Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dogecoin

Курс болгарского лева к Dogecoin

Обновлено: 24.09.2021 22:20:01

=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6377
    макс: 3.0335
    за сутки:
    2.8798  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 22:202.8798+0.0017
    24.09 22:102.8781-0.0087
    24.09 22:032.8868+0.0017
    24.09 22:002.8851+0.0001
    24.09 21:502.885-0.0009
    24.09 21:402.8859+0.0108
    24.09 21:302.8751-0.0071
    24.09 21:202.8822+0.0051
    24.09 21:102.8771-0.0162
    24.09 21:002.8933+0.0028
    24.09 20:502.8905-0.0029
    24.09 20:402.8934+0.0046
    24.09 20:302.8888+0.0135
    24.09 20:202.8753-0.0057
    24.09 20:102.881+0.0005
    24.09 20:032.8805+0.0053
    24.09 20:002.8752-0.0054
    24.09 19:502.8806+0.0068
    24.09 19:402.8738-0.0081
    24.09 19:302.8819-0.0046
    24.09 19:202.8865-0.0141
    24.09 19:102.9006+0.0115
    24.09 19:002.8891-0.0043
    24.09 18:502.8934+0.0031
    24.09 18:402.8903+0.012
    24.09 18:302.8783+0.0014
    24.09 18:202.8769+0.0012
    24.09 18:102.8757+0.0096
    24.09 18:032.8661+0.0004
    24.09 18:002.8657+0.0026
    24.09 17:502.8631+0.0121
    24.09 17:402.851-0.017
    24.09 17:302.868-0.0124
    24.09 17:202.8804+0.0087
    24.09 17:102.8717-0.0247
    24.09 17:002.8964-0.027
    24.09 16:502.9234+0.0071
    24.09 16:402.9163-0.0571
    24.09 16:302.9734+0.0006
    24.09 16:202.9728+0.0128
    24.09 16:102.96-0.008
    24.09 16:032.968+0.0096
    24.09 16:002.9584+0.0086
    24.09 15:502.9498+0.0046
    24.09 15:402.9452+0.018
    24.09 15:302.9272-0.017
    24.09 15:202.9442-0.0109
    24.09 15:102.9551+0.0256
    24.09 15:002.9295+0.0005
    24.09 14:502.929-0.0378
    24.09 14:402.9668+0.0061
    24.09 14:302.9607-0.0728
    24.09 14:203.0335+0.0381
    24.09 14:102.9954+0.0281
    24.09 14:032.9673+0.0096
    24.09 14:002.9577-0.0183
    24.09 13:502.976-0.0039
    24.09 13:402.9799+0.0525
    24.09 13:302.9274+0.0167
    24.09 13:202.9107-0.0181
    24.09 13:102.9288-0.0022
    24.09 13:002.931+0.043
    24.09 12:502.888+0.0334
    24.09 12:402.8546-0.0464
    24.09 12:302.901+0.0774
    24.09 12:202.8236+0.0497
    24.09 12:102.7739+0.0394
    24.09 12:032.7345+0.0065
    24.09 12:002.728+0.0215
    24.09 11:502.7065+0.0105
    24.09 11:402.696+0.0017
    24.09 11:302.6943-0.0108
    24.09 11:202.7051-0.0043
    24.09 11:102.7094+0.001
    24.09 11:002.7084+0.0024
    24.09 10:502.706-0.0058
    24.09 10:402.7118-0.0033
    24.09 10:302.7151+0.0113
    24.09 10:202.7038-0.0074
    24.09 10:102.7112-0.0206
    24.09 10:032.7318-0.0058
    24.09 10:002.7376+0.0067
    24.09 09:502.7309+0.008
    24.09 09:402.7229+0.0133
    24.09 09:302.7096-0.0024
    24.09 09:202.712-0.0075
    24.09 09:102.7195-0.0044
    24.09 09:002.7239-0.0011
    24.09 08:502.725-0.0053
    24.09 08:402.7303-0.0063
    24.09 08:302.7366+0.0109
    24.09 08:202.7257+0.0041
    24.09 08:102.7216+0.0148
    24.09 08:032.7068+0.0028
    24.09 08:002.704+0.0032
    24.09 07:502.7008+0.0019
    24.09 07:402.6989-0.0048
    24.09 07:302.7037+0.0033
    24.09 07:202.7004+0.0093
    24.09 07:102.6911-0.0063
    24.09 07:002.6974+0.0113
    24.09 06:502.6861+0.0034
    24.09 06:402.6827+0.0064
    24.09 06:302.6763+0.0002
    24.09 06:202.6761-0.0024
    24.09 06:102.6785+0.0009
    24.09 06:032.6776-0.0056
    24.09 06:002.6832-0.0015
    24.09 05:502.6847-0.0034
    24.09 05:402.6881+0.0022
    24.09 05:302.6859+0.0062
    24.09 05:202.6797+0.0003
    24.09 05:102.6794-0.0024
    24.09 05:002.6818+0.0134
    24.09 04:502.6684+0.0104
    24.09 04:402.658-0.0009
    24.09 04:302.6589-0.0057
    24.09 04:202.6646+0.0131
    24.09 04:102.6515+0.0064
    24.09 04:032.6451-0.0054
    24.09 04:002.6505+0.0128
    24.09 03:502.6377-0.0304
    24.09 03:402.6681+0.0089
    24.09 03:302.6592-0.004
    24.09 03:202.6632+0.0162
    24.09 03:102.647-0.0227
    24.09 03:002.6697+0.0002
    24.09 02:502.6695+0.0017
    24.09 02:402.6678-0.014
    24.09 02:302.6818-0.006
    24.09 02:202.6878+0.0055
    24.09 02:102.6823-0.0116
    24.09 02:032.6939+0.0099
    24.09 02:002.684-0.0093
    24.09 01:502.6933-0.0002
    24.09 01:402.6935-0.002
    24.09 01:302.6955+0.0169
    24.09 01:202.6786-0.0002
    24.09 01:102.6788-0.0049
    24.09 01:002.6837-0.0064
    24.09 00:502.6901+0.0009
    24.09 00:402.6892-0.0055
    24.09 00:302.6947+0.0017
    24.09 00:202.693-0.0093
    24.09 00:102.7023-0.002
    24.09 00:032.7043-0.0023
    24.09 00:002.7066+0.0019
    23.09 23:502.7047-0.0035
    23.09 23:402.7082+0.0045
    23.09 23:302.7037-0.0007
    23.09 23:202.7044+0.01
    23.09 23:102.6944+0.0025
    23.09 23:002.6919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4337
    макс: 3.0335
    за неделю:
    2.8798  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 22:202.8798+0.0001
    24.09 21:502.885+0.0028
    24.09 20:502.8905-0.0054
    24.09 19:502.8806-0.0043
    24.09 18:502.8934+0.0026
    24.09 17:502.8631-0.027
    24.09 16:502.9234+0.0086
    24.09 15:502.9498+0.0005
    24.09 14:502.929-0.0183
    24.09 13:502.976+0.043
    24.09 12:502.888+0.0215
    24.09 11:502.7065+0.0024
    24.09 10:502.706+0.0067
    24.09 09:502.7309-0.0011
    24.09 08:502.725+0.0032
    24.09 07:502.7008+0.0113
    24.09 06:502.6861-0.0015
    24.09 05:502.6847+0.0134
    24.09 04:502.6684+0.0128
    24.09 03:502.6377+0.0002
    24.09 02:502.6695-0.0093
    24.09 01:502.6933-0.0064
    24.09 00:502.6901+0.0019
    23.09 23:502.7047+0.0011
    23.09 22:502.6908+0.0019
    23.09 21:502.6882-0.0001
    23.09 20:502.6787+0.0008
    23.09 19:502.725+0.0011
    23.09 18:502.7171+0.0037
    23.09 17:502.6887+0.0014
    23.09 16:502.693+0.0086
    23.09 15:502.721-0.0039
    23.09 14:502.7384-0.0013
    23.09 13:502.7048-0.0028
    23.09 12:502.6844+0.001
    23.09 11:502.6809-0.0053
    23.09 10:502.6747-0.0102
    23.09 09:502.6786+0.0001
    23.09 08:502.6809+0.0092
    23.09 07:502.6583-0.0053
    23.09 06:502.6692+0.0043
    23.09 05:502.6669-0.0129
    23.09 04:502.6898-0.0004
    23.09 03:502.6975-0.01
    23.09 02:502.6798-0.011
    23.09 01:502.6686+0.0079
    23.09 00:502.6632-0.0226
    22.09 23:502.6743+0.0142
    22.09 22:502.6761+0.0189
    22.09 21:502.7076-0.0079
    22.09 20:502.7289-0.0134
    22.09 19:502.703-0.0189
    22.09 18:502.8042+0.0027
    22.09 17:502.8356-0.0156
    22.09 16:502.8576-0.0092
    22.09 15:502.8647+0.0093
    22.09 14:502.8757-0.0106
    22.09 13:502.8643-
    22.09 12:502.8487+0.0087
    22.09 11:502.8555+0.0245
    22.09 10:502.8015-0.0277
    22.09 09:502.8608-0.0156
    22.09 08:502.8766+0.0015
    22.09 07:502.9478+0.0124
    22.09 06:502.9416+0.007
    22.09 05:502.9008+0.0073
    22.09 04:502.8852-0.0228
    22.09 03:502.991+0.0037
    22.09 02:502.994+0.0236
    22.09 01:502.9781+0.0047
    22.09 00:502.8986+0.02
    21.09 23:502.9444-0.0093
    21.09 22:502.8606-0.0058
    21.09 21:502.8931-0.004
    21.09 20:502.9098+0.0154
    21.09 19:502.8625-0.0159
    21.09 18:502.8297+0.0061
    21.09 17:502.8387+0.0056
    21.09 16:502.8018+0.0206
    21.09 15:502.7631+0.0155
    21.09 14:502.8114-0.0027
    21.09 13:502.8285+0.0099
    21.09 12:502.8418+0.007
    21.09 11:502.8319-0.0107
    21.09 10:502.8641+0.0022
    21.09 09:502.8774-0.0029
    21.09 08:502.9002+0.0036
    21.09 07:502.896+0.0026
    21.09 06:502.8625+0.0074
    21.09 05:502.8347-0.0074
    21.09 04:502.8609-
    21.09 03:502.9597+0.0022
    21.09 02:502.893+0.0387
    21.09 01:502.8186+0.0069
    21.09 00:502.8236-0.0108
    20.09 23:502.8687-0.0207
    20.09 22:502.8693+0.0225
    20.09 21:502.8644-0.009
    20.09 20:502.7945+0.016
    20.09 19:502.7953+0.0067
    20.09 18:502.7972+0.0081
    20.09 17:502.8117-0.0269
    20.09 16:502.819-0.023
    20.09 15:502.9008-0.0341
    20.09 14:502.9196+0.0117
    20.09 13:502.7686+0.0041
    20.09 12:502.7463-0.0055
    20.09 11:502.7286-0.0001
    20.09 10:502.7575-0.0024
    20.09 09:502.6996-0.0183
    20.09 08:502.6922+0.0013
    20.09 07:502.6919-0.0022
    20.09 06:502.7003-0.0014
    20.09 05:502.6793-0.0085
    20.09 04:502.6066+0.0013
    20.09 03:502.6298-0.0005
    20.09 02:502.5764-0.0055
    20.09 01:502.5907-0.0004
    20.09 00:502.5408-0.0026
    19.09 23:502.5358+0.0033
    19.09 22:502.5411-0.001
    19.09 21:502.5257-0.0057
    19.09 20:502.542+0.0062
    19.09 19:502.5254+0.0056
    19.09 18:502.5212+0.0002
    19.09 17:502.5184+0.0052
    19.09 16:502.528+0.0008
    19.09 15:502.5467-0.0002
    19.09 14:502.554+0.004
    19.09 13:502.5089-0.0027
    19.09 12:502.5032+0.0012
    19.09 11:502.4949-0.0012
    19.09 10:502.502-0.002
    19.09 09:502.4986-0.0035
    19.09 08:502.4991-0.0039
    19.09 07:502.5108+0.0091
    19.09 06:502.5028-0.0022
    19.09 05:502.5017-0.0013
    19.09 04:502.4925+0.0051
    19.09 03:502.5069-0.0012
    19.09 02:502.4891-0.0059
    19.09 01:502.4988+0.0054
    19.09 00:502.4969-0.0002
    18.09 23:502.5036-0.0079
    18.09 22:502.4972+0.0002
    18.09 21:502.4947+0.0001
    18.09 20:502.4851+0.0104
    18.09 19:502.4828-0.0023
    18.09 18:502.4787+0.0003
    18.09 17:502.475-0.0108
    18.09 16:502.4867-0.0038
    18.09 15:502.4779+0.015
    18.09 14:502.4522+0.0107
    18.09 13:502.4337+0.0016
    18.09 12:502.462-0.0018
    18.09 11:502.4615+0.0008
    18.09 10:502.4573+0.0131
    18.09 09:502.4458-0.003
    18.09 08:502.4573+0.0062
    18.09 07:502.4634+0.0012
    18.09 06:502.4722+0.0039
    18.09 05:502.4837+0.0037
    18.09 04:502.4783-0.0215
    18.09 03:502.5128-0.0048
    18.09 02:502.5078+0.0083
    18.09 01:502.5115-0.0128
    18.09 00:502.4999+0.0037
    17.09 23:502.4968-0.0019
    17.09 22:502.4743
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.9623
    макс: 3.0335
    за месяц:
    2.8798  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.20212.6927-0.1086
    22.09.20212.8013-0.0732
    21.09.20212.8745+0.0919
    20.09.20212.7826+0.2563
    19.09.20212.5263+0.0489
    18.09.20212.4774+0.0216
    17.09.20212.4558-0.0272
    16.09.20212.483-0.0016
    15.09.20212.4846-0.0533
    14.09.20212.5379-0.0088
    13.09.20212.5467+0.0759
    12.09.20212.4708-0.0178
    11.09.20212.4886+0.043
    10.09.20212.4456+0.0739
    09.09.20212.3717-0.0189
    08.09.20212.3906+0.2045
    07.09.20212.1861+0.2238
    06.09.20211.9623-0.0346
    05.09.20211.9969-0.0376
    04.09.20212.0345-0.0153
    03.09.20212.0498+0.0288
    02.09.20212.021-0.1203
    01.09.20212.1413-0.0457
    31.08.20212.187+0.0364
    30.08.20212.1506+0.0202
    29.08.20212.1304+0.0391
    28.08.20212.0913-0.0652
    27.08.20212.1565-0.0242
    26.08.20212.1807+0.1104
    25.08.20212.0703+0.0955
    24.08.20211.9748
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.20212.6927-0.1086
    22.09.20212.8013-0.0732
    21.09.20212.8745+0.0919
    20.09.20212.7826+0.2563
    19.09.20212.5263+0.0489
    18.09.20212.4774+0.0216
    17.09.20212.4558-0.0272
    16.09.20212.483-0.0016
    15.09.20212.4846-0.0533
    14.09.20212.5379-0.0088
    13.09.20212.5467+0.0759
    12.09.20212.4708-0.0178
    11.09.20212.4886+0.043
    10.09.20212.4456+0.0739
    09.09.20212.3717-0.0189
    08.09.20212.3906+0.2045
    07.09.20212.1861+0.2238
    06.09.20211.9623-0.0346
    05.09.20211.9969-0.0376
    04.09.20212.0345-0.0153
    03.09.20212.0498+0.0288
    02.09.20212.021-0.1203
    01.09.20212.1413-0.0457
    31.08.20212.187+0.0364
    30.08.20212.1506+0.0202
    29.08.20212.1304+0.0391
    28.08.20212.0913-0.0652
    27.08.20212.1565-0.0242
    26.08.20212.1807+0.1104
    25.08.20212.0703+0.0955
    24.08.20211.9748+0.0971
    23.08.20211.8777-0.0166
    22.08.20211.8943+0.044
    21.08.20211.8503-0.0037
    20.08.20211.854-0.104
    19.08.20211.958-0.0347
    18.08.20211.9927+0.1274
    17.08.20211.8653+0.0577
    16.08.20211.8076-0.147
    15.08.20211.9546-0.1351
    14.08.20212.0897-0.0936
    13.08.20212.1833-0.0418
    12.08.20212.2251+0.0011
    11.08.20212.224-0.1322
    10.08.20212.3562-0.0431
    09.08.20212.3993+0.0375
    08.08.20212.3618-0.2513
    07.08.20212.6131-0.3551
    06.08.20212.9682-0.0699
    05.08.20213.0381-0.0112
    04.08.20213.0493-0.015
    03.08.20213.0643+0.1024
    02.08.20212.9619+0.0863
    01.08.20212.8756-0.0427
    31.07.20212.9183-0.0555
    30.07.20212.9738-0.0048
    29.07.20212.9786+0.0573
    28.07.20212.9213-0.0678
    27.07.20212.9891+0.2102
    26.07.20212.7789-0.2978
    25.07.20213.0767-0.0057
    24.07.20213.0824-0.0622
    23.07.20213.1446-0.0103
    22.07.20213.1549-0.0674
    21.07.20213.2223-0.3604
    20.07.20213.5827+0.1536
    19.07.20213.4291+0.2035
    18.07.20213.2256-0.1674
    17.07.20213.393+0.0466
    16.07.20213.3464+0.1678
    15.07.20213.1786+0.0989
    14.07.20213.0797+0.0953
    13.07.20212.9844+0.1239
    12.07.20212.8605+0.0324
    11.07.20212.8281+0.0228
    10.07.20212.8053-0.0063
    09.07.20212.8116-0.0358
    08.07.20212.8474+0.2537
    07.07.20212.5937+0.0168
    06.07.20212.5769+0.0224
    05.07.20212.5545+0.1073
    04.07.20212.4472-0.0141
    03.07.20212.4613-0.0337
    02.07.20212.495+0.0429
    01.07.20212.4521+0.0372
    30.06.20212.4149+0.1013
    29.06.20212.3136-0.0642
    28.06.20212.3778-0.0937
    27.06.20212.4715-0.0589
    26.06.20212.5304+2.5304
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот