Курсы криптовалют к Dogecoin

Биткоин 310167.68
Эфириум 20942.18
Tether 15.3926
Binance Coin 4537.93
USD Coin 15.3889
Рипл 7.5859
Binance USD 15.385
Cardano 6.641
Solana 522.81
Matic Network 13.0233
Polkadot 98.9561
Dai 15.3839
Wrapped TRON 0.96153
SHIBA INU 0.0001755
TRON 0.96055
HEX 0.50928
Uniswap 106.03
Avalanche 266.79
Wrapped Bitcoin 310200.61

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева к Dogecoin

Обновлено: 06.10.2022 11:30:01


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6137

макс: 8.0414

за сутки:

7.8029

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.10 11:30	7.8029	+0.0248
06.10 11:20	7.7781	+0.0204
06.10 11:10	7.7577	+0.0004
06.10 11:00	7.7573	+0.015
06.10 10:50	7.7423	+0.0002
06.10 10:40	7.7421	-0.0116
06.10 10:30	7.7537	+0.015
06.10 10:20	7.7387	-0.0071
06.10 10:10	7.7458	+0.0143
06.10 10:03	7.7315	+0.0084
06.10 10:00	7.7231	-0.0304
06.10 09:50	7.7535	+0.0064
06.10 09:40	7.7471	+0.0001
06.10 09:30	7.747	+0.0141
06.10 09:20	7.7329	-0.0046
06.10 09:10	7.7375	+0.0272
06.10 09:00	7.7103	+0.0015
06.10 08:50	7.7088	+0.0116
06.10 08:40	7.6972	-0.0167
06.10 08:30	7.7139	-0.0026
06.10 08:20	7.7165	+0.001
06.10 08:10	7.7155	+0.0094
06.10 08:03	7.7061	+0.0104
06.10 08:00	7.6957	+0.0055
06.10 07:50	7.6902	-0.0006
06.10 07:40	7.6908	+0.0208
06.10 07:30	7.67	+0.0264
06.10 07:20	7.6436	-0.009
06.10 07:10	7.6526	-0.0045
06.10 07:00	7.6571	+0.0434
06.10 06:50	7.6137	-0.0661
06.10 06:40	7.6798	-0.0494
06.10 06:30	7.7292	-0.0499
06.10 06:20	7.7791	-0.0114
06.10 06:10	7.7905	-0.008
06.10 06:03	7.7985	+0.0035
06.10 06:00	7.795	-0.0006
06.10 05:50	7.7956	+0.001
06.10 05:40	7.7946	-0.0053
06.10 05:30	7.7999	+0.0197
06.10 05:20	7.7802	+0.0196
06.10 05:10	7.7606	-0.0128
06.10 05:00	7.7734	-0.0263
06.10 04:50	7.7997	-0.0009
06.10 04:40	7.8006	+0.0035
06.10 04:30	7.7971	-0.0247
06.10 04:20	7.8218	+0.0254
06.10 04:10	7.7964	-0.0084
06.10 04:03	7.8048	+0.007
06.10 04:00	7.7978	+0.0019
06.10 03:50	7.7959	+0.0057
06.10 03:40	7.7902	+0.021
06.10 03:30	7.7692	-0.0115
06.10 03:20	7.7807	-0.0317
06.10 03:10	7.8124	-0.0142
06.10 03:00	7.8266	-0.0057
06.10 02:50	7.8323	-0.0116
06.10 02:40	7.8439	-0.0018
06.10 02:30	7.8457	-0.0012
06.10 02:20	7.8469	-0.0054
06.10 02:10	7.8523	+0.0188
06.10 02:03	7.8335	-0.0006
06.10 02:00	7.8341	-0.003
06.10 01:50	7.8371	-0.0109
06.10 01:40	7.848	-0.0034
06.10 01:30	7.8514	-0.017
06.10 01:20	7.8684	+0.0035
06.10 01:10	7.8649	+0.0029
06.10 01:00	7.862	-0.002
06.10 00:50	7.864	+0.0084
06.10 00:40	7.8556	-0.002
06.10 00:30	7.8576	-0.0099
06.10 00:20	7.8675	+0.0224
06.10 00:10	7.8451	+0.0013
06.10 00:03	7.8438	+0.0014
06.10 00:00	7.8424	+0.0328
05.10 23:50	7.8096	+0.009
05.10 23:40	7.8006	+0.0298
05.10 23:30	7.7708	+0.0169
05.10 23:20	7.7539	+0.0038
05.10 23:10	7.7501	-0.0026
05.10 23:00	7.7527	-0.0174
05.10 22:50	7.7701	+0.0001
05.10 22:40	7.77	+0.0082
05.10 22:30	7.7618	+0.0076
05.10 22:20	7.7542	-0.0263
05.10 22:10	7.7805	-0.0351
05.10 22:03	7.8156	-0.0037
05.10 22:00	7.8193	+0.0276
05.10 21:50	7.7917	-0.0069
05.10 21:40	7.7986	+0.0003
05.10 21:30	7.7983	-0.0122
05.10 21:20	7.8105	+0.013
05.10 21:10	7.7975	+0.0053
05.10 21:00	7.7922	+0.0113
05.10 20:50	7.7809	-0.0127
05.10 20:40	7.7936	+0.0186
05.10 20:30	7.775	+0.0041
05.10 20:20	7.7709	-0.0187
05.10 20:10	7.7896	-0.0058
05.10 20:03	7.7954	+0.0047
05.10 20:00	7.7907	-0.0113
05.10 19:50	7.802	-0.0503
05.10 19:40	7.8523	+0.0317
05.10 19:30	7.8206	+0.0339
05.10 19:20	7.7867	-0.1321
05.10 19:10	7.9188	+0.0009
05.10 19:00	7.9179	+0.0138
05.10 18:50	7.9041	-0.0084
05.10 18:40	7.9125	-0.0094
05.10 18:30	7.9219	-0.0108
05.10 18:20	7.9327	-0.0007
05.10 18:10	7.9334	-0.0158
05.10 18:03	7.9492	+0.0035
05.10 18:00	7.9457	-0.0138
05.10 17:50	7.9595	-0.0217
05.10 17:40	7.9812	-0.001
05.10 17:30	7.9822	-0.0028
05.10 17:20	7.985	-0.0161
05.10 17:10	8.0011	+0.0139
05.10 17:00	7.9872	-0.0542
05.10 16:50	8.0414	+0.0353
05.10 16:40	8.0061	-0.0022
05.10 16:30	8.0083	+0.0358
05.10 16:20	7.9725	+0.0584
05.10 16:10	7.9141	+0.0027
05.10 16:03	7.9114	+0.0019
05.10 16:00	7.9095	+0.0241
05.10 15:50	7.8854	-0.015
05.10 15:40	7.9004	-0.0004
05.10 15:30	7.9008	+0.0278
05.10 15:20	7.873	+0.0093
05.10 15:10	7.8637	-0.0055
05.10 15:00	7.8692	-0.0279
05.10 14:50	7.8971	+0.0311
05.10 14:40	7.866	+0.0151
05.10 14:30	7.8509	+0.0213
05.10 14:20	7.8296	-0.0801
05.10 14:10	7.9097	+0.0054
05.10 14:03	7.9043	+0.0005
05.10 14:00	7.9038	-0.0128
05.10 13:50	7.9166	+0.0061
05.10 13:40	7.9105	-0.0055
05.10 13:30	7.916	+0.0157
05.10 13:20	7.9003	-0.0073
05.10 13:10	7.9076	-0.0081
05.10 13:00	7.9157	-0.0006
05.10 12:50	7.9163	+0.0221
05.10 12:40	7.8942	-0.002
05.10 12:30	7.8962	+0.0173
05.10 12:20	7.8789	-0.0108
05.10 12:10	7.8897	+0.0069
05.10 12:03	7.8828	+0.006
05.10 12:00	7.8768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6137

макс: 8.449

за неделю:

7.8029

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.10 11:30	7.8029	+0.015
06.10 10:50	7.7423	-0.0304
06.10 09:50	7.7535	+0.0015
06.10 08:50	7.7088	+0.0055
06.10 07:50	7.6902	+0.0434
06.10 06:50	7.6137	-0.0006
06.10 05:50	7.7956	-0.0263
06.10 04:50	7.7997	+0.0019
06.10 03:50	7.7959	-0.0057
06.10 02:50	7.8323	-0.003
06.10 01:50	7.8371	-0.002
06.10 00:50	7.864	+0.0328
05.10 23:50	7.8096	-0.0174
05.10 22:50	7.7701	+0.0276
05.10 21:50	7.7917	+0.0113
05.10 20:50	7.7809	-0.0113
05.10 19:50	7.802	+0.0138
05.10 18:50	7.9041	-0.0138
05.10 17:50	7.9595	-0.0542
05.10 16:50	8.0414	+0.0241
05.10 15:50	7.8854	-0.0279
05.10 14:50	7.8971	-0.0128
05.10 13:50	7.9166	-0.0006
05.10 12:50	7.9163	-0.0146
05.10 11:50	7.8914	-0.0493
05.10 10:50	7.8419	-0.0026
05.10 09:50	7.8155	+0.0259
05.10 08:50	7.8247	-0.0064
05.10 07:50	7.8531	-0.0287
05.10 06:50	7.8639	+0.012
05.10 05:50	7.8395	+0.0066
05.10 04:50	7.7892	+0.0426
05.10 03:50	7.6978	+0.0188
05.10 02:50	7.7186	-0.0281
05.10 01:50	7.7659	+0.0188
05.10 00:50	7.7847	+0.03
04.10 23:50	7.7774	-0.0322
04.10 22:50	7.895	-0.008
04.10 21:50	7.9749	-0.0113
04.10 20:50	7.9844	-0.1443
04.10 19:50	7.9059	+0.0241
04.10 18:50	8.3887	+0.0214
04.10 17:50	8.347	-0.0039
04.10 16:50	8.3459	+0.0266
04.10 15:50	8.3356	-0.0015
04.10 14:50	8.3381	+0.0258
04.10 13:50	8.3139	+0.0058
04.10 12:50	8.3294	+0.0117
04.10 11:50	8.3396	+0.0057
04.10 10:50	8.3097	+0.0278
04.10 09:50	8.3211	+0.0045
04.10 08:50	8.3609	-0.0056
04.10 07:50	8.3602	+0.0129
04.10 06:50	8.335	+0.0091
04.10 05:50	8.3502	-0.0036
04.10 04:50	8.3592	+0.0056
04.10 03:50	8.345	+0.0087
04.10 02:50	8.3162	+0.0073
04.10 01:50	8.3426	-0.007
04.10 00:50	8.3528	-0.0051
03.10 23:50	8.3418	+0.0149
03.10 22:50	8.3584	+0.024
03.10 21:50	8.3045	-0.0046
03.10 20:50	8.3134	+0.0014
03.10 19:50	8.3531	-0.0124
03.10 18:50	8.3565	+0.0395
03.10 17:50	8.2973	+0.009
03.10 16:50	8.3319	-0.0076
03.10 15:50	8.3091	-0.0086
03.10 14:50	8.3186	+0.0026
03.10 13:50	8.3021	-0.0491
03.10 12:50	8.364	+0.0024
03.10 11:50	8.3772	+0.0111
03.10 10:50	8.4001	-0.0395
03.10 09:50	8.4435	-0.0059
03.10 08:50	8.4261	+0.0106
03.10 07:50	8.4393	+0.0141
03.10 06:50	8.4047	-0.0007
03.10 05:50	8.388	-0.0101
03.10 04:50	8.3816	-0.0031
03.10 03:50	8.4195	+0.0035
03.10 02:50	8.449	+0.0116
03.10 01:50	8.3713	-0.0077
03.10 00:50	8.3774	+0.0023
02.10 23:50	8.3409	-0.001
02.10 22:50	8.3299	+0.0008
02.10 21:50	8.3454	+0.0011
02.10 20:50	8.3463	-0.0087
02.10 19:50	8.3619	-0.0117
02.10 18:50	8.3824	+0.013
02.10 17:50	8.36	+0.0029
02.10 16:50	8.3447	-0.0041
02.10 15:50	8.3726	+0.0091
02.10 14:50	8.3529	+0.0066
02.10 13:50	8.3868	+0.0012
02.10 12:50	8.2799	-0.0072
02.10 11:50	8.2724	+0.0022
02.10 10:50	8.2607	+0.0005
02.10 09:50	8.2717	+0.0087
02.10 08:50	8.2399	-0.0097
02.10 07:50	8.249	+0.0016
02.10 06:50	8.2456	+0.0025
02.10 05:50	8.2333	+0.0024
02.10 04:50	8.2486	-0.0012
02.10 03:50	8.2572	+0.0074
02.10 02:50	8.2551	+0.0014
02.10 01:50	8.2512	-0.0093
02.10 00:50	8.2551	-0.0003
01.10 23:50	8.2621	-0.0059
01.10 22:50	8.2596	-0.0183
01.10 21:50	8.2774	+0.0081
01.10 20:50	8.2738	+0.0045
01.10 19:50	8.2589	-0.0054
01.10 18:50	8.1688	-0.0052
01.10 17:50	8.162	+0.0153
01.10 16:50	8.1343	-0.005
01.10 15:50	8.1506	-0.0195
01.10 14:50	8.1459	+0.0009
01.10 13:50	8.0945	-0.0145
01.10 12:50	8.1022	-0.0318
01.10 11:50	8.1382	-0.0025
01.10 10:50	8.1727	+0.0084
01.10 09:50	8.1799	-0.0012
01.10 08:50	8.1915	+0.0068
01.10 07:50	8.1535	+0.0021
01.10 06:50	8.1119	-0.0113
01.10 05:50	8.1083	+0.0068
01.10 04:50	8.0992	+0.0465
01.10 03:50	7.9876	+0.0225
01.10 02:50	8.1054	-0.0378
01.10 01:50	8.1557	+0.0448
01.10 00:50	8.124	-0.0014
30.09 23:50	8.3203	+0.047
30.09 22:50	8.2549	+0.026
30.09 21:50	8.2725	-0.0013
30.09 20:50	8.2971	+0.0152
30.09 19:50	8.2245	+0.0069
30.09 18:50	8.2148	+0.0049
30.09 17:50	8.2133	-0.0059
30.09 16:50	8.2833	+0.0126
30.09 15:50	8.2891	+0.0102
30.09 14:50	8.2511	-0.0158
30.09 13:50	8.2506	-0.0258
30.09 12:50	8.2749	-0.0167
30.09 11:50	8.275	+0.0405
30.09 10:50	8.2117	-0.0292
30.09 09:50	8.2836	+0.0328
30.09 08:50	8.2528	+0.0156
30.09 07:50	8.2418	-0.0103
30.09 06:50	8.3043	-0.0024
30.09 05:50	8.2924	-0.037
30.09 04:50	8.3007	-0.0127
30.09 03:50	8.3105	+0.0054
30.09 02:50	8.2695	+0.0005
30.09 01:50	8.3192	+0.0077
30.09 00:50	8.2993	-0.0046
29.09 23:50	8.3073	+0.0086
29.09 22:50	8.336	+0.029
29.09 21:50	8.3351	+0.0183
29.09 20:50	8.3174	+0.0021
29.09 19:50	8.287	+0.0054
29.09 18:50	8.3099	+0.0013
29.09 17:50	8.3123	+0.0429
29.09 16:50	8.3051	-0.0302
29.09 15:50	8.2817	+0.0111
29.09 14:50	8.2132	+0.0131
29.09 13:50	8.217	+0.0309
29.09 12:50	8.1701	+0.0105
29.09 11:50	8.1973

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 7.5865

макс: 8.909

за месяц:

7.8029

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.10.2022	7.8004	-0.3877
04.10.2022	8.1881	-0.178
03.10.2022	8.3661	+0.041
02.10.2022	8.3251	+0.1432
01.10.2022	8.1819	-0.0639
30.09.2022	8.2458	-0.0294
29.09.2022	8.2752	+0.0837
28.09.2022	8.1915	+0.2148
27.09.2022	7.9767	-0.1104
26.09.2022	8.0871	+0.1464
25.09.2022	7.9407	+0.3542
24.09.2022	7.5865	-0.4783
23.09.2022	8.0648	-0.4851
22.09.2022	8.5499	-0.0682
21.09.2022	8.6181	-0.1029
20.09.2022	8.721	-0.188
19.09.2022	8.909	+0.4608
18.09.2022	8.4482	+0.1029
17.09.2022	8.3453	-0.2195
16.09.2022	8.5648	+0.0576
15.09.2022	8.5072	+0.1178
14.09.2022	8.3894	+0.1202
13.09.2022	8.2692	+0.1547
12.09.2022	8.1145	+0.1001
11.09.2022	8.0144	+0.0138
10.09.2022	8.0006	-0.1263
09.09.2022	8.1269	-0.2547
08.09.2022	8.3816	-0.1253
07.09.2022	8.5069	+0.3272
06.09.2022	8.1797	+0.0446
05.09.2022	8.1351

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 6.197

макс: 8.909

за квартал:

7.8029

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.10.2022	7.8004	-0.3877
04.10.2022	8.1881	-0.178
03.10.2022	8.3661	+0.041
02.10.2022	8.3251	+0.1432
01.10.2022	8.1819	-0.0639
30.09.2022	8.2458	-0.0294
29.09.2022	8.2752	+0.0837
28.09.2022	8.1915	+0.2148
27.09.2022	7.9767	-0.1104
26.09.2022	8.0871	+0.1464
25.09.2022	7.9407	+0.3542
24.09.2022	7.5865	-0.4783
23.09.2022	8.0648	-0.4851
22.09.2022	8.5499	-0.0682
21.09.2022	8.6181	-0.1029
20.09.2022	8.721	-0.188
19.09.2022	8.909	+0.4608
18.09.2022	8.4482	+0.1029
17.09.2022	8.3453	-0.2195
16.09.2022	8.5648	+0.0576
15.09.2022	8.5072	+0.1178
14.09.2022	8.3894	+0.1202
13.09.2022	8.2692	+0.1547
12.09.2022	8.1145	+0.1001
11.09.2022	8.0144	+0.0138
10.09.2022	8.0006	-0.1263
09.09.2022	8.1269	-0.2547
08.09.2022	8.3816	-0.1253
07.09.2022	8.5069	+0.3272
06.09.2022	8.1797	+0.0446
05.09.2022	8.1351	+0.0046
04.09.2022	8.1305	-0.0973
03.09.2022	8.2278	-0.0389
02.09.2022	8.2667	-0.008
01.09.2022	8.2747	+0.0393
31.08.2022	8.2354	+0.1101
30.08.2022	8.1253	-0.0323
29.08.2022	8.1576	+0.1494
28.08.2022	8.0082	-0.0161
27.08.2022	8.0243	+0.3903
26.08.2022	7.634	+0.2403
25.08.2022	7.3937	-0.0966
24.08.2022	7.4903	+0.0273
23.08.2022	7.463	-0.0981
22.08.2022	7.5611	+0.1524
21.08.2022	7.4087	+0.0416
20.08.2022	7.3671	+0.0765
19.08.2022	7.2906	+0.7992
18.08.2022	6.4914	+0.2619
17.08.2022	6.2295	+0.0325
16.08.2022	6.197	-0.5199
15.08.2022	6.7169	+0.014
14.08.2022	6.7029	-0.453
13.08.2022	7.1559	-0.2
12.08.2022	7.3559	-0.0187
11.08.2022	7.3746	-0.2362
10.08.2022	7.6108	+0.1566
09.08.2022	7.4542	+0.0291
08.08.2022	7.4251	-0.1172
07.08.2022	7.5423	+0.0826
06.08.2022	7.4597	-0.0808
05.08.2022	7.5405	-0.2763
04.08.2022	7.8168	+0.1195
03.08.2022	7.6973	-0.1017
02.08.2022	7.799	+0.1612
01.08.2022	7.6378	+0.1975
31.07.2022	7.4403	+0.0434
30.07.2022	7.3969	-0.0917
29.07.2022	7.4886	-0.1925
28.07.2022	7.6811	-0.457
27.07.2022	8.1381	-0.2847
26.07.2022	8.4228	+0.3583
25.07.2022	8.0645	+0.4106
24.07.2022	7.6539	-0.0447
23.07.2022	7.6986	+0.1557
22.07.2022	7.5429	-0.0092
21.07.2022	7.5521	+0.2726
20.07.2022	7.2795	-0.4626
19.07.2022	7.7421	-0.1278
18.07.2022	7.8699	-0.1739
17.07.2022	8.0438	-0.1333
16.07.2022	8.1771	+0.0006
15.07.2022	8.1765	-0.1832
14.07.2022	8.3597	-0.1723
13.07.2022	8.532	+0.1733
12.07.2022	8.3587	+0.3756
11.07.2022	7.9831	+0.2999
10.07.2022	7.6832	+0.2069
09.07.2022	7.4763	+0.0594
08.07.2022	7.4169	-0.0694
07.07.2022	7.4863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот