Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dogecoin
- Биткоин 251645.6
- Эфириум 17969.92
- Tether 10.9622
- Binance Coin 3622.89
- USD Coin 10.962
- Рипл 4.3387
- Binance USD 10.9626
- Cardano 4.2461
- Matic Network 13.4501
- Solana 255.33
- Polkadot 73.1393
- SHIBA INU 0.0001533
- HEX 0.46176
- Лайткоин 1095.85
- Wrapped TRON 0.71191
- Avalanche 220.14
- TRON 0.70526
- Dai 10.9643
- Lido Staked ETH 17813.01
Курс болгарского лева к Dogecoin
Обновлено: 07.02.2023 12:20:01
= | ||
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9322макс: 6.1485за сутки:
6.0037 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.02 12:20 6.0037 -0.019 07.02 12:10 6.0227 -0.0164 07.02 12:03 6.0391 +0.0004 07.02 12:00 6.0387 +0.0042 07.02 11:50 6.0345 -0.0093 07.02 11:40 6.0438 -0.0056 07.02 11:30 6.0494 -0.0043 07.02 11:20 6.0537 +0.0124 07.02 11:10 6.0413 +0.0098 07.02 11:00 6.0315 -0.01 07.02 10:50 6.0415 -0.0005 07.02 10:40 6.042 +0.0004 07.02 10:30 6.0416 +0.0036 07.02 10:20 6.038 -0.0059 07.02 10:10 6.0439 +0.0025 07.02 10:03 6.0414 - 07.02 10:00 6.0414 -0.0033 07.02 09:50 6.0447 +0.0039 07.02 09:40 6.0408 +0.0031 07.02 09:30 6.0377 -0.0035 07.02 09:20 6.0412 +0.003 07.02 09:10 6.0382 -0.0024 07.02 09:00 6.0406 +0.0044 07.02 08:50 6.0362 +0.0016 07.02 08:40 6.0346 -0.0096 07.02 08:30 6.0442 -0.0024 07.02 08:20 6.0466 -0.0015 07.02 08:10 6.0481 -0.0056 07.02 08:03 6.0537 +0.0012 07.02 08:00 6.0525 -0.0008 07.02 07:50 6.0533 +0.0084 07.02 07:40 6.0449 +0.0017 07.02 07:30 6.0432 -0.0006 07.02 07:20 6.0438 -0.0007 07.02 07:10 6.0445 -0.0015 07.02 07:00 6.046 -0.0031 07.02 06:50 6.0491 -0.0051 07.02 06:40 6.0542 -0.007 07.02 06:30 6.0612 -0.0025 07.02 06:20 6.0637 +0.0034 07.02 06:10 6.0603 +0.003 07.02 06:03 6.0573 -0.0017 07.02 06:00 6.059 -0.0183 07.02 05:50 6.0773 -0.0029 07.02 05:40 6.0802 +0.0028 07.02 05:30 6.0774 -0.0085 07.02 05:20 6.0859 -0.0006 07.02 05:10 6.0865 +0.0049 07.02 05:00 6.0816 -0.0105 07.02 04:50 6.0921 +0.0004 07.02 04:40 6.0917 -0.0131 07.02 04:30 6.1048 -0.0055 07.02 04:20 6.1103 +0.0006 07.02 04:10 6.1097 -0.0033 07.02 04:03 6.113 +0.0001 07.02 04:00 6.1129 +0.0005 07.02 03:50 6.1124 +0.0106 07.02 03:40 6.1018 +0.0031 07.02 03:30 6.0987 -0.0004 07.02 03:20 6.0991 -0.0153 07.02 03:10 6.1144 -0.0107 07.02 03:00 6.1251 -0.0038 07.02 02:50 6.1289 -0.0177 07.02 02:40 6.1466 -0.0019 07.02 02:30 6.1485 +0.0109 07.02 02:20 6.1376 +0.0388 07.02 02:10 6.0988 +0.0641 07.02 02:03 6.0347 -0.0008 07.02 02:00 6.0355 +0.0074 07.02 01:50 6.0281 -0.003 07.02 01:40 6.0311 +0.0057 07.02 01:30 6.0254 +0.0066 07.02 01:20 6.0188 +0.0092 07.02 01:10 6.0096 +0.0146 07.02 01:00 5.995 -0.0032 07.02 00:50 5.9982 +0.0102 07.02 00:40 5.988 +0.0093 07.02 00:30 5.9787 -0.0031 07.02 00:20 5.9818 +0.0021 07.02 00:10 5.9797 +0.004 07.02 00:03 5.9757 +0.0018 07.02 00:00 5.9739 - 06.02 23:50 5.9739 +0.0026 06.02 23:40 5.9713 +0.0083 06.02 23:30 5.963 -0.0026 06.02 23:20 5.9656 +0.0024 06.02 23:10 5.9632 +0.0037 06.02 23:00 5.9595 +0.0013 06.02 22:50 5.9582 +0.0034 06.02 22:40 5.9548 +0.0126 06.02 22:30 5.9422 +0.0064 06.02 22:20 5.9358 -0.0103 06.02 22:10 5.9461 -0.0038 06.02 22:03 5.9499 -0.0007 06.02 22:00 5.9506 +0.0014 06.02 21:50 5.9492 +0.0044 06.02 21:40 5.9448 +0.0087 06.02 21:30 5.9361 -0.0008 06.02 21:20 5.9369 -0.0035 06.02 21:10 5.9404 -0.0013 06.02 21:00 5.9417 -0.0059 06.02 20:50 5.9476 -0.0048 06.02 20:40 5.9524 -0.0092 06.02 20:30 5.9616 -0.0014 06.02 20:20 5.963 +0.0019 06.02 20:10 5.9611 +0.0018 06.02 20:03 5.9593 -0.0021 06.02 20:00 5.9614 -0.0056 06.02 19:50 5.967 +0.0119 06.02 19:40 5.9551 +0.0229 06.02 19:30 5.9322 -0.0081 06.02 19:20 5.9403 +0.0031 06.02 19:10 5.9372 -0.0202 06.02 19:00 5.9574 -0.0535 06.02 18:50 6.0109 -0.0112 06.02 18:40 6.0221 +0.0047 06.02 18:30 6.0174 +0.0124 06.02 18:20 6.005 +0.0087 06.02 18:10 5.9963 -0.012 06.02 18:03 6.0083 +0.0015 06.02 18:00 6.0068 -0.0029 06.02 17:50 6.0097 +0.0147 06.02 17:40 5.995 -0.0043 06.02 17:30 5.9993 -0.0044 06.02 17:20 6.0037 +0.0058 06.02 17:10 5.9979 +0.0028 06.02 17:00 5.9951 +0.0097 06.02 16:50 5.9854 -0.0076 06.02 16:40 5.993 +0.0155 06.02 16:30 5.9775 +0.0021 06.02 16:20 5.9754 -0.0022 06.02 16:10 5.9776 -0.0026 06.02 16:03 5.9802 +0.0003 06.02 16:00 5.9799 +0.0107 06.02 15:50 5.9692 -0.0153 06.02 15:40 5.9845 +0.0008 06.02 15:30 5.9837 +0.0124 06.02 15:20 5.9713 +0.0095 06.02 15:10 5.9618 -0.001 06.02 15:00 5.9628 -0.0268 06.02 14:50 5.9896 +0.0011 06.02 14:40 5.9885 -0.0032 06.02 14:30 5.9917 -0.0003 06.02 14:20 5.992 +0.0046 06.02 14:10 5.9874 +0.0092 06.02 14:03 5.9782 +0.0005 06.02 14:00 5.9777 -0.0055 06.02 13:50 5.9832 +0.0085 06.02 13:40 5.9747 +0.014 06.02 13:30 5.9607 +0.001 06.02 13:20 5.9597 -0.0106 06.02 13:10 5.9703 +0.0084 06.02 13:00 5.9619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6121макс: 6.2564за неделю:
6.0037 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.02 12:20 6.0037 +0.0042 07.02 11:50 6.0345 -0.01 07.02 10:50 6.0415 -0.0033 07.02 09:50 6.0447 +0.0044 07.02 08:50 6.0362 -0.0008 07.02 07:50 6.0533 -0.0031 07.02 06:50 6.0491 -0.0183 07.02 05:50 6.0773 -0.0105 07.02 04:50 6.0921 +0.0005 07.02 03:50 6.1124 -0.0038 07.02 02:50 6.1289 +0.0074 07.02 01:50 6.0281 -0.0032 07.02 00:50 5.9982 - 06.02 23:50 5.9739 +0.0013 06.02 22:50 5.9582 +0.0014 06.02 21:50 5.9492 -0.0059 06.02 20:50 5.9476 -0.0056 06.02 19:50 5.967 -0.0535 06.02 18:50 6.0109 -0.0029 06.02 17:50 6.0097 +0.0097 06.02 16:50 5.9854 +0.0107 06.02 15:50 5.9692 -0.0268 06.02 14:50 5.9896 -0.0055 06.02 13:50 5.9832 -0.0054 06.02 12:50 5.9673 +0.0098 06.02 11:50 5.9499 -0.0305 06.02 10:50 5.9607 -0.0136 06.02 09:50 6.0042 -0.0074 06.02 08:50 6.039 +0.0093 06.02 07:50 6.0015 +0.0066 06.02 06:50 6.0188 +0.0113 06.02 05:50 6.0026 +0.0078 06.02 04:50 5.9612 +0.0073 06.02 03:50 5.9503 +0.0098 06.02 02:50 5.9837 +0.002 06.02 01:50 5.9799 +0.0009 06.02 00:50 6.0361 +0.0042 05.02 23:50 6.0404 -0.0131 05.02 22:50 6.0205 +0.0086 05.02 21:50 6.0262 -0.0127 05.02 20:50 6.0391 +0.0159 05.02 19:50 6.0027 +0.0145 05.02 18:50 5.9853 -0.0065 05.02 17:50 5.9565 +0.0046 05.02 16:50 5.9548 +0.1389 05.02 15:50 5.8335 +0.0114 05.02 14:50 5.7859 -0.0015 05.02 13:50 5.7592 -0.0062 05.02 12:50 5.7763 +0.0091 05.02 11:50 5.7239 +0.013 05.02 10:50 5.7599 +0.0068 05.02 09:50 5.7849 -0.0015 05.02 08:50 5.7976 -0.0067 05.02 07:50 5.8063 -0.0132 05.02 06:50 5.8492 +0.0095 05.02 05:50 5.8373 -0.0132 05.02 04:50 5.8218 +0.0214 05.02 03:50 5.7994 +0.0066 05.02 02:50 5.7575 +0.0034 05.02 01:50 5.665 -0.0068 05.02 00:50 5.7039 -0.0045 04.02 23:50 5.6594 +0.0144 04.02 22:50 5.6349 -0.0369 04.02 21:50 5.7042 -0.0201 04.02 20:50 5.6194 +0.0126 04.02 19:50 5.8243 -0.0061 04.02 18:50 5.8702 -0.0071 04.02 17:50 5.8386 +0.0055 04.02 16:50 5.8546 -0.0057 04.02 15:50 5.8726 -0.0022 04.02 14:50 5.8564 -0.002 04.02 13:50 5.8956 +0.0013 04.02 12:50 5.8942 +0.0007 04.02 11:50 5.8999 -0.0176 04.02 10:50 5.9143 -0.0068 04.02 09:50 5.9093 -0.0014 04.02 08:50 5.9075 +0.0113 04.02 07:50 5.8706 -0.0295 04.02 06:50 5.9072 -0.015 04.02 05:50 5.9128 +0.0354 04.02 04:50 5.8689 -0.0089 04.02 03:50 5.838 +0.0086 04.02 02:50 5.9269 -0.0051 04.02 01:50 5.964 +0.0128 04.02 00:50 5.9632 -0.0006 03.02 23:50 6.0269 +0.0152 03.02 22:50 5.9696 -0.0145 03.02 21:50 6.0315 +0.0066 03.02 20:50 5.9746 -0.0146 03.02 19:50 6.0072 +0.013 03.02 18:50 6.0095 -0.0009 03.02 17:50 6.0303 -0.0461 03.02 16:50 6.1151 +0.0084 03.02 15:50 6.0486 -0.0101 03.02 14:50 6.0636 +0.0032 03.02 13:50 6.0767 +0.0203 03.02 12:50 6.068 +0.4925 03.02 11:50 5.6121 -0.4879 03.02 10:50 6.0981 +0.0059 03.02 09:50 6.0655 +0.0019 03.02 08:50 6.0523 -0.0007 03.02 07:50 6.0643 -0.0018 03.02 06:50 6.1043 -0.0129 03.02 05:50 6.1507 +0.0039 03.02 04:50 6.0998 -0.014 03.02 03:50 6.124 +0.009 03.02 02:50 6.1227 -0.007 03.02 01:50 6.0883 +0.0221 03.02 00:50 6.0638 -0.0132 02.02 23:50 6.0157 -0.0161 02.02 22:50 6.0205 +0.0027 02.02 21:50 5.9076 -0.0046 02.02 20:50 5.9635 -0.0084 02.02 19:50 5.9919 +0.0065 02.02 18:50 6.0016 -0.0117 02.02 17:50 6.0185 +0.0049 02.02 16:50 6.0324 -0.0216 02.02 15:50 5.9872 +0.0165 02.02 14:50 5.9658 -0.0161 02.02 13:50 5.999 -0.012 02.02 12:50 6.0044 +0.0007 02.02 11:50 6.0044 +0.0165 02.02 10:50 6.0174 +0.048 02.02 09:50 5.9677 -0.0034 02.02 08:50 5.9133 +0.0051 02.02 07:50 5.9054 +0.0265 02.02 06:50 5.8994 -0.0069 02.02 05:50 5.8997 -0.0079 02.02 04:50 5.8743 +0.0026 02.02 03:50 5.8203 -0.0036 02.02 02:50 5.9188 +0.0131 02.02 01:50 5.9088 -0.0046 02.02 00:50 5.9451 +0.025 01.02 23:50 5.9852 -0.0728 01.02 22:50 6.0847 -0.0176 01.02 21:50 6.2564 +0.0134 01.02 20:50 6.2267 +0.0082 01.02 19:50 6.1831 +0.0412 01.02 18:50 6.1642 -0.0269 01.02 17:50 6.1108 -0.0023 01.02 16:50 6.0954 +0.0055 01.02 15:50 6.0643 +0.0062 01.02 14:50 6.0373 -0.0111 01.02 13:50 6.0556 -0.0085 01.02 12:50 6.0614 +0.0195 01.02 11:50 6.0569 +0.0192 01.02 10:50 5.9997 +0.0268 01.02 09:50 5.9976 +0.0047 01.02 08:50 5.9886 +0.0034 01.02 07:50 5.9935 -0.0027 01.02 06:50 5.9643 +0.0323 01.02 05:50 5.8387 -0.0184 01.02 04:50 5.8462 +0.0147 01.02 03:50 5.8407 -0.0201 01.02 02:50 5.7877 -0.023 01.02 01:50 5.8168 -0.0129 01.02 00:50 5.8642 -0.032 31.01 23:50 5.8181 -0.0277 31.01 22:50 5.75 -0.0184 31.01 21:50 5.8418 +0.0084 31.01 20:50 5.8307 -0.019 31.01 19:50 5.8306 +0.0226 31.01 18:50 5.9252 +0.0155 31.01 17:50 5.9391 -0.0263 31.01 16:50 5.9454 -0.0288 31.01 15:50 6.0089 -0.0134 31.01 14:50 6.0356 +0.0023 31.01 13:50 6.0436 +0.015 31.01 12:50 5.9722 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 5.6121макс: 7.548за месяц:
6.0037 Дата Курс +/- 06.02.2023 5.9857 +0.0896 05.02.2023 5.8961 +0.0807 04.02.2023 5.8154 -0.2219 03.02.2023 6.0373 +0.0658 02.02.2023 5.9715 -0.0655 01.02.2023 6.037 +0.1057 31.01.2023 5.9313 -0.4032 30.01.2023 6.3345 +0.1232 29.01.2023 6.2113 -0.0567 28.01.2023 6.268 -0.1945 27.01.2023 6.4625 +0.0123 26.01.2023 6.4502 -0.1299 25.01.2023 6.5801 +0.3459 23.01.2023 6.2342 -0.1371 22.01.2023 6.3713 -0.0213 21.01.2023 6.3926 -0.3276 20.01.2023 6.7202 -0.0941 19.01.2023 6.8143 +0.2728 18.01.2023 6.5415 -0.0854 17.01.2023 6.6269 +0.1091 16.01.2023 6.5178 -0.0016 15.01.2023 6.5194 +0.1689 14.01.2023 6.3505 -0.5007 13.01.2023 6.8512 -0.1126 12.01.2023 6.9638 -0.2128 11.01.2023 7.1766 -0.0035 10.01.2023 7.1801 -0.0015 09.01.2023 7.1816 -0.3664 08.01.2023 7.548 +0.0157 07.01.2023 7.5323 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 5.0365макс: 7.9531за квартал:
6.0037 Дата Курс +/- 06.02.2023 5.9857 +0.0896 05.02.2023 5.8961 +0.0807 04.02.2023 5.8154 -0.2219 03.02.2023 6.0373 +0.0658 02.02.2023 5.9715 -0.0655 01.02.2023 6.037 +0.1057 31.01.2023 5.9313 -0.4032 30.01.2023 6.3345 +0.1232 29.01.2023 6.2113 -0.0567 28.01.2023 6.268 -0.1945 27.01.2023 6.4625 +0.0123 26.01.2023 6.4502 -0.1299 25.01.2023 6.5801 +0.3459 23.01.2023 6.2342 -0.1371 22.01.2023 6.3713 -0.0213 21.01.2023 6.3926 -0.3276 20.01.2023 6.7202 -0.0941 19.01.2023 6.8143 +0.2728 18.01.2023 6.5415 -0.0854 17.01.2023 6.6269 +0.1091 16.01.2023 6.5178 -0.0016 15.01.2023 6.5194 +0.1689 14.01.2023 6.3505 -0.5007 13.01.2023 6.8512 -0.1126 12.01.2023 6.9638 -0.2128 11.01.2023 7.1766 -0.0035 10.01.2023 7.1801 -0.0015 09.01.2023 7.1816 -0.3664 08.01.2023 7.548 +0.0157 07.01.2023 7.5323 +0.0102 06.01.2023 7.5221 +0.1377 05.01.2023 7.3844 -0.1349 04.01.2023 7.5193 -0.0908 03.01.2023 7.6101 -0.0516 02.01.2023 7.6617 -0.1702 01.01.2023 7.8319 -0.0112 31.12.2022 7.8431 -0.11 30.12.2022 7.9531 +0.2586 29.12.2022 7.6945 +0.0777 28.12.2022 7.6168 +0.329 27.12.2022 7.2878 +0.117 26.12.2022 7.1708 +0.0501 25.12.2022 7.1207 +0.1061 24.12.2022 7.0146 +0.0197 23.12.2022 6.9949 -0.2331 22.12.2022 7.228 -0.1783 21.12.2022 7.4063 +0.0839 20.12.2022 7.3224 +0.1943 19.12.2022 7.1281 +0.2584 18.12.2022 6.8697 -0.1049 17.12.2022 6.9746 +0.3977 16.12.2022 6.5769 +0.2855 15.12.2022 6.2914 +0.2855 14.12.2022 6.0059 -0.0128 13.12.2022 6.0187 -0.0458 12.12.2022 6.0645 +0.466 11.12.2022 5.5985 +0.037 10.12.2022 5.5615 +0.0389 09.12.2022 5.5226 -0.0393 08.12.2022 5.5619 +0.0175 07.12.2022 5.5444 +0.2035 06.12.2022 5.3409 +0.1486 05.12.2022 5.1923 +0.0284 04.12.2022 5.1639 -0.1411 03.12.2022 5.305 -0.0732 02.12.2022 5.3782 +0.1558 01.12.2022 5.2224 +0.1859 30.11.2022 5.0365 -0.0098 29.11.2022 5.0463 -0.5693 28.11.2022 5.6156 +0.282 27.11.2022 5.3336 -0.4636 26.11.2022 5.7972 -0.3711 25.11.2022 6.1683 -0.3576 24.11.2022 6.5259 -0.0192 23.11.2022 6.5451 -0.3322 22.11.2022 6.8773 -0.0718 21.11.2022 6.9491 +0.5326 20.11.2022 6.4165 +0.1437 19.11.2022 6.2728 +0.0618 18.11.2022 6.211 -0.0083 17.11.2022 6.2193 +0.0705 16.11.2022 6.1488 +0.0386 15.11.2022 6.1102 -0.0787 14.11.2022 6.1889 +0.1073 13.11.2022 6.0816 +0.0639 12.11.2022 6.0177 -0.1414 11.11.2022 6.1591 +0.063 10.11.2022 6.0961 -0.0109 09.11.2022 6.107 +0.9451 08.11.2022 5.1619