Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Dogecoin

Обновлено: 16.05.2021 22:30:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1456
    макс: 1.2341
    за сутки:
    1.2192  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.05 22:301.2192+0.0025
    16.05 22:201.2167-0.0042
    16.05 22:101.2209+0.0166
    16.05 22:031.2043-0.0097
    16.05 22:001.214+0.0176
    16.05 21:501.1964-0.0085
    16.05 21:401.2049+0.0014
    16.05 21:301.2035+0.0182
    16.05 21:201.1853-0.0006
    16.05 21:101.1859+0.0073
    16.05 21:001.1786+0.0048
    16.05 20:501.1738-0.0107
    16.05 20:401.1845-0.0019
    16.05 20:301.1864-0.0477
    16.05 20:201.2341+0.0173
    16.05 20:101.2168+0.0026
    16.05 20:031.2142+0.0009
    16.05 20:001.2133-0.0066
    16.05 19:501.2199-0.0006
    16.05 19:401.2205+0.0087
    16.05 19:301.2118+0.0058
    16.05 19:201.206-0.0035
    16.05 19:101.2095-0.0065
    16.05 19:001.216+0.0067
    16.05 18:501.2093-0.0009
    16.05 18:401.2102-0.0021
    16.05 18:301.2123-0.0077
    16.05 18:201.22+0.01
    16.05 18:101.21+0.0004
    16.05 18:031.2096+0.0062
    16.05 18:001.2034+0.0043
    16.05 17:501.1991-0.0038
    16.05 17:401.2029+0.0098
    16.05 17:301.1931+0.0019
    16.05 17:201.1912+0.0039
    16.05 17:101.1873-0.0021
    16.05 17:001.1894+0.0001
    16.05 16:501.1893-0.0087
    16.05 16:401.198-0.002
    16.05 16:301.2+0.0015
    16.05 16:201.1985+0.0057
    16.05 16:101.1928-0.0031
    16.05 16:031.1959-0.0053
    16.05 16:001.2012-0.0011
    16.05 15:501.2023+0.0059
    16.05 15:401.1964+0.0082
    16.05 15:301.1882+0.0028
    16.05 15:201.1854+0.0036
    16.05 15:101.1818-0.0035
    16.05 15:001.1853+0.0111
    16.05 14:501.1742+0.002
    16.05 14:401.1722+0.0018
    16.05 14:301.1704+0.0017
    16.05 14:201.1687+0.0042
    16.05 14:101.1645-0.0034
    16.05 14:031.1679-
    16.05 14:001.1679-0.0013
    16.05 13:501.1692-0.0036
    16.05 13:401.1728+0.004
    16.05 13:301.1688+0.0004
    16.05 13:201.1684-0.0021
    16.05 13:101.1705-0.0003
    16.05 13:001.1708+0.0016
    16.05 12:501.1692+0.0046
    16.05 12:401.1646+0.0012
    16.05 12:301.1634+0.0005
    16.05 12:201.1629-0.005
    16.05 12:101.1679+0.001
    16.05 12:031.1669-0.0015
    16.05 12:001.1684-0.0052
    16.05 11:501.1736-0.0008
    16.05 11:401.1744+0.0031
    16.05 11:301.1713+0.0028
    16.05 11:201.1685-0.0026
    16.05 11:101.1711+0.0061
    16.05 11:001.165+0.0001
    16.05 10:501.1649-0.0032
    16.05 10:401.1681+0.0057
    16.05 10:301.1624+0.0011
    16.05 10:201.1613-0.0013
    16.05 10:101.1626+0.006
    16.05 10:031.1566+0.0029
    16.05 10:001.1537-0.0017
    16.05 09:501.1554+0.0028
    16.05 09:401.1526-0.0033
    16.05 09:301.1559+0.0046
    16.05 09:201.1513-0.014
    16.05 09:101.1653-0.0062
    16.05 09:001.1715+0.0038
    16.05 08:501.1677+0.0014
    16.05 08:401.1663-0.0059
    16.05 08:301.1722+0.0002
    16.05 08:201.172+0.0022
    16.05 08:101.1698-0.0062
    16.05 08:031.176-0.002
    16.05 08:001.178+0.0088
    16.05 07:501.1692-0.0023
    16.05 07:401.1715+0.0054
    16.05 07:301.1661+0.0006
    16.05 07:201.1655+0.0038
    16.05 07:101.1617-0.0024
    16.05 07:001.1641-0.0044
    16.05 06:501.1685-0.0035
    16.05 06:401.172+0.0058
    16.05 06:301.1662+0.0157
    16.05 06:201.1505-0.0058
    16.05 06:101.1563+0.0076
    16.05 06:031.1487+0.0015
    16.05 06:001.1472-0.0028
    16.05 05:501.15+0.0044
    16.05 05:401.1456-0.0093
    16.05 05:301.1549-0.0047
    16.05 05:201.1596-0.0019
    16.05 05:101.1615-0.0034
    16.05 05:001.1649-0.0034
    16.05 04:501.1683+0.0195
    16.05 04:401.1488-0.0215
    16.05 04:301.1703-0.031
    16.05 04:201.2013+0.0022
    16.05 04:101.1991-0.0084
    16.05 04:031.2075-0.0023
    16.05 04:001.2098-0.0062
    16.05 03:501.216+0.0079
    16.05 03:401.2081+0.0051
    16.05 03:301.203+0.0129
    16.05 03:201.1901-0.0129
    16.05 03:101.203-0.0189
    16.05 03:001.2219+0.0029
    16.05 02:501.219+0.0019
    16.05 02:401.2171-0.0089
    16.05 02:301.226+0.0119
    16.05 02:201.2141-0.0005
    16.05 02:101.2146-0.003
    16.05 02:031.2176+0.0068
    16.05 02:001.2108+0.0071
    16.05 01:501.2037-0.0036
    16.05 01:401.2073+0.0243
    16.05 01:301.183+0.0113
    16.05 01:201.1717+0.0022
    16.05 01:101.1695-0.0169
    16.05 01:001.1864+0.001
    16.05 00:501.1854-0.0147
    16.05 00:401.2001-0.0003
    16.05 00:301.2004-0.0049
    16.05 00:201.2053+0.0006
    16.05 00:101.2047+0.0035
    16.05 00:031.2012-0.0046
    16.05 00:001.2058+0.0016
    15.05 23:501.2042+0.0098
    15.05 23:401.1944-0.0091
    15.05 23:301.2035-0.0093
    15.05 23:201.2128+0.0145
    15.05 23:101.1983-0.0164
    15.05 23:001.2147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0725
    макс: 1.6244
    за неделю:
      1.2192

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0097
    16.05 22:001.214+0.0073
    16.05 21:001.1786+0.0009
    16.05 20:001.2133-0.0065
    16.05 19:001.216+0.0062
    16.05 18:001.2034-0.0021
    16.05 17:001.1894-0.0053
    16.05 16:001.2012-0.0035
    16.05 15:001.1853-
    16.05 14:001.1679-0.0003
    16.05 13:001.1708-0.0015
    16.05 12:001.1684+0.0061
    16.05 11:001.165+0.0029
    16.05 10:001.1537-0.0062
    16.05 09:001.1715-0.002
    16.05 08:001.178-0.0024
    16.05 07:001.1641+0.0015
    16.05 06:001.1472-0.0034
    16.05 05:001.1649-0.0023
    16.05 04:001.2098-0.0189
    16.05 03:001.2219+0.0068
    16.05 02:001.2108-0.0169
    16.05 01:001.1864-0.0046
    16.05 00:001.2058-0.0164
    15.05 23:001.2147+0.0035
    15.05 22:001.2201+0.0036
    15.05 21:001.2303+0.0029
    15.05 20:001.2351+0.0248
    15.05 19:001.1941-0.0003
    15.05 18:001.1904-0.0103
    15.05 17:001.1858+0.0021
    15.05 16:001.1753+0.0032
    15.05 15:001.195-0.0029
    15.05 14:001.212+0.0109
    15.05 13:001.1891-0.0109
    15.05 12:001.194-0.0013
    15.05 11:001.2126-0.0025
    15.05 10:001.184+0.0087
    15.05 09:001.1544-0.001
    15.05 08:001.1798-0.0097
    15.05 07:001.1877+0.0049
    15.05 06:001.1456+0.0058
    15.05 05:001.1176+0.003
    15.05 04:001.1365-0.0012
    15.05 03:001.1092+0.0038
    15.05 02:001.1117+0.0126
    15.05 01:001.1189+0.0108
    15.05 00:001.1509-0.0059
    14.05 23:001.1002-0.0008
    14.05 22:001.0816-0.0143
    14.05 21:001.1102-0.0048
    14.05 20:001.1339-0.0284
    14.05 19:001.1378+0.0044
    14.05 18:001.1373-0.0023
    14.05 17:001.161-0.0007
    14.05 16:001.1607-0.0077
    14.05 15:001.1683-0.0073
    14.05 14:001.1812+0.0052
    14.05 13:001.1584+0.009
    14.05 12:001.1821+0.0281
    14.05 11:001.1418-0.0165
    14.05 10:001.126-0.0089
    14.05 09:001.1764+0.0008
    14.05 08:001.2122+0.0029
    14.05 07:001.2465+0.0052
    14.05 06:001.2632+0.0077
    14.05 05:001.2873+0.0176
    14.05 04:001.2883-0.0047
    14.05 03:001.259-0.0737
    14.05 02:001.2857-0.0275
    14.05 01:001.4724-0.0032
    14.05 00:001.5635-0.0211
    13.05 23:001.6171-0.0153
    13.05 22:001.6244+0.0085
    13.05 21:001.5493-0.0153
    13.05 20:001.5535-0.0392
    13.05 19:001.5123+0.0163
    13.05 18:001.4524-0.0195
    13.05 17:001.4669-0.0075
    13.05 16:001.479+0.0015
    13.05 15:001.546+0.0241
    13.05 14:001.5877-0.0643
    13.05 13:001.5801-0.01
    13.05 12:001.5002+0.0269
    13.05 11:001.4376+0.002
    13.05 10:001.4023-0.0114
    13.05 09:001.4001-0.0075
    13.05 08:001.4051-0.0136
    13.05 07:001.4127+0.0171
    13.05 06:001.3923-0.0213
    13.05 05:001.4298+0.0012
    13.05 04:001.4654-0.0213
    13.05 03:001.602+0.0052
    13.05 02:001.3377+0.0232
    13.05 01:001.3333+0.005
    13.05 00:001.3097+0.0112
    12.05 23:001.3234+0.0063
    12.05 22:001.3786-0.0047
    12.05 21:001.3354-0.0112
    12.05 20:001.3393-0.0062
    12.05 19:001.304+0.0055
    12.05 18:001.2766+0.007
    12.05 17:001.2565+0.0013
    12.05 16:001.259+0.0038
    12.05 15:001.2436-0.0025
    12.05 14:001.2586+0.013
    12.05 13:001.2418+0.004
    12.05 12:001.2408+0.0075
    12.05 11:001.2018-0.0003
    12.05 10:001.2356+0.0115
    12.05 09:001.2339-0.0002
    12.05 08:001.2628-0.0137
    12.05 07:001.2637+0.0032
    12.05 06:001.254+0.0069
    12.05 05:001.2366+0.0076
    12.05 04:001.2548+0.0176
    12.05 03:001.254-0.0016
    12.05 02:001.2369+0.0017
    12.05 01:001.2395-0.0002
    12.05 00:001.2223-0.0039
    11.05 23:001.2212+0.0031
    11.05 22:001.2237-0.0059
    11.05 21:001.2504-0.0018
    11.05 20:001.2591+0.0165
    11.05 19:001.2517+0.0038
    11.05 18:001.2364-0.0058
    11.05 17:001.2498+0.0026
    11.05 16:001.2746+0.0041
    11.05 15:001.2674-0.001
    11.05 14:001.2281+0.0002
    11.05 13:001.2013+0.0212
    11.05 12:001.1891-0.0091
    11.05 11:001.3355-0.009
    11.05 10:001.3214-0.0047
    11.05 09:001.3039+0.0051
    11.05 08:001.2779-0.0142
    11.05 07:001.3144+0.0058
    11.05 06:001.3742+0.0021
    11.05 05:001.3474+0.0189
    11.05 04:001.3606-0.0018
    11.05 03:001.3792+0.0129
    11.05 02:001.3357-0.0044
    11.05 01:001.3176-0.0003
    11.05 00:001.3495-0.0127
    10.05 23:001.4255-0.0081
    10.05 22:001.3623-0.0164
    10.05 21:001.2858-0.0049
    10.05 20:001.2641+0.0208
    10.05 19:001.2151+0.0196
    10.05 18:001.245+0.0313
    10.05 17:001.2483+0.0148
    10.05 16:001.2203-0.0082
    10.05 15:001.2189+0.0099
    10.05 14:001.2472+0.0094
    10.05 13:001.1957+0.0091
    10.05 12:001.1595+0.008
    10.05 11:001.1558+0.0047
    10.05 10:001.1385-0.0152
    10.05 09:001.1804-0.0058
    10.05 08:001.1607-0.003
    10.05 07:001.1747-0.002
    10.05 06:001.1384-0.0041
    10.05 05:001.1111+0.011
    10.05 04:001.1105+0.0197
    10.05 03:001.0901+0.0025
    10.05 02:001.0878-0.0141
    10.05 01:001.1505-0.0191
    10.05 00:001.0946-0.0106
    09.05 23:001.0725
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20212.6774+0.4907
    22.04.20212.1867+0.2462
    21.04.20211.9405+0.2854
    20.04.20211.6551+0.0001
    19.04.20211.655-0.3608
    18.04.20212.0158-0.0263
    17.04.20212.0421+0.0085
    16.04.20212.0336-2.3044
    15.04.20214.338-0.6426
    14.04.20214.9806-2.6164
    13.04.20217.597+7.597
    12.04.20210+7.597
    11.04.20210+7.597
    10.04.20210+7.597
    09.04.20219.877-0.1097
    08.04.20219.9867+0.0347
    07.04.20219.952-0.0938
    06.04.202110.0458-0.4164
    05.04.202110.4622-0.0951
    04.04.202110.5573+0.191
    03.04.202110.3663+0.1408
    02.04.202110.2255-0.182
    01.04.202110.4075-0.8313
    31.03.202111.2388+0.1663
    30.03.202111.0725-0.0893
    29.03.202111.1618-0.0051
    28.03.202111.1669+0.0645
    27.03.202111.1024-0.3246
    26.03.202111.427-0.3423
    25.03.202111.7693+0.6643
    24.03.202111.105
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20212.6774+0.4907
    22.04.20212.1867+0.2462
    21.04.20211.9405+0.2854
    20.04.20211.6551+0.0001
    19.04.20211.655-0.3608
    18.04.20212.0158-0.0263
    17.04.20212.0421+0.0085
    16.04.20212.0336-2.3044
    15.04.20214.338-0.6426
    14.04.20214.9806-2.6164
    13.04.20217.597+7.597
    12.04.20210+7.597
    11.04.20210+7.597
    10.04.20210+7.597
    09.04.20219.877-0.1097
    08.04.20219.9867+0.0347
    07.04.20219.952-0.0938
    06.04.202110.0458-0.4164
    05.04.202110.4622-0.0951
    04.04.202110.5573+0.191
    03.04.202110.3663+0.1408
    02.04.202110.2255-0.182
    01.04.202110.4075-0.8313
    31.03.202111.2388+0.1663
    30.03.202111.0725-0.0893
    29.03.202111.1618-0.0051
    28.03.202111.1669+0.0645
    27.03.202111.1024-0.3246
    26.03.202111.427-0.3423
    25.03.202111.7693+0.6643
    24.03.202111.105+0.0231
    23.03.202111.0819+0.3702
    22.03.202110.7117+0.1592
    21.03.202110.5525+0.2397
    20.03.202110.3128-0.1439
    19.03.202110.4567-0.0915
    18.03.202110.5482+0.0019
    17.03.202110.5463-0.0381
    16.03.202110.5844-0.059
    15.03.202110.6434+0.5569
    14.03.202110.0865-0.6812
    13.03.202110.7677-0.2212
    12.03.202110.9889-0.0069
    11.03.202110.9958+0.2006
    10.03.202110.7952+0.327
    09.03.202110.4682-0.4048
    08.03.202110.873-1.0062
    07.03.202111.8792-0.1366
    06.03.202112.0158-0.3119
    05.03.202112.3277+0.0231
    04.03.202112.3046+0.2045
    03.03.202112.1001-0.0222
    02.03.202112.1223-0.3068
    01.03.202112.4291-0.4316
    28.02.202112.8607+0.6473
    27.02.202112.2134-0.051
    26.02.202112.2644+0.7973
    25.02.202111.4671-0.0608
    24.02.202111.5279-1.401
    23.02.202112.9289+1.661
    22.02.202111.2679+0.0684
    21.02.202111.1995+0.045
    20.02.202111.1545+0.0863
    19.02.202111.0682-0.4804
    18.02.202111.5486-0.1934
    17.02.202111.742+0.7695
    16.02.202110.9725+0.1606
    15.02.202110.8119+10.8119
    14.02.20210+10.8119
    13.02.20210+10.8119
    12.02.20210+10.8119
    11.02.20210+10.8119
    10.02.20210+10.8119
    09.02.20210+10.8119
    08.02.20210+10.8119
    07.02.20210+10.8119
    06.02.20210+10.8119
    05.02.20210+10.8119
    04.02.20210+10.8119
    03.02.20210+10.8119
    02.02.20210+10.8119
    01.02.20210+10.8119
    31.01.20210+10.8119
    30.01.20210+10.8119
    29.01.20210+10.8119
    28.01.20210+10.8119
    27.01.20210+10.8119
    26.01.20210+10.8119
    25.01.20210+10.8119
    24.01.20210+10.8119
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот