Курсы криптовалют к Dogecoin

Bitcoin 585919.32
Эфириум 19585.71
Tether USDt 6.0989
XRP 13.7682
BNB 5743.62
Solana 870.05
USDC 6.1016
TRON 1.7895
Cardano 3.1035
Hyperliquid 237.06
Zcash 3997.97
Bitcoin Cash 3080.45
Chainlink 86.9771
Stellar 1.5897
UNUS SED LEO 55.3011
Ethena USDe 6.094
Лайткоин 630.12
Monero 2601.08
Avalanche 95.711

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева (BGN) к Dogecoin (DOGE)

Обновлено: 15.11.2025 21:50:02


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6163

макс: 3.7927

за сутки:

3.6255

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.11 21:50	3.6255	-0.0016
15.11 21:40	3.6271	+0.0026
15.11 21:30	3.6245	+0.0068
15.11 21:20	3.6177	-0.0006
15.11 21:10	3.6183	+0.002
15.11 21:00	3.6163	-0.0083
15.11 20:50	3.6246	-0.0056
15.11 20:40	3.6302	+0.002
15.11 20:30	3.6282	-0.0092
15.11 20:20	3.6374	+0.0051
15.11 20:10	3.6323	-0.0096
15.11 20:03	3.6419	-0.001
15.11 20:00	3.6429	-0.005
15.11 19:50	3.6479	-0.0144
15.11 19:40	3.6623	+0.0073
15.11 19:30	3.655	+0.0007
15.11 19:20	3.6543	+0.0128
15.11 19:10	3.6415	+0.0021
15.11 19:00	3.6394	+0.0013
15.11 18:50	3.6381	+0.001
15.11 18:40	3.6371	+0.0097
15.11 18:30	3.6274	-0.0042
15.11 18:20	3.6316	-0.0005
15.11 18:10	3.6321	+0.0005
15.11 18:03	3.6316	-0.0009
15.11 18:00	3.6325	-0.003
15.11 17:50	3.6355	+0.0028
15.11 17:40	3.6327	-0.0009
15.11 17:30	3.6336	-0.0025
15.11 17:20	3.6361	-0.0009
15.11 17:10	3.637	+0.0019
15.11 17:00	3.6351	-0.0089
15.11 16:50	3.644	+0.0074
15.11 16:40	3.6366	+0.0012
15.11 16:30	3.6354	-0.0124
15.11 16:20	3.6478	-0.0001
15.11 16:10	3.6479	-0.0003
15.11 16:03	3.6482	-0.0022
15.11 16:00	3.6504	-0.0015
15.11 15:50	3.6519	+0.0049
15.11 15:40	3.647	-0.004
15.11 15:30	3.651	-0.0165
15.11 15:20	3.6675	-0.0064
15.11 15:10	3.6739	-0.0043
15.11 15:00	3.6782	+0.0089
15.11 14:50	3.6693	-0.0022
15.11 14:40	3.6715	-0.0002
15.11 14:30	3.6717	-0.0014
15.11 14:20	3.6731	-0.0001
15.11 14:10	3.6732	+0.0026
15.11 14:03	3.6706	+0.0005
15.11 14:00	3.6701	-0.0039
15.11 13:50	3.674	-0.0134
15.11 13:40	3.6874	+0.0069
15.11 13:30	3.6805	-0.0049
15.11 13:20	3.6854	+0.003
15.11 13:10	3.6824	+0.0047
15.11 13:00	3.6777	+0.0112
15.11 12:50	3.6665	+0.0025
15.11 12:40	3.664	+0.0033
15.11 12:30	3.6607	-0.0065
15.11 12:20	3.6672	-0.0199
15.11 12:10	3.6871	-0.0041
15.11 12:03	3.6912	-0.0009
15.11 12:00	3.6921	+0.0193
15.11 11:50	3.6728	+0.0118
15.11 11:40	3.661	-0.0032
15.11 11:30	3.6642	+0.0121
15.11 11:20	3.6521	-0.0029
15.11 11:10	3.655	+0.0097
15.11 11:00	3.6453	-0.0041
15.11 10:50	3.6494	+0.0092
15.11 10:40	3.6402	+0.0057
15.11 10:30	3.6345	-0.0052
15.11 10:20	3.6397	-0.0025
15.11 10:10	3.6422	+0.0023
15.11 10:03	3.6399	+0.0021
15.11 10:00	3.6378	+0.0016
15.11 09:50	3.6362	+0.0037
15.11 09:40	3.6325	-0.005
15.11 09:30	3.6375	-0.0047
15.11 09:20	3.6422	-0.0005
15.11 09:10	3.6427	+0.0037
15.11 09:00	3.639	-0.0075
15.11 08:50	3.6465	-0.0043
15.11 08:40	3.6508	+0.0001
15.11 08:30	3.6507	-0.0088
15.11 08:20	3.6595	+0.0041
15.11 08:10	3.6554	-0.0024
15.11 08:03	3.6578	+0.0003
15.11 08:00	3.6575	-0.0012
15.11 07:50	3.6587	+0.0044
15.11 07:40	3.6543	+0.0014
15.11 07:30	3.6529	+0.0002
15.11 07:20	3.6527	-0.0011
15.11 07:10	3.6538	+0.0035
15.11 07:00	3.6503	-0.0013
15.11 06:50	3.6516	-0.0048
15.11 06:40	3.6564	-0.0006
15.11 06:30	3.657	-0.0106
15.11 06:20	3.6676	-0.0018
15.11 06:10	3.6694	+0.0022
15.11 06:03	3.6672	-0.0006
15.11 06:00	3.6678	-0.0022
15.11 05:50	3.67	-0.0079
15.11 05:40	3.6779	+0.0014
15.11 05:30	3.6765	-0.0089
15.11 05:20	3.6854	-0.0023
15.11 05:10	3.6877	+0.0037
15.11 05:00	3.684	-0.0095
15.11 04:50	3.6935	+0.0005
15.11 04:40	3.693	-0.0182
15.11 04:30	3.7112	-0.0032
15.11 04:20	3.7144	-0.009
15.11 04:10	3.7234	+0.0035
15.11 04:03	3.7199	-0.0106
15.11 04:00	3.7305	-0.0006
15.11 03:50	3.7311	-0.0063
15.11 03:40	3.7374	+0.0168
15.11 03:30	3.7206	-0.0147
15.11 03:20	3.7353	-0.0226
15.11 03:10	3.7579	-0.0136
15.11 03:00	3.7715	+0.0011
15.11 02:50	3.7704	-0.0138
15.11 02:40	3.7842	-0.0085
15.11 02:30	3.7927	+0.0063
15.11 02:20	3.7864	+0.0269
15.11 02:10	3.7595	+0.0276
15.11 02:03	3.7319	+0.007
15.11 02:00	3.7249	+0.02
15.11 01:50	3.7049	+0.0005
15.11 01:40	3.7044	-0.0234
15.11 01:30	3.7278	+0.0045
15.11 01:20	3.7233	+0.0208
15.11 01:10	3.7025	-0.0107
15.11 01:00	3.7132	-0.0007
15.11 00:50	3.7139	-0.0059
15.11 00:40	3.7198	+0.0057
15.11 00:30	3.7141	-0.0004
15.11 00:20	3.7145	-0.0048
15.11 00:10	3.7193	-0.0204
15.11 00:03	3.7397	-0.0002
15.11 00:00	3.7399	-0.0149
14.11 23:50	3.7548	+0.071
14.11 23:40	3.6838	+0.0086
14.11 23:30	3.6752	+0.0184
14.11 23:20	3.6568	+0.0129
14.11 23:10	3.6439	+0.0007
14.11 23:00	3.6432	-0.0083
14.11 22:50	3.6515	+0.0034
14.11 22:40	3.6481	+0.0093
14.11 22:30	3.6388	-0.0226
14.11 22:20	3.6614	-0.0182
14.11 22:10	3.6796	+0.0011
14.11 22:03	3.6785	+0.0034
14.11 22:00	3.6751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2216

макс: 3.7927

за неделю:

3.6255

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.11 21:50	3.6255	-0.0083
15.11 20:50	3.6246	-0.005
15.11 19:50	3.6479	+0.0013
15.11 18:50	3.6381	-0.003
15.11 17:50	3.6355	-0.0089
15.11 16:50	3.644	-0.0015
15.11 15:50	3.6519	+0.0089
15.11 14:50	3.6693	-0.0039
15.11 13:50	3.674	+0.0112
15.11 12:50	3.6665	+0.0193
15.11 11:50	3.6728	-0.0041
15.11 10:50	3.6494	+0.0016
15.11 09:50	3.6362	-0.0075
15.11 08:50	3.6465	-0.0012
15.11 07:50	3.6587	-0.0013
15.11 06:50	3.6516	-0.0022
15.11 05:50	3.67	-0.0095
15.11 04:50	3.6935	-0.0006
15.11 03:50	3.7311	+0.0011
15.11 02:50	3.7704	+0.02
15.11 01:50	3.7049	-0.0007
15.11 00:50	3.7139	-0.0149
14.11 23:50	3.7548	-0.0083
14.11 22:50	3.6515	-0.0008
14.11 21:50	3.6759	+0.0272
14.11 20:50	3.647	-0.0065
14.11 19:50	3.6267	+0.0039
14.11 18:50	3.641	-0.0005
14.11 17:50	3.6531	-0.0105
14.11 16:50	3.7501	-0.0444
14.11 15:50	3.7489	-0.0033
14.11 14:50	3.6814	+0.0031
14.11 13:50	3.6381	+0.0105
14.11 12:50	3.658	+0.0023
14.11 11:50	3.6282	-0.0062
14.11 10:50	3.6079	-0.0502
14.11 09:50	3.6625	-0.0084
14.11 08:50	3.6385	-0.0143
14.11 07:50	3.6747	+0.002
14.11 06:50	3.63	+0.0097
14.11 05:50	3.5977	+0.0013
14.11 04:50	3.6346	+0.0219
14.11 03:50	3.6274	+0.0149
14.11 02:50	3.605	-0.001
14.11 01:50	3.6434	-0.0081
14.11 00:50	3.6968	+0.0123
13.11 23:50	3.6819	+0.0117
13.11 22:50	3.6866	+0.0226
13.11 21:50	3.6393	+0.0183
13.11 20:50	3.5724	+0.0125
13.11 19:50	3.482	+0.0223
13.11 18:50	3.4294	-0.0385
13.11 17:50	3.4192	+0.0033
13.11 16:50	3.3991	+0.0081
13.11 15:50	3.3788	-0.0017
13.11 14:50	3.3794	-
13.11 13:50	3.3797	+0.0033
13.11 12:50	3.3928	+0.0096
13.11 11:50	3.3665	+0.0088
13.11 10:50	3.3672	-0.0025
13.11 09:50	3.3585	-0.0112
13.11 08:50	3.3769	+0.0075
13.11 07:50	3.3888	-0.0046
13.11 06:50	3.3974	+0.0054
13.11 05:50	3.4523	+0.0165
13.11 04:50	3.445	+0.0035
13.11 03:50	3.4682	-0.0041
13.11 02:50	3.4906	-0.0069
13.11 01:50	3.4753	-0.0001
13.11 00:50	3.4725	+0.0014
12.11 23:50	3.4747	-0.0046
12.11 22:50	3.5175	+0.005
12.11 21:50	3.5065	+0.0037
12.11 20:50	3.4932	+0.0109
12.11 19:50	3.4835	+0.0392
12.11 18:50	3.4173	+0.0358
12.11 17:50	3.3378	-0.0112
12.11 16:50	3.3371	-0.0064
12.11 14:50	3.3595	-0.0051
12.11 13:50	3.3615	-0.0048
12.11 12:50	3.3849	-0.0027
12.11 11:50	3.4014	+0.0147
12.11 10:50	3.4386	+0.0016
12.11 09:50	3.4303	-0.0021
12.11 08:50	3.4429	+0.0006
12.11 07:50	3.456	+0.003
12.11 06:50	3.4446	-0.0068
12.11 05:50	3.4547	+0.0002
12.11 04:50	3.4273	+0.0063
12.11 03:50	3.4385	+0.009
12.11 02:50	3.4361	-0.0021
12.11 01:50	3.416	-0.008
12.11 00:50	3.4427	+0.0019
11.11 23:50	3.4218	+0.0012
11.11 21:50	3.3908	-0.0049
11.11 20:50	3.3842	+0.0011
11.11 19:50	3.3652	-0.0005
11.11 18:50	3.3666	-0.0093
11.11 17:50	3.3432	+0.0159
11.11 16:50	3.326	-0.0128
11.11 15:50	3.3399	+0.0118
11.11 14:50	3.3228	+0.0056
11.11 13:50	3.3287	+0.0019
11.11 12:50	3.3233	-0.0029
11.11 11:50	3.3395	+0.0088
11.11 10:50	3.3393	+0.0046
11.11 09:50	3.3239	-0.0037
11.11 08:50	3.3119	+0.0026
11.11 07:50	3.2812	-0.0025
11.11 06:50	3.2296	+0.0114
11.11 05:50	3.2243	+0.0048
11.11 04:50	3.2488	-0.0124
11.11 03:50	3.2875	+0.0059
11.11 02:50	3.2444	-0.0463
11.11 01:50	3.2654	-0.0029
11.11 00:50	3.3041	+0.0084
10.11 23:50	3.2694	+0.0047
10.11 22:50	3.2717	+0.0026
10.11 21:50	3.2924	+0.0048
10.11 20:50	3.281	-0.0088
10.11 19:50	3.3247	+0.019
10.11 18:50	3.2887	+0.037
10.11 17:50	3.2658	-0.0001
10.11 16:50	3.2288	+0.0039
10.11 15:50	3.246	+0.0079
10.11 14:50	3.2216	+0.003
10.11 13:50	3.2376	-0.0162
10.11 12:50	3.2217	-0.0053
10.11 11:50	3.2816	-0.0066
10.11 10:50	3.2686	-0.0034
10.11 09:50	3.2738	-0.0012
10.11 08:50	3.2716	-0.0132
10.11 07:50	3.2723	+0.0023
10.11 06:50	3.2607	+0.0007
10.11 05:50	3.2769	-0.0001
10.11 04:50	3.2624	-0.0154
10.11 03:50	3.2506	-0.0003
10.11 02:50	3.3024	-0.012
10.11 01:50	3.2984	+0.0056
10.11 00:50	3.2835	+0.0024
09.11 23:50	3.2927	-0.0065
09.11 22:50	3.2938	-0.0186
09.11 21:50	3.3354	-0.0057
09.11 20:50	3.3399	-0.01
09.11 19:50	3.3174	+0.0149
09.11 18:50	3.3088	+0.004
09.11 17:50	3.3266	+0.0068
09.11 16:50	3.3534	-0.003
09.11 15:50	3.3716	+0.0027
09.11 14:50	3.3764	-0.0078
09.11 13:50	3.4112	+0.0106
09.11 12:50	3.3947	+0.0002
09.11 11:50	3.3989	-
09.11 10:50	3.3792	+0.0129
09.11 09:50	3.384	-0.0067
09.11 08:50	3.4088	-0.0091
09.11 07:50	3.4266	-0.008
09.11 06:50	3.4455	+0.0108
09.11 05:50	3.4254	-0.0056
09.11 04:50	3.3802	+0.0134
09.11 03:50	3.3761	+0.0007
09.11 02:50	3.3552	-0.0128
09.11 01:50	3.3729	-0.0005
09.11 00:50	3.3684	+0.0033
08.11 23:50	3.3649	+0.0017
08.11 22:50	3.383	-0.011
08.11 21:50	3.377

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.9123

макс: 3.7927

за месяц:

3.6255

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.11.2025	3.6653	+0.1846
13.11.2025	3.4807	+0.0475
12.11.2025	3.4332	+0.0866
11.11.2025	3.3466	+0.0804
10.11.2025	3.2662	-0.0895
09.11.2025	3.3557	+0.0288
08.11.2025	3.3269	-0.1596
07.11.2025	3.4865	-0.1382
06.11.2025	3.6247	+0.0676
05.11.2025	3.5571	-0.0298
04.11.2025	3.5869	+0.1752
03.11.2025	3.4117	+0.2304
02.11.2025	3.1813	+0.0233
01.11.2025	3.158	-0.0253
31.10.2025	3.1833	-0.0014
30.10.2025	3.1847	+0.1171
29.10.2025	3.0676	+0.0732
28.10.2025	2.9944	+0.0821
27.10.2025	2.9123	-0.0589
26.10.2025	2.9712	-0.0373
25.10.2025	3.0085	-0.0123
24.10.2025	3.0208	-0.0376
23.10.2025	3.0584	-0.0397
22.10.2025	3.0981	+0.0891
21.10.2025	3.009	+0.0223
20.10.2025	2.9867	-0.0961
19.10.2025	3.0828	-0.0893
18.10.2025	3.1721	-0.0587
17.10.2025	3.2308	+0.1605
16.10.2025	3.0703	+0.1151
15.10.2025	2.9552

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 2.0784

макс: 3.7927

за квартал:

3.6255

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.11.2025	3.6653	+0.1846
13.11.2025	3.4807	+0.0475
12.11.2025	3.4332	+0.0866
11.11.2025	3.3466	+0.0804
10.11.2025	3.2662	-0.0895
09.11.2025	3.3557	+0.0288
08.11.2025	3.3269	-0.1596
07.11.2025	3.4865	-0.1382
06.11.2025	3.6247	+0.0676
05.11.2025	3.5571	-0.0298
04.11.2025	3.5869	+0.1752
03.11.2025	3.4117	+0.2304
02.11.2025	3.1813	+0.0233
01.11.2025	3.158	-0.0253
31.10.2025	3.1833	-0.0014
30.10.2025	3.1847	+0.1171
29.10.2025	3.0676	+0.0732
28.10.2025	2.9944	+0.0821
27.10.2025	2.9123	-0.0589
26.10.2025	2.9712	-0.0373
25.10.2025	3.0085	-0.0123
24.10.2025	3.0208	-0.0376
23.10.2025	3.0584	-0.0397
22.10.2025	3.0981	+0.0891
21.10.2025	3.009	+0.0223
20.10.2025	2.9867	-0.0961
19.10.2025	3.0828	-0.0893
18.10.2025	3.1721	-0.0587
17.10.2025	3.2308	+0.1605
16.10.2025	3.0703	+0.1151
15.10.2025	2.9552	+0.0413
14.10.2025	2.9139	+0.1105
13.10.2025	2.8034	-0.221
12.10.2025	3.0244	-0.0773
11.10.2025	3.1017	+0.6038
10.10.2025	2.4979	+0.1018
09.10.2025	2.3961	+0.038
08.10.2025	2.3581	+0.0441
07.10.2025	2.314	+0.0232
06.10.2025	2.2908	-0.046
05.10.2025	2.3368	-0.0493
04.10.2025	2.3861	+0.0617
03.10.2025	2.3244	-0.0134
02.10.2025	2.3378	-0.1517
01.10.2025	2.4895	-0.1059
30.09.2025	2.5954	+0.0303
29.09.2025	2.5651	-0.0371
28.09.2025	2.6022	+0.0096
27.09.2025	2.5926	-0.0276
26.09.2025	2.6202	+0.0343
25.09.2025	2.5859	+0.1025
24.09.2025	2.4834	-0.0284
23.09.2025	2.5118	+0.0212
22.09.2025	2.4906	+0.2294
21.09.2025	2.2612	+0.0064
20.09.2025	2.2548	+0.0398
19.09.2025	2.215	+0.0739
18.09.2025	2.1411	-0.1097
17.09.2025	2.2508	-0.0146
16.09.2025	2.2654	+0.0281
15.09.2025	2.2373	+0.1248
14.09.2025	2.1125	+0.0341
13.09.2025	2.0784	-0.1776
12.09.2025	2.256	-0.1364
11.09.2025	2.3924	+0.2818
10.09.2025	2.1106	-0.3867
09.09.2025	2.4973	-0.0509
08.09.2025	2.5482	-0.1722
07.09.2025	2.7204	-0.0651
06.09.2025	2.7855	+0.0103
05.09.2025	2.7752	+0.0016
04.09.2025	2.7736	+0.0353
03.09.2025	2.7383	-0.0645
02.09.2025	2.8028	-0.015
01.09.2025	2.8178	+0.0833
31.08.2025	2.7345	-0.0252
30.08.2025	2.7597	-0.0064
29.08.2025	2.7661	+0.088
28.08.2025	2.6781	-0.0129
27.08.2025	2.691	-0.1001
26.08.2025	2.7911	+0.0688
25.08.2025	2.7223	+0.1531
24.08.2025	2.5692	+0.0299
23.08.2025	2.5393	-0.1075
22.08.2025	2.6468	-0.0753
21.08.2025	2.7221	-0.0405
20.08.2025	2.7626	+0.0063
19.08.2025	2.7563	+0.0902
18.08.2025	2.6661	+0.1151
17.08.2025	2.551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот