 01:40 3.4812 -0.0055 19.01 01:30 3.4867 +0.0018 19.01 01:20 3.4849 -0.004 19.01 01:10 3.4889 +0.0104 19.01 01:00 3.4785 -0.0007 19.01 00:50 3.4792 -0.0026 19.01 00:40 3.4818 -0.012 19.01 00:30 3.4938 -0.0192 19.01 00:20 3.513 -0.0204 19.01 00:10 3.5334 -0.0008 19.01 00:03 3.5342 -0.0078 19.01 00:00 3.542 -0.0094 18.01 23:50 3.5514 +0.0069 18.01 23:40 3.5445 +0.0016 18.01 23:30 3.5429 +0.0067 18.01 23:20 3.5362 +0.0022 18.01 23:10 3.534 +0.0062 18.01 23:00 3.5278 -0.001 18.01 22:50 3.5288 -0.0036 18.01 22:40 3.5324 -0.0087 18.01 22:30 3.5411 -0.0019 18.01 22:20 3.543 -0.0011 18.01 22:10 3.5441 -0.0035 18.01 22:03 3.5476 -0.0006 18.01 22:00 3.5482 -0.0092 18.01 21:50 3.5574 -0.0009 18.01 21:40 3.5583 -0.0019 18.01 21:30 3.5602 +0.0073 18.01 21:20 3.5529 -0.0068 18.01 21:10 3.5597 +0.0056 18.01 21:00 3.5541 +0.0054 18.01 20:50 3.5487 -0.0037 18.01 20:40 3.5524 +0.0069 18.01 20:30 3.5455 -0.0062 18.01 20:20 3.5517 -0.0036 18.01 20:10 3.5553 +0.0121 18.01 20:03 3.5432 +0.0008 18.01 20:00 3.5424 -0.007 18.01 19:50 3.5494 -0.0176 18.01 19:40 3.567 +0.0143 18.01 19:30 3.5527 -0.0032 18.01 19:20 3.5559 +0.0106 18.01 19:10 3.5453 -0.0086 18.01 19:00 3.5539 +0.0057 18.01 18:50 3.5482 +0.0009 18.01 18:40 3.5473 +0.0006 18.01 18:30 3.5467 -0.0038 18.01 18:20 3.5505 -0.0096 18.01 18:10 3.5601 -0.0076 18.01 18:03 3.5677 -0.0039 18.01 18:00 3.5716 +0.0079 18.01 17:50 3.5637 -0.0133 18.01 17:40 3.577 +0.0116 18.01 17:30 3.5654 +0.0033 18.01 17:20 3.5621 +0.0085 18.01 17:10 3.5536 -0.0009 18.01 17:00 3.5545 -0.0153 18.01 16:50 3.5698 +0.0035 18.01 16:40 3.5663 -0.0059 18.01 16:30 3.5722 +0.0129 18.01 16:20 3.5593 +0.0144 18.01 16:10 3.5449 +0.0098 18.01 16:03 3.5351 -0.0069 18.01 16:00 3.542 -0.009 18.01 15:50 3.551 +0.0027 18.01 15:40 3.5483 -0.0054 18.01 15:30 3.5537 +0.0212 18.01 15:20 3.5325 +0.0166 18.01 15:10 3.5159 -0.0104 18.01 15:00 3.5263 -0.0053 18.01 14:50 3.5316 +0.0007 18.01 14:40 3.5309 +0.0106 18.01 14:30 3.5203 +0.0028 18.01 14:20 3.5175 +0.0005 18.01 14:10 3.517 +0.0064 18.01 14:03 3.5106 +0.0074 18.01 14:00 3.5032 +0.0123 18.01 13:50 3.4909 -0.0019 18.01 13:40 3.4928 -0.0055 18.01 13:30 3.4983 -0.0004 18.01 13:20 3.4987 -0.0139 18.01 13:10 3.5126 -0.0038 18.01 13:00 3.5164 +0.0074 18.01 12:50 3.509 +0.0033 18.01 12:40 3.5057 -0.0051 18.01 12:30 3.5108 +0.0335 18.01 12:20 3.4773 +0.0152 18.01 12:10 3.4621 -0.0039 18.01 12:03 3.466 +0.0027 18.01 12:00 3.4633 +0.012 18.01 11:50 3.4513 -0.0048 18.01 11:40 3.4561 +0.0041 18.01 11:30 3.452 +0.0187 18.01 11:20 3.4333 +0.0127 18.01 11:10 3.4206 +0.0027 18.01 11:00 3.4179 +0.0044 18.01 10:50 3.4135 +0.0077 18.01 10:40 3.4058 - 18.01 10:30 3.4058 +0.0089 18.01 10:20 3.3969 +0.0045 18.01 10:10 3.3924 -0.0154 18.01 10:03 3.4078 -0.0002 18.01 10:00 3.408 -0.0125 18.01 09:50 3.4205 -0.0098 18.01 09:40 3.4303 -0.0077 18.01 09:30 3.438 -0.002 18.01 09:20 3.44 +0.0023 18.01 09:10 3.4377 -0.0068 18.01 09:00 3.4445 -0.0051 18.01 08:50 3.4496 +0.007 18.01 08:40 3.4426 +0.0057 18.01 08:30 3.4369 +0.0046 18.01 08:20 3.4323 -0.0186 18.01 08:10 3.4509 +0.0018 18.01 08:03 3.4491 +0.0023 18.01 08:00 3.4468 -0.0033 18.01 07:50 3.4501 -0.006 18.01 07:40 3.4561 -0.0088 18.01 07:30 3.4649 +0.0139 18.01 07:20 3.451 +0.0038 18.01 07:10 3.4472 -0.0065 18.01 07:00 3.4537 -0.0173 18.01 06:50 3.471 +0.0128 18.01 06:40 3.4582 +0.0007 18.01 06:30 3.4575 +0.0103 18.01 06:20 3.4472 +0.0053 18.01 06:10 3.4419 +0.0017 18.01 06:03 3.4402 -0.0018 18.01 06:00 3.442 +0.0094 18.01 05:50 3.4326 -0.0054 18.01 05:40 3.438 +0.0124 18.01 05:30 3.4256 +0.0048 18.01 05:20 3.4208 +0.0107 18.01 05:10 3.4101 +0.0041 18.01 05:00 3.406 +0.0108 18.01 04:50 3.3952 +0.0014 18.01 04:40 3.3938 +0.0102 18.01 04:30 3.3836 -0.0003 18.01 04:20 3.3839 +0.0008 18.01 04:10 3.3831 +0.0055 18.01 04:03 3.3776 +0.0002 18.01 04:00 3.3774 +0.0013 18.01 03:50 3.3761 -0.006 18.01 03:40 3.3821 +0.0101 18.01 03:30 3.372 -0.0065 18.01 03:20 3.3785 -0.0399 18.01 03:10 3.4184 +0.0107 18.01 03:00 3.4077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9561макс: 3.817за неделю:
3.4866 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 19.01 02:30 3.4866 +0.0038 19.01 01:50 3.4787 -0.0007 19.01 00:50 3.4792 -0.0094 18.01 23:50 3.5514 -0.001 18.01 22:50 3.5288 -0.0092 18.01 21:50 3.5574 +0.0054 18.01 20:50 3.5487 -0.007 18.01 19:50 3.5494 +0.0057 18.01 18:50 3.5482 +0.0079 18.01 17:50 3.5637 -0.0153 18.01 16:50 3.5698 -0.009 18.01 15:50 3.551 -0.0053 18.01 14:50 3.5316 +0.0123 18.01 13:50 3.4909 +0.0074 18.01 12:50 3.509 +0.012 18.01 11:50 3.4513 +0.0044 18.01 10:50 3.4135 -0.0125 18.01 09:50 3.4205 -0.0051 18.01 08:50 3.4496 -0.0033 18.01 07:50 3.4501 -0.0173 18.01 06:50 3.471 +0.0094 18.01 05:50 3.4326 +0.0108 18.01 04:50 3.3952 +0.0013 18.01 03:50 3.3761 -0.0073 18.01 02:50 3.415 +0.0092 18.01 01:50 3.447 -0.0169 18.01 00:50 3.4931 +0.0081 17.01 23:50 3.3888 -0.0016 17.01 22:50 3.4418 -0.0109 17.01 21:50 3.4592 +0.0135 17.01 20:50 3.4585 -0.0031 17.01 19:50 3.4643 +0.0145 17.01 18:50 3.4563 +0.015 17.01 17:50 3.426 -0.003 17.01 16:50 3.4219 -0.004 17.01 15:50 3.4366 +0.0004 17.01 14:50 3.4412 +0.0059 17.01 13:50 3.4282 -0.0043 17.01 12:50 3.414 -0.0125 17.01 11:50 3.4274 +0.0066 17.01 10:50 3.4166 +0.0018 17.01 09:50 3.413 +0.0021 17.01 08:50 3.4167 +0.0039 17.01 07:50 3.4125 +0.0087 17.01 06:50 3.3872 -0.0022 17.01 05:50 3.357 +0.0222 17.01 04:50 3.3156 +0.0059 17.01 03:50 3.2888 +0.0097 17.01 02:50 3.2854 +0.0016 17.01 01:50 3.2763 -0.0109 17.01 00:50 3.3002 -0.0001 16.01 23:50 3.3096 +0.0041 16.01 22:50 3.3067 -0.0057 16.01 21:50 3.2916 +0.0097 16.01 20:50 3.2841 +0.0003 16.01 19:50 3.2681 +0.0017 16.01 18:50 3.2711 +0.0022 16.01 17:50 3.2781 -0.0025 16.01 16:50 3.2896 -0.0001 16.01 15:50 3.2617 -0.0015 16.01 14:50 3.2535 +0.0194 16.01 13:50 3.2061 +0.004 16.01 12:50 3.2012 +0.0073 16.01 11:50 3.1962 +0.0062 16.01 10:50 3.2015 -0.0025 16.01 09:50 3.2088 +0.0107 16.01 08:50 3.2162 -0.0056 16.01 07:50 3.2201 -0.0081 16.01 06:50 3.2376 +0.0328 16.01 05:50 3.2096 +0.0208 16.01 04:50 3.1752 +0.0029 16.01 03:50 3.1701 +0.0024 16.01 02:50 3.1508 -0.0024 16.01 01:50 3.1574 +0.0026 16.01 00:50 3.1274 +0.0076 15.01 23:50 3.1144 +0.0075 15.01 22:50 3.1127 +0.0107 15.01 21:50 3.1001 +0.0032 15.01 20:50 3.0897 +0.0035 15.01 19:50 3.0919 +0.0044 15.01 18:50 3.074 -0.002 15.01 17:50 3.0926 +0.0076 15.01 16:50 3.1029 +0.0103 15.01 15:50 3.1078 +0.008 15.01 14:50 3.061 -0.0017 15.01 13:50 3.0758 -0.0137 15.01 12:50 3.0866 +0.0192 15.01 11:50 3.0522 +0.0095 15.01 10:50 3.0445 -0.0009 15.01 09:50 3.0734 -0.015 15.01 08:50 3.0888 +0.0004 15.01 07:50 3.0613 -0.0163 15.01 06:50 3.0817 +0.0028 15.01 05:50 3.1156 -0.0029 15.01 04:50 3.1604 -0.0039 15.01 03:50 3.1929 -0.003 15.01 02:50 3.1797 -0.0071 15.01 01:50 3.1036 -0.0093 15.01 00:50 3.0768 -0.0026 14.01 23:50 3.0916 +0.0091 14.01 22:50 3.0882 -0.026 14.01 21:50 3.1053 +0.0036 14.01 20:50 3.1248 +0.0117 14.01 19:50 3.0291 -0.0111 14.01 18:50 3.0208 -0.026 14.01 17:50 3.0382 +0.0286 14.01 16:50 3.0471 +0.0102 14.01 15:50 3.0634 -0.0245 14.01 14:50 3.1238 +0.0755 14.01 13:50 2.9561 +0.0027 14.01 12:50 2.9703 +0.0042 14.01 11:50 3.0137 +0.0042 14.01 10:50 2.986 -0.034 14.01 09:50 2.9721 +0.0142 14.01 08:50 3.069 -0.0494 14.01 07:50 3.1524 -0.0031 14.01 06:50 3.3238 -0.0059 14.01 05:50 3.3181 +0.0119 14.01 04:50 3.3024 +0.0341 14.01 03:50 3.2683 +0.0264 14.01 02:50 3.3789 -0.0171 14.01 01:50 3.5197 -0.0235 14.01 00:50 3.4867 +0.0042 13.01 23:50 3.5368 -0.008 13.01 22:50 3.5992 +0.0103 13.01 21:50 3.5905 +0.0062 13.01 20:50 3.5887 +0.024 13.01 19:50 3.5035 -0.002 13.01 18:50 3.5489 +0.0083 13.01 17:50 3.4176 -0.0035 13.01 16:50 3.4515 +0.0049 13.01 15:50 3.4225 +0.0133 13.01 14:50 3.4098 +0.0092 13.01 13:50 3.367 -0.0022 13.01 12:50 3.3852 -0.0372 13.01 11:50 3.3958 +0.01 13.01 10:50 3.4439 -0.0051 13.01 09:50 3.4114 -0.0096 13.01 08:50 3.3724 +0.013 13.01 07:50 3.4534 -0.0068 13.01 06:50 3.5338 -0.0051 13.01 05:50 3.5644 +0.0151 13.01 04:50 3.5654 +0.0117 13.01 03:50 3.5775 -0.0033 13.01 02:50 3.6334 -0.0035 13.01 01:50 3.6504 -0.005 13.01 00:50 3.6662 -0.0147 12.01 23:50 3.6845 -0.006 12.01 22:50 3.662 +0.0008 12.01 21:50 3.6347 -0.0009 12.01 20:50 3.6383 +0.007 12.01 19:50 3.6341 +0.0041 12.01 18:50 3.6358 -0.0116 12.01 17:50 3.6989 +0.0112 12.01 16:50 3.6694 -0.001 12.01 15:50 3.7115 +0.0133 12.01 14:50 3.7247 -0.002 12.01 13:50 3.7688 -0.0057 12.01 12:50 3.7704 -0.0072 12.01 11:50 3.7915 -0.0016 12.01 10:50 3.817 +0.0105 12.01 09:50 3.7849 -0.001 12.01 08:50 3.7987 +0.0014 12.01 07:50 3.7963 -0.0037 12.01 06:50 3.799 +0.0022 12.01 05:50 3.8074 -0.0133 12.01 04:50 3.8037 -0.0121 12.01 03:50 3.7867 +0.002 12.01 02:50 3.7865 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2.9561макс: 3.9198за месяц:
Таблица изменений курса болгарского лева : показать3.4866 Дата Курс +/- 17.01.2022 3.4193 +0.1678 16.01.2022 3.2515 +0.1528 15.01.2022 3.0987 +0.0034 14.01.2022 3.0953 -0.3786 13.01.2022 3.4739 -0.2457 12.01.2022 3.7196 -0.1638 11.01.2022 3.8834 -0.0364 10.01.2022 3.9198 +0.1002 09.01.2022 3.8196 +0.0655 08.01.2022 3.7541 +0.0218 07.01.2022 3.7323 +0.0717 06.01.2022 3.6606 +0.1971 05.01.2022 3.4635 +0.0782 04.01.2022 3.3853 +0.0067 03.01.2022 3.3786 +0.0212 02.01.2022 3.3574 -0.0235 01.01.2022 3.3809 +0.0046 31.12.2021 3.3763 +0.0094 30.12.2021 3.3669 +0.0232 29.12.2021 3.3437 +0.1103 28.12.2021 3.2334 +0.192 27.12.2021 3.0414 -0.0196 26.12.2021 3.061 +0.0159 25.12.2021 3.0451 -0.0614 24.12.2021 3.1065 -0.141 23.12.2021 3.2475 -0.0832 22.12.2021 3.3307 -0.0598 21.12.2021 3.3905 -0.0857 20.12.2021 3.4762 +0.1274 19.12.2021 3.3488 +0.0025 18.12.2021 3.3463 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 17.01.2022 3.4193 +0.1678 16.01.2022 3.2515 +0.1528 15.01.2022 3.0987 +0.0034 14.01.2022 3.0953 -0.3786 13.01.2022 3.4739 -0.2457 12.01.2022 3.7196 -0.1638 11.01.2022 3.8834 -0.0364 10.01.2022 3.9198 +0.1002 09.01.2022 3.8196 +0.0655 08.01.2022 3.7541 +0.0218 07.01.2022 3.7323 +0.0717 06.01.2022 3.6606 +0.1971 05.01.2022 3.4635 +0.0782 04.01.2022 3.3853 +0.0067 03.01.2022 3.3786 +0.0212 02.01.2022 3.3574 -0.0235 01.01.2022 3.3809 +0.0046 31.12.2021 3.3763 +0.0094 30.12.2021 3.3669 +0.0232 29.12.2021 3.3437 +0.1103 28.12.2021 3.2334 +0.192 27.12.2021 3.0414 -0.0196 26.12.2021 3.061 +0.0159 25.12.2021 3.0451 -0.0614 24.12.2021 3.1065 -0.141 23.12.2021 3.2475 -0.0832 22.12.2021 3.3307 -0.0598 21.12.2021 3.3905 -0.0857 20.12.2021 3.4762 +0.1274 19.12.2021 3.3488 +0.0025 18.12.2021 3.3463 -0.0284 17.12.2021 3.3747 +0.1382 16.12.2021 3.2365 +0.0342 15.12.2021 3.2023 -0.3622 13.12.2021 3.5645 +0.1417 12.12.2021 3.4228 -0.0285 11.12.2021 3.4513 +0.0456 10.12.2021 3.4057 +0.1114 09.12.2021 3.2943 +0.0579 08.12.2021 3.2364 +0.031 07.12.2021 3.2054 -0.1884 06.12.2021 3.3938 +0.0569 05.12.2021 3.3369 +0.0329 04.12.2021 3.304 +0.4996 03.12.2021 2.8044 +0.0453 02.12.2021 2.7591 +0.04 01.12.2021 2.7191 +0.0561 30.11.2021 2.663 -0.0715 29.11.2021 2.7345 -0.1519 28.11.2021 2.8864 +0.0792 27.11.2021 2.8072 +0.0236 26.11.2021 2.7836 +0.1806 25.11.2021 2.603 -0.0157 24.11.2021 2.6187 +0.0597 23.11.2021 2.559 -0.0306 22.11.2021 2.5896 +0.0694 21.11.2021 2.5202 +0.0326 20.11.2021 2.4876 -0.0478 19.11.2021 2.5354 +0.0111 18.11.2021 2.5243 +2.5243 17.11.2021 0 +2.5243 16.11.2021 2.3935 +2.3935 15.11.2021 0 +2.3935 14.11.2021 0 +2.3935 13.11.2021 0 +2.3935 12.11.2021 2.2602 +0.017 11.11.2021 2.2432 +0.0406 10.11.2021 2.2026 +0.0739 09.11.2021 2.1287 +0.0019 08.11.2021 2.1268 -0.1161 07.11.2021 2.2429 -0.029 06.11.2021 2.2719 +0.0201 05.11.2021 2.2518 +0.0133 04.11.2021 2.2385 +0.0517 03.11.2021 2.1868 +0.0148 02.11.2021 2.172 -0.0084 01.11.2021 2.1804 -0.032 31.10.2021 2.2124 +0.0961 30.10.2021 2.1163 +0.0835 29.10.2021 2.0328 -0.0148 28.10.2021 2.0476 -0.3662 27.10.2021 2.4138 +0.1769 26.10.2021 2.2369 +0.008 25.10.2021 2.2289 -0.0944 24.10.2021 2.3233 -0.0867 23.10.2021 2.41 -0.0223 22.10.2021 2.4323 +0.0479 21.10.2021 2.3844 -0.0067 20.10.2021 2.3911 +2.3911 19.10.2021 0