Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dogecoin

Курс болгарского лева к Dogecoin

Обновлено: 24.06.2024 17:20:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3349
    макс: 4.7235
    за сутки:
    4.6167  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.06 17:204.6167+0.0219
    24.06 17:104.5948-0.0119
    24.06 17:004.6067-0.0014
    24.06 16:504.6081+0.0071
    24.06 16:404.601-0.039
    24.06 16:304.64-0.0162
    24.06 16:204.6562+0.0118
    24.06 16:104.6444-0.0097
    24.06 16:004.6541-0.0024
    24.06 15:504.6565+0.0048
    24.06 15:404.6517+0.009
    24.06 15:304.6427-0.0198
    24.06 15:204.6625-0.0111
    24.06 15:104.6736-0.0043
    24.06 15:004.6779-0.0027
    24.06 14:504.6806-0.0074
    24.06 14:404.688-0.0067
    24.06 14:304.6947+0.0238
    24.06 14:204.6709+0.0191
    24.06 14:104.6518-0.0032
    24.06 14:004.655-0.0467
    24.06 12:504.7017-0.0218
    24.06 12:404.7235+0.0738
    24.06 12:304.6497+0.0128
    24.06 12:204.6369-0.0025
    24.06 12:104.6394+0.0186
    24.06 12:004.6208+0.0306
    24.06 11:504.5902+0.0027
    24.06 11:404.5875-0.0275
    24.06 11:304.615-0.0303
    24.06 11:204.6453+0.0261
    24.06 11:104.6192+0.0033
    24.06 11:004.6159+0.0239
    24.06 10:504.592+0.0046
    24.06 10:404.5874-0.0117
    24.06 10:304.5991+0.0099
    24.06 10:204.5892+0.0008
    24.06 10:104.5884-0.002
    24.06 10:004.5904-0.0026
    24.06 09:504.593+0.0029
    24.06 09:404.5901-0.0069
    24.06 09:304.597-0.0083
    24.06 09:204.6053+0.0006
    24.06 09:104.6047-0.0136
    24.06 09:004.6183-0.0014
    24.06 08:504.6197+0.0059
    24.06 08:404.6138+0.0059
    24.06 08:304.6079+0.0303
    24.06 08:204.5776+0.0257
    24.06 08:104.5519+0.0277
    24.06 08:004.5242-0.0029
    24.06 07:504.5271+0.0054
    24.06 07:404.5217-0.0059
    24.06 07:304.5276+0.0168
    24.06 07:204.5108+0.0118
    24.06 07:104.499+0.0047
    24.06 07:004.4943+0.0041
    24.06 06:504.4902-0.0009
    24.06 06:404.4911-0.0074
    24.06 06:304.4985+0.002
    24.06 06:204.4965-0.0359
    24.06 06:104.5324-0.0135
    24.06 06:004.5459+0.032
    24.06 05:504.5139+0.044
    24.06 05:404.4699+0.0057
    24.06 05:304.4642+0.0136
    24.06 05:204.4506-0.0037
    24.06 05:104.4543+0.0024
    24.06 05:004.4519-0.0189
    24.06 04:504.4708+0.011
    24.06 04:404.4598-0.0061
    24.06 04:304.4659+0.0075
    24.06 04:204.4584+0.0264
    24.06 04:104.432-0.0076
    24.06 04:004.4396+0.0082
    24.06 03:504.4314-0.0109
    24.06 03:404.4423-0.0002
    24.06 03:304.4425-0.0124
    24.06 03:204.4549-0.0035
    24.06 03:104.4584-0.0127
    24.06 03:004.4711+0.0027
    24.06 02:504.4684-0.0157
    24.06 02:404.4841+0.0228
    24.06 02:304.4613+0.0082
    24.06 02:204.4531+0.0161
    24.06 02:104.437+0.0125
    24.06 02:004.4245+0.0064
    24.06 01:504.4181+0.002
    24.06 01:404.4161+0.0121
    24.06 01:304.404+0.0182
    24.06 01:204.3858+0.0167
    24.06 01:104.3691+0.0342
    24.06 01:004.3349-0.0134
    24.06 00:504.3483-0.0353
    24.06 00:404.3836-0.0015
    24.06 00:304.3851+0.0245
    24.06 00:204.3606-0.059
    24.06 00:104.4196-0.0106
    24.06 00:004.4302-0.0131
    23.06 23:504.4433-0.0297
    23.06 23:404.473+0.0231
    23.06 23:304.4499+0.0124
    23.06 23:204.4375+0.0024
    23.06 23:104.4351-0.0002
    23.06 23:004.4353-0.011
    23.06 22:504.4463-0.0008
    23.06 22:404.4471+0.0017
    23.06 22:304.4454-0.009
    23.06 22:204.4544+0.0022
    23.06 22:104.4522-0.001
    23.06 22:004.4532-0.0057
    23.06 21:504.4589+0.0034
    23.06 21:404.4555-0.0029
    23.06 21:304.4584+0.0084
    23.06 21:204.45+0.0009
    23.06 21:104.4491-0.0046
    23.06 21:004.4537-0.0035
    23.06 20:504.4572+0.0085
    23.06 20:404.4487-0.0019
    23.06 20:304.4506-0.0133
    23.06 20:204.4639-0.0141
    23.06 20:104.478-0.0041
    23.06 20:004.4821+0.0266
    23.06 19:504.4555-0.0039
    23.06 19:404.4594-0.0023
    23.06 19:304.4617+0.0149
    23.06 19:204.4468-0.0124
    23.06 19:104.4592-0.0004
    23.06 19:004.4596+0.0091
    23.06 18:504.4505+0.0067
    23.06 18:404.4438+0.0046
    23.06 18:304.4392+0.0125
    23.06 18:204.4267-0.0066
    23.06 18:104.4333+0.001
    23.06 18:004.4323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1203
    макс: 4.7235
    за неделю:
    4.6167  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.06 17:204.6167-0.0014
    24.06 16:504.6081-0.0024
    24.06 15:504.6565-0.0027
    24.06 14:504.6806-0.0467
    24.06 12:504.7017+0.0306
    24.06 11:504.5902+0.0239
    24.06 10:504.592-0.0026
    24.06 09:504.593-0.0014
    24.06 08:504.6197-0.0029
    24.06 07:504.5271+0.0041
    24.06 06:504.4902+0.032
    24.06 05:504.5139-0.0189
    24.06 04:504.4708+0.0082
    24.06 03:504.4314+0.0027
    24.06 02:504.4684+0.0064
    24.06 01:504.4181-0.0134
    24.06 00:504.3483-0.0131
    23.06 23:504.4433-0.011
    23.06 22:504.4463-0.0057
    23.06 21:504.4589-0.0035
    23.06 20:504.4572+0.0266
    23.06 19:504.4555+0.0091
    23.06 18:504.4505+0.0068
    23.06 17:504.4255+0.0045
    23.06 16:504.3987-0.0001
    23.06 15:504.387+0.0011
    23.06 14:504.3939+0.0056
    23.06 13:504.387-0.002
    23.06 12:504.3712-0.001
    23.06 11:504.3784-0.0018
    23.06 10:504.3797-0.0013
    23.06 09:504.3883+0.0056
    23.06 08:504.386+0.0053
    23.06 07:504.3859-0.0068
    23.06 06:504.3894-0.0057
    23.06 05:504.4009-0.0052
    23.06 04:504.402-0.0011
    23.06 03:504.3954-0.0006
    23.06 02:504.4168-
    23.06 01:504.405-0.003
    23.06 00:504.4069-0.0016
    22.06 23:504.4056-0.0023
    22.06 22:504.4029+0.0075
    22.06 21:504.3961+0.0038
    22.06 20:504.3918+0.0117
    22.06 19:504.3679-0.0001
    22.06 18:504.371+0.0023
    22.06 17:504.3691+0.0106
    22.06 16:504.3813-0.0001
    22.06 15:504.3986-0.0008
    22.06 14:504.392-0.0026
    22.06 13:504.3979-0.0067
    22.06 12:504.4232+0.008
    22.06 11:504.4179+0.0038
    22.06 10:504.4072+0.0056
    22.06 09:504.39+0.0001
    22.06 08:504.3971-0.0005
    22.06 07:504.3972+0.0024
    22.06 06:504.3997+0.0048
    22.06 05:504.3965-0.0035
    22.06 04:504.4208-0.0047
    22.06 03:504.4439+0.0005
    22.06 02:504.4079+0.001
    22.06 01:504.4082-0.0012
    22.06 00:504.4217-0.0043
    21.06 23:504.3936+0.005
    21.06 22:504.3965-0.01
    21.06 21:504.4163+0.0021
    21.06 20:504.4491-0.0022
    21.06 19:504.4358-0.0112
    21.06 18:504.4731+0.013
    21.06 17:504.4137+0.0184
    21.06 16:504.4676-0.0093
    21.06 15:504.4416-0.0166
    21.06 14:504.4123+0.0076
    21.06 13:504.3907+0.003
    21.06 12:504.392+0.0657
    21.06 11:504.4096+0.0063
    21.06 10:504.4194-0.0042
    21.06 09:504.4228-0.0139
    21.06 08:504.4207-0.006
    21.06 07:504.4081-0.0044
    21.06 06:504.4247+0.0008
    21.06 05:504.406-0.0076
    21.06 04:504.3833+0.019
    21.06 03:504.4042+0.005
    21.06 02:504.3937-0.0036
    21.06 01:504.3984+0.0012
    21.06 00:504.4009-
    20.06 23:504.3928-0.0029
    20.06 22:504.4034+0.0015
    20.06 21:504.3926-0.0102
    20.06 20:504.4182+0.0018
    20.06 19:504.4443+0.0223
    20.06 18:504.4462-0.0082
    20.06 17:504.451+0.015
    20.06 16:504.4056+0.0096
    20.06 15:504.3578+0.014
    20.06 14:504.3161-0.0185
    20.06 13:504.3563-0.0032
    20.06 12:504.3685-0.0056
    20.06 11:504.3757+0.0022
    20.06 10:504.3656+0.0102
    20.06 09:504.416-0.0191
    20.06 08:504.4363-0.0121
    20.06 07:504.4615+0.0099
    20.06 06:504.4691+0.0017
    20.06 05:504.492+0.0287
    20.06 04:504.4592+0.0011
    20.06 03:504.4938-0.008
    20.06 02:504.4989+0.0151
    20.06 01:504.4685-0.0042
    20.06 00:504.4644-0.0134
    19.06 23:504.5014-0.0019
    19.06 22:504.4768+0.0098
    19.06 21:504.4393-0.009
    19.06 20:504.4626+0.0152
    19.06 19:504.4652-0.0042
    19.06 18:504.5092+0.0226
    19.06 17:504.4904+0.0049
    19.06 16:504.428-0.0115
    19.06 15:504.4253-0.013
    19.06 14:504.4475-0.0131
    19.06 13:504.3827-0.0094
    19.06 12:504.4009+0.0081
    19.06 11:504.405+0.0011
    19.06 10:504.3713-0.0012
    19.06 09:504.3698+0.0006
    19.06 08:504.375-0.0012
    19.06 07:504.3587+0.0041
    19.06 06:504.3523-0.0163
    19.06 05:504.3976-0.0045
    19.06 04:504.4456-0.0021
    19.06 03:504.4862-0.0167
    19.06 02:504.5066+0.0011
    19.06 01:504.4948+0.0125
    19.06 00:504.485-0.037
    18.06 23:504.5527-0.0332
    18.06 22:504.6153+0.0243
    18.06 21:504.5705+0.0103
    18.06 20:504.5928-0.0039
    18.06 19:504.6195+0.0286
    18.06 18:504.5798+0.0758
    18.06 17:504.531+0.0167
    18.06 16:504.5842-0.0156
    18.06 15:504.5955-0.0209
    18.06 14:504.5686+0.0026
    18.06 13:504.5128+0.0209
    18.06 12:504.4797-0.0107
    18.06 11:504.4697+0.013
    18.06 10:504.4626+0.0006
    18.06 09:504.4969+0.0101
    18.06 08:504.4893-0.0041
    18.06 07:504.5054-0.0042
    18.06 06:504.504-0.0405
    18.06 05:504.5455-0.0116
    18.06 04:504.6463-0.0342
    18.06 03:504.3562-0.0035
    18.06 02:504.2617+0.0026
    18.06 01:504.2216+0.0008
    18.06 00:504.2243+0.014
    17.06 23:504.2052+0.0226
    17.06 22:504.1203-0.0161
    17.06 21:504.1244-0.0007
    17.06 20:504.1782+0.0206
    17.06 19:504.2024+0.1122
    17.06 18:504.1257
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.4329
    макс: 4.8777
    за месяц:
    4.6167  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.06.20244.7475+0.0122
    22.06.20244.7353-0.0143
    21.06.20244.7496+0.0004
    20.06.20244.7492-0.0496
    19.06.20244.7988-0.0789
    18.06.20244.8777+0.4396
    17.06.20244.4381+0.1159
    16.06.20244.3222+0.0023
    15.06.20244.3199+0.0959
    14.06.20244.224+0.0692
    13.06.20244.1548-0.1562
    12.06.20244.311-0.0471
    11.06.20244.3581+0.394
    10.06.20243.9641-0.0725
    09.06.20244.0366+0.1186
    08.06.20243.918+0.2347
    07.06.20243.6833+0.0051
    06.06.20243.6782+0.0259
    05.06.20243.6523+0.1464
    04.06.20243.5059-0.0386
    03.06.20243.5445+0.0403
    02.06.20243.5042-0.2121
    01.06.20243.7163+0.2098
    31.05.20243.5065+0.0736
    30.05.20243.4329-0.0662
    29.05.20243.4991-0.112
    28.05.20243.6111+0.0764
    27.05.20243.5347+0.027
    26.05.20243.5077-0.0455
    25.05.20243.5532-0.1081
    24.05.20243.6613
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.5738
    макс: 4.8777
    за квартал:
    4.6167  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.06.20244.7475+0.0122
    22.06.20244.7353-0.0143
    21.06.20244.7496+0.0004
    20.06.20244.7492-0.0496
    19.06.20244.7988-0.0789
    18.06.20244.8777+0.4396
    17.06.20244.4381+0.1159
    16.06.20244.3222+0.0023
    15.06.20244.3199+0.0959
    14.06.20244.224+0.0692
    13.06.20244.1548-0.1562
    12.06.20244.311-0.0471
    11.06.20244.3581+0.394
    10.06.20243.9641-0.0725
    09.06.20244.0366+0.1186
    08.06.20243.918+0.2347
    07.06.20243.6833+0.0051
    06.06.20243.6782+0.0259
    05.06.20243.6523+0.1464
    04.06.20243.5059-0.0386
    03.06.20243.5445+0.0403
    02.06.20243.5042-0.2121
    01.06.20243.7163+0.2098
    31.05.20243.5065+0.0736
    30.05.20243.4329-0.0662
    29.05.20243.4991-0.112
    28.05.20243.6111+0.0764
    27.05.20243.5347+0.027
    26.05.20243.5077-0.0455
    25.05.20243.5532-0.1081
    24.05.20243.6613+0.0179
    23.05.20243.6434+0.0977
    22.05.20243.5457-0.037
    21.05.20243.5827-0.2888
    20.05.20243.8715-0.0539
    19.05.20243.9254+0.0641
    18.05.20243.8613-0.0284
    17.05.20243.8897+0.0032
    16.05.20243.8865-0.054
    15.05.20243.9405-0.0465
    14.05.20243.987-0.0797
    13.05.20244.0667-0.0767
    12.05.20244.1434+0.0498
    11.05.20244.0936+0.1058
    10.05.20243.9878+0.0086
    09.05.20243.9792-
    08.05.20243.9792+0.1858
    07.05.20243.7934+0.2137
    06.05.20243.5797+0.1511
    05.05.20243.4286-0.0775
    04.05.20243.5061-0.496
    03.05.20244.0021-0.1965
    02.05.20244.1986-0.0943
    01.05.20244.2929+0.2992
    30.04.20243.9937+0.1564
    29.04.20243.8373+0.1761
    28.04.20243.6612-0.0831
    27.04.20243.7443+0.0847
    26.04.20243.6596+0.0359
    25.04.20243.6237+0.0395
    24.04.20243.5842+0.0789
    23.04.20243.5053+0.1131
    22.04.20243.3922+0.0004
    21.04.20243.3918-0.0773
    20.04.20243.4691-0.1315
    19.04.20243.6006-0.0675
    18.04.20243.6681+0.0971
    17.04.20243.571+0.0594
    16.04.20243.5116+0.1186
    15.04.20243.393-0.1293
    14.04.20243.5223+0.2298
    13.04.20243.2925+0.3071
    12.04.20242.9854+0.0891
    11.04.20242.8963+0.0269
    10.04.20242.8694+0.003
    09.04.20242.8664+0.0829
    08.04.20242.7835-0.2239
    07.04.20243.0074-0.0932
    06.04.20243.1006-0.1145
    05.04.20243.2151+0.0938
    04.04.20243.1213+0.0651
    03.04.20243.0562+0.1139
    02.04.20242.9423+0.2873
    01.04.20242.655+0.0337
    31.03.20242.6213-0.045
    30.03.20242.6663+0.0925
    29.03.20242.5738-0.0444
    28.03.20242.6182-0.3599
    27.03.20242.9781-0.0977
    26.03.20243.0758-0.077
    25.03.20243.1528

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот