Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Болгарский лев » Dogecoin »

    Курс Dogecoin к болгарскому леву

    Обновлено: 19.04.2025 11:50:01
    Стоимость Dogecoin (DOGE) на текущий момент составляет 0.27349 BGN, а общий объем торгов за 24 часа – 878 334 734 BGN. Рыночная капитализация составляет 40 726 178 071 BGN. За последние 24 часа курс Dogecoin относительно болгарского лева вырос на +2.21%. Изменение за неделю составило -2.72%.

    =
    Калькулятор DOGE - BGN / Обратный расчет: курс болгарского лева к Dogecoin
    Покупать DOGE?Продавать DOGE?
    69%31%

    Графики

    Динамика изменения курса dogecoin относительно болгарского лева, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26646
      макс: 0.27612
      за сутки:
      0.27349  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 11:500.27349+0.00033
      19.04 11:400.27316-0.00043
      19.04 11:300.27359+0.00032
      19.04 11:200.27327-0.00046
      19.04 11:100.27373-
      19.04 11:000.27373-0.00041
      19.04 10:500.27414+0.0002
      19.04 10:400.27394+0.00043
      19.04 10:300.27351+0.00042
      19.04 10:200.27309-6.0E-5
      19.04 10:100.27315+0.00024
      19.04 10:030.27291-6.0E-5
      19.04 10:000.27297+3.0E-5
      19.04 09:500.27294+0.00013
      19.04 09:400.27281-0.00062
      19.04 09:300.27343+5.0E-5
      19.04 09:200.27338-0.00012
      19.04 09:100.2735-0.00034
      19.04 09:000.27384-0.00028
      19.04 08:500.27412-0.00035
      19.04 08:400.27447-0.00038
      19.04 08:300.27485+0.00068
      19.04 08:200.27417-0.00074
      19.04 08:100.27491+0.00024
      19.04 08:030.27467-8.0E-5
      19.04 08:000.27475-0.00097
      19.04 07:500.27572-0.0004
      19.04 07:400.27612+0.00043
      19.04 07:300.27569+0.00071
      19.04 07:200.27498+1.0E-5
      19.04 07:100.27497+0.00051
      19.04 07:000.27446+0.00101
      19.04 06:500.27345-0.00058
      19.04 06:400.27403+0.00028
      19.04 06:300.27375-
      19.04 06:200.27375+0.00042
      19.04 06:100.27333+0.00067
      19.04 06:030.27266+0.00016
      19.04 06:000.2725+0.00031
      19.04 05:500.27219+3.0E-5
      19.04 05:400.27216-0.00033
      19.04 05:300.27249+0.00028
      19.04 05:200.27221+0.00062
      19.04 05:100.27159-8.0E-5
      19.04 05:000.27167+0.00026
      19.04 04:500.27141-0.00058
      19.04 04:400.27199-8.0E-5
      19.04 04:300.27207+0.00048
      19.04 04:200.27159+0.00063
      19.04 04:100.27096-3.0E-5
      19.04 04:030.27099-0.00015
      19.04 04:000.27114+0.00021
      19.04 03:500.27093-6.0E-5
      19.04 03:400.27099+0.00052
      19.04 03:300.27047-0.00033
      19.04 03:200.2708-0.00048
      19.04 03:100.27128-3.0E-5
      19.04 03:000.27131+0.00055
      19.04 02:500.27076+0.00037
      19.04 02:400.27039+7.0E-5
      19.04 02:300.27032-0.00038
      19.04 02:200.2707-0.00041
      19.04 02:100.27111-0.00025
      19.04 02:030.27136+5.0E-5
      19.04 02:000.27131-0.00038
      19.04 01:500.27169-2.0E-5
      19.04 01:400.27171+8.0E-5
      19.04 01:300.27163-0.00056
      19.04 01:200.27219-0.00039
      19.04 01:100.27258+0.00046
      19.04 01:000.27212-0.00021
      19.04 00:500.27233+0.00024
      19.04 00:400.27209+0.00097
      19.04 00:300.27112-7.0E-5
      19.04 00:200.27119-0.0001
      19.04 00:100.27129-5.0E-5
      19.04 00:030.27134+0.00018
      19.04 00:000.27116+0.0007
      18.04 23:500.27046-0.00102
      18.04 23:400.27148-2.0E-5
      18.04 23:300.2715+0.00036
      18.04 23:200.27114-4.0E-5
      18.04 23:100.27118+0.00029
      18.04 23:000.27089+8.0E-5
      18.04 22:500.27081-0.00041
      18.04 22:400.27122-0.0003
      18.04 22:300.27152+0.0002
      18.04 22:200.27132-0.0001
      18.04 22:100.27142-5.0E-5
      18.04 22:030.27147+3.0E-5
      18.04 22:000.27144-0.00018
      18.04 21:500.27162+1.0E-5
      18.04 21:400.27161-0.00037
      18.04 21:300.27198+0.00074
      18.04 21:200.27124+0.00073
      18.04 21:100.27051+0.00044
      18.04 21:000.27007-0.0001
      18.04 20:500.27017+0.00075
      18.04 20:400.26942+0.00034
      18.04 20:300.26908-0.00075
      18.04 20:200.26983+0.0004
      18.04 20:100.26943+0.00031
      18.04 20:030.26912+0.0003
      18.04 20:000.26882-3.0E-5
      18.04 19:500.26885-0.00028
      18.04 19:400.26913+7.0E-5
      18.04 19:300.26906-4.0E-5
      18.04 19:200.2691+0.00036
      18.04 19:100.26874+0.00045
      18.04 19:000.26829+0.00077
      18.04 18:500.26752+0.00025
      18.04 18:400.26727-0.00036
      18.04 18:300.26763+0.00014
      18.04 18:200.26749-0.00096
      18.04 18:100.26845-0.00038
      18.04 18:030.26883+0.00012
      18.04 18:000.26871-0.00036
      18.04 17:500.26907+0.00039
      18.04 17:400.26868-3.0E-5
      18.04 17:300.26871+0.00041
      18.04 17:200.2683-0.00077
      18.04 17:100.26907+0.00022
      18.04 17:000.26885+0.00082
      18.04 16:500.26803-0.00033
      18.04 16:400.26836+0.00034
      18.04 16:300.26802+0.00028
      18.04 16:200.26774+9.0E-5
      18.04 16:100.26765-0.00052
      18.04 16:030.26817-7.0E-5
      18.04 16:000.26824-0.00047
      18.04 15:500.26871+0.00027
      18.04 15:400.26844+0.00102
      18.04 15:300.26742+0.00015
      18.04 15:200.26727-0.0002
      18.04 15:100.26747+0.00021
      18.04 15:000.26726+0.00052
      18.04 14:500.26674+0.00018
      18.04 14:400.26656-0.00022
      18.04 14:300.26678-0.00071
      18.04 14:200.26749+0.00103
      18.04 14:100.26646-0.00017
      18.04 14:030.26663+6.0E-5
      18.04 14:000.26657-0.00053
      18.04 13:500.2671-0.0001
      18.04 13:400.2672-0.00037
      18.04 13:300.26757-6.0E-5
      18.04 13:200.26763+0.00054
      18.04 13:100.26709-0.00035
      18.04 13:000.26744-0.00043
      18.04 12:500.26787+0.00065
      18.04 12:400.26722-5.0E-5
      18.04 12:300.26727-0.00012
      18.04 12:200.26739+0.00021
      18.04 12:100.26718-0.00035
      18.04 12:030.26753-5.0E-5
      18.04 12:000.26758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26195
      макс: 0.29187
      за неделю:
        0.27349

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 11:500.27349-0.00041
      19.04 10:500.27414+3.0E-5
      19.04 09:500.27294-0.00028
      19.04 08:500.27412-0.00097
      19.04 07:500.27572+0.00101
      19.04 06:500.27345+0.00031
      19.04 05:500.27219+0.00026
      19.04 04:500.27141+0.00021
      19.04 03:500.27093+0.00055
      19.04 02:500.27076-0.00038
      19.04 01:500.27169-0.00021
      19.04 00:500.27233+0.0007
      18.04 23:500.27046+8.0E-5
      18.04 22:500.27081-0.00018
      18.04 21:500.27162-0.0001
      18.04 20:500.27017-3.0E-5
      18.04 19:500.26885+0.00077
      18.04 18:500.26752-0.00036
      18.04 17:500.26907+0.00082
      18.04 16:500.26803-0.00047
      18.04 15:500.26871+0.00052
      18.04 14:500.26674-0.00053
      18.04 13:500.2671-0.00043
      18.04 12:500.26787-0.00069
      18.04 11:500.26827+0.00024
      18.04 10:500.26657+0.00035
      18.04 09:500.26604+0.0003
      18.04 08:500.26601+9.0E-5
      18.04 07:500.26665+4.0E-5
      18.04 06:500.26626+0.0005
      18.04 05:500.26537-0.00075
      18.04 04:500.26533-0.00119
      18.04 03:500.26615+4.0E-5
      18.04 02:500.26787-0.00131
      18.04 01:500.26857+0.00027
      18.04 00:500.2697-0.00043
      17.04 23:500.27057+0.00079
      17.04 22:500.26925-0.00056
      17.04 21:500.27275+0.00036
      17.04 20:500.27325+0.00109
      17.04 19:500.27056-3.0E-5
      17.04 18:500.26729-0.00034
      17.04 17:500.26552+0.00017
      17.04 16:500.26813+1.0E-5
      17.04 15:500.2696-0.00057
      17.04 14:500.26981+0.00046
      17.04 13:500.26778-0.00016
      17.04 12:500.26894-0.00082
      17.04 11:500.26928-0.00024
      17.04 10:500.27002+3.0E-5
      17.04 09:500.27053-0.00012
      17.04 08:500.2704+0.00058
      17.04 07:500.26835+0.00087
      17.04 06:500.26577-0.00012
      17.04 05:500.26775+0.00039
      17.04 04:500.26794+0.0005
      17.04 03:500.26541+0.00019
      17.04 02:500.26519-0.00042
      17.04 01:500.26829+0.0007
      17.04 00:500.26812-0.00173
      16.04 23:500.26835+0.00315
      16.04 22:500.2648+0.00055
      16.04 21:500.26302-0.00228
      16.04 20:500.26195+0.0017
      16.04 19:500.26547-0.00085
      16.04 18:500.26815-0.00034
      16.04 17:500.26712-0.00081
      16.04 16:500.26382-0.00058
      16.04 15:500.26371-0.00026
      16.04 14:500.26404+0.00014
      16.04 13:500.26373-0.0009
      16.04 12:500.26407-0.00038
      16.04 11:500.26458-0.00034
      16.04 10:500.26315-0.00069
      16.04 09:500.26607-0.00066
      16.04 08:500.26608+0.00101
      16.04 07:500.26644-0.00076
      16.04 06:500.26816-
      16.04 05:500.26893+0.001
      16.04 04:500.26741-0.00048
      16.04 03:500.26591+0.0002
      16.04 02:500.26593-9.0E-5
      16.04 01:500.26681-0.00023
      16.04 00:500.27082-0.00122
      15.04 23:500.27003+0.00054
      15.04 22:500.26862-0.00057
      15.04 21:500.2699-0.00052
      15.04 20:500.26977-2.0E-5
      15.04 19:500.27081+0.00073
      15.04 18:500.26831-9.0E-5
      15.04 17:500.27143-0.00172
      15.04 16:500.277+0.00117
      15.04 15:500.2733+0.00022
      15.04 14:500.27363+0.00095
      15.04 13:500.27398+0.00109
      15.04 12:500.2751-0.00085
      15.04 11:500.27574-7.0E-5
      15.04 10:500.2759-0.00029
      15.04 09:500.27446-0.00056
      15.04 08:500.27679+0.00026
      15.04 07:500.27612+0.00064
      15.04 06:500.27667+0.00012
      15.04 05:500.27428+0.00162
      15.04 04:500.27462-2.0E-5
      15.04 03:500.27445-2.0E-5
      15.04 02:500.27315-0.00044
      15.04 01:500.2738+0.00144
      15.04 00:500.2723+0.00106
      14.04 23:500.27385-0.00087
      14.04 22:500.27626+0.00057
      14.04 21:500.27604+0.00109
      14.04 20:500.27612-0.00099
      14.04 19:500.27782-0.00109
      14.04 18:500.2778+0.00099
      14.04 17:500.28523+0.00205
      14.04 16:500.28017-3.0E-5
      14.04 15:500.28598+0.00059
      14.04 14:500.28439+0.00017
      14.04 13:500.28364-0.00031
      14.04 12:500.28123+0.0004
      14.04 11:500.28232-0.00016
      14.04 10:500.28245-0.00138
      14.04 09:500.2849+0.00068
      14.04 08:500.28529+0.00125
      14.04 07:500.28801-0.00121
      14.04 06:500.28625-0.00117
      14.04 05:500.28838-0.00139
      14.04 04:500.28574-0.00131
      14.04 03:500.28563+0.00088
      14.04 02:500.28026+0.00076
      14.04 01:500.27969+0.00188
      14.04 00:500.2795+0.00023
      13.04 23:500.2807+0.00121
      13.04 22:500.28001-9.0E-5
      13.04 21:500.28902+0.00091
      13.04 20:500.28701+0.0004
      13.04 19:500.28165+0.00091
      13.04 18:500.27934+0.0001
      13.04 17:500.28106-0.00224
      13.04 16:500.28094+0.00026
      13.04 15:500.28454-0.0005
      13.04 14:500.28534+0.00011
      13.04 13:500.28767+0.00306
      13.04 12:500.2875+6.0E-5
      13.04 11:500.28487-0.00027
      13.04 10:500.28383-0.00014
      13.04 09:500.28511-0.00034
      13.04 08:500.2842-0.00082
      13.04 07:500.28551-0.0001
      13.04 06:500.28772+0.00039
      13.04 05:500.28623-0.00221
      13.04 04:500.2889+0.00112
      13.04 03:500.28911-0.00035
      13.04 02:500.28981-0.00086
      13.04 01:500.29187-0.00016
      13.04 00:500.29009-0.00035
      12.04 23:500.29013+0.00021
      12.04 22:500.28681+0.00018
      12.04 21:500.28856+6.0E-5
      12.04 20:500.28626-0.00066
      12.04 19:500.28655-0.00099
      12.04 18:500.28996+0.00047
      12.04 17:500.28626+0.001
      12.04 16:500.28468-0.00015
      12.04 15:500.28051-0.00014
      12.04 14:500.27981+0.00041
      12.04 13:500.27941+0.00015
      12.04 12:500.28129-0.00036
      12.04 11:500.28114
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.25725
      макс: 0.35684
      за месяц:
        0.27349
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20250.26806-0.00096
      17.04.20250.26902+0.00325
      16.04.20250.26577-0.00674
      15.04.20250.27251-0.00899
      14.04.20250.2815-0.0028
      13.04.20250.2843+0.00117
      12.04.20250.28313+0.01093
      11.04.20250.2722+0.00031
      10.04.20250.27189+0.00725
      09.04.20250.26464-0.00108
      08.04.20250.26572+0.00847
      07.04.20250.25725-0.02982
      06.04.20250.28707-0.01447
      05.04.20250.30154+0.00543
      04.04.20250.29611+0.01131
      03.04.20250.2848-0.02338
      02.04.20250.30818-0.0023
      01.04.20250.31048+0.01132
      31.03.20250.29916-0.00732
      30.03.20250.30648-0.00512
      29.03.20250.3116-0.01894
      28.03.20250.33054-0.02143
      27.03.20250.35197-0.00487
      26.03.20250.35684+0.01769
      25.03.20250.33915+0.01467
      24.03.20250.32448+0.01741
      23.03.20250.30707+0.00336
      22.03.20250.30371+0.00025
      21.03.20250.30346-0.00728
      20.03.20250.31074+0.00366
      19.03.20250.30708
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.25725
      макс: 0.68534
      за квартал:
        0.27349
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20250.26806-0.00096
      17.04.20250.26902+0.00325
      16.04.20250.26577-0.00674
      15.04.20250.27251-0.00899
      14.04.20250.2815-0.0028
      13.04.20250.2843+0.00117
      12.04.20250.28313+0.01093
      11.04.20250.2722+0.00031
      10.04.20250.27189+0.00725
      09.04.20250.26464-0.00108
      08.04.20250.26572+0.00847
      07.04.20250.25725-0.02982
      06.04.20250.28707-0.01447
      05.04.20250.30154+0.00543
      04.04.20250.29611+0.01131
      03.04.20250.2848-0.02338
      02.04.20250.30818-0.0023
      01.04.20250.31048+0.01132
      31.03.20250.29916-0.00732
      30.03.20250.30648-0.00512
      29.03.20250.3116-0.01894
      28.03.20250.33054-0.02143
      27.03.20250.35197-0.00487
      26.03.20250.35684+0.01769
      25.03.20250.33915+0.01467
      24.03.20250.32448+0.01741
      23.03.20250.30707+0.00336
      22.03.20250.30371+0.00025
      21.03.20250.30346-0.00728
      20.03.20250.31074+0.00366
      19.03.20250.30708+0.00817
      18.03.20250.29891-0.01131
      17.03.20250.31022+0.00226
      16.03.20250.30796-0.00618
      15.03.20250.31414+0.00839
      14.03.20250.30575+0.00343
      13.03.20250.30232+0.00284
      12.03.20250.29948+0.01187
      11.03.20250.28761-0.01349
      10.03.20250.3011-0.02588
      09.03.20250.32698-0.02561
      08.03.20250.35259-0.00994
      07.03.20250.36253-0.01024
      06.03.20250.37277+0.00419
      05.03.20250.36858+0.00827
      04.03.20250.36031-0.0431
      03.03.20250.40341-0.0036
      02.03.20250.40701+0.02237
      01.03.20250.38464+0.02087
      28.02.20250.36377-0.02343
      27.02.20250.3872+0.00035
      26.02.20250.38685+0.00094
      25.02.20250.38591-0.03916
      24.02.20250.42507-0.03079
      23.02.20250.45586-0.00164
      22.02.20250.4575-0.01038
      21.02.20250.46788-0.00803
      20.02.20250.47591+0.00187
      19.02.20250.47404+0.00392
      18.02.20250.47012-0.01896
      17.02.20250.48908-0.01162
      16.02.20250.5007-0.01303
      15.02.20250.51373+0.011
      14.02.20250.50273+0.01452
      13.02.20250.48821+0.0039
      12.02.20250.48431-0.00664
      11.02.20250.49095+0.01441
      10.02.20250.47654-0.00308
      09.02.20250.47962+0.00767
      08.02.20250.47195-0.0013
      07.02.20250.47325-0.01018
      06.02.20250.48343-0.00974
      05.02.20250.49317-0.01662
      04.02.20250.50979+0.01648
      03.02.20250.49331-0.05348
      02.02.20250.54679-0.06066
      01.02.20250.60745-0.0146
      31.01.20250.62205-0.00184
      30.01.20250.62389+0.00823
      29.01.20250.61566-0.00388
      28.01.20250.61954+0.01919
      27.01.20250.60035-0.05374
      26.01.20250.65409-0.0023
      25.01.20250.65639-0.0084
      24.01.20250.66479+0.00396
      23.01.20250.66083-0.0221
      22.01.20250.68293-0.00141
      21.01.20250.68434-0.001
      20.01.20250.68534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.