Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс болгарского лева к Ethena
Обновлено: 27.07.2024 07:00:01
| = | ||
| Калькулятор BGN - ENA / Обратный расчет: курс Ethena к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно ethena, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1814макс: 1.2713за сутки:
1.2276 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 07:00 1.2276 +0.0021 27.07 06:50 1.2255 +0.0006 27.07 06:40 1.2249 +0.0005 27.07 06:30 1.2244 +0.0036 27.07 06:20 1.2208 +0.0066 27.07 06:10 1.2142 +0.0007 27.07 06:03 1.2135 -0.0014 27.07 06:00 1.2149 -0.0015 27.07 05:50 1.2164 +0.0003 27.07 05:40 1.2161 -0.0015 27.07 05:30 1.2176 -0.0016 27.07 05:20 1.2192 -0.0003 27.07 05:10 1.2195 +0.0072 27.07 05:00 1.2123 +0.0018 27.07 04:50 1.2105 -0.0011 27.07 04:40 1.2116 +0.0013 27.07 04:30 1.2103 -0.0029 27.07 04:20 1.2132 +0.005 27.07 04:10 1.2082 +0.0053 27.07 04:03 1.2029 +0.0003 27.07 04:00 1.2026 +0.0004 27.07 03:50 1.2022 -0.0008 27.07 03:40 1.203 +0.0038 27.07 03:30 1.1992 +0.0042 27.07 03:20 1.195 +0.0028 27.07 03:10 1.1922 -0.0009 27.07 03:00 1.1931 +0.001 27.07 02:50 1.1921 +0.0004 27.07 02:40 1.1917 +0.0018 27.07 02:30 1.1899 -0.0048 27.07 02:20 1.1947 -0.0014 27.07 02:10 1.1961 -0.0003 27.07 02:03 1.1964 +0.0011 27.07 02:00 1.1953 -0.0018 27.07 01:50 1.1971 -0.0001 27.07 01:40 1.1972 +0.0019 27.07 01:30 1.1953 -0.0004 27.07 01:20 1.1957 +0.0043 27.07 01:10 1.1914 +0.0052 27.07 01:00 1.1862 +0.001 27.07 00:50 1.1852 +0.0012 27.07 00:40 1.184 +0.0014 27.07 00:30 1.1826 -0.0058 27.07 00:20 1.1884 +0.005 27.07 00:10 1.1834 +0.0007 27.07 00:03 1.1827 -0.0007 27.07 00:00 1.1834 -0.004 26.07 23:50 1.1874 +0.0013 26.07 23:40 1.1861 +0.0042 26.07 23:30 1.1819 +0.0002 26.07 23:20 1.1817 -0.0004 26.07 23:10 1.1821 +0.0004 26.07 23:00 1.1817 -0.0001 26.07 22:50 1.1818 -0.0064 26.07 22:40 1.1882 -0.0045 26.07 22:30 1.1927 +0.0053 26.07 22:20 1.1874 +0.0056 26.07 22:10 1.1818 -0.0051 26.07 22:03 1.1869 +0.0055 26.07 22:00 1.1814 -0.0017 26.07 21:50 1.1831 -0.0035 26.07 21:40 1.1866 -0.0041 26.07 21:30 1.1907 +0.0046 26.07 21:20 1.1861 -0.0073 26.07 21:10 1.1934 -0.0036 26.07 21:00 1.197 -0.0019 26.07 20:50 1.1989 +0.0051 26.07 20:40 1.1938 +0.0031 26.07 20:30 1.1907 -0.0051 26.07 20:20 1.1958 -0.006 26.07 20:10 1.2018 -0.0015 26.07 20:03 1.2033 +0.0018 26.07 20:00 1.2015 +0.0031 26.07 19:50 1.1984 -0.006 26.07 19:40 1.2044 -0.0037 26.07 19:30 1.2081 -0.0165 26.07 19:20 1.2246 -0.0046 26.07 19:10 1.2292 -0.0029 26.07 19:00 1.2321 -0.0054 26.07 18:50 1.2375 -0.0032 26.07 18:40 1.2407 -0.0001 26.07 18:30 1.2408 -0.0099 26.07 18:20 1.2507 -0.0049 26.07 18:10 1.2556 -0.0089 26.07 18:03 1.2645 -0.0007 26.07 18:00 1.2652 -0.0022 26.07 17:50 1.2674 -0.0039 26.07 17:40 1.2713 +0.0033 26.07 17:30 1.268 +0.0105 26.07 17:20 1.2575 +0.0023 26.07 17:10 1.2552 +0.003 26.07 17:00 1.2522 -0.0128 26.07 16:50 1.265 +0.0001 26.07 16:40 1.2649 -0.001 26.07 16:30 1.2659 -0.002 26.07 16:20 1.2679 +0.0043 26.07 16:10 1.2636 +0.0002 26.07 16:03 1.2634 -0.0019 26.07 16:00 1.2653 -0.0016 26.07 15:50 1.2669 +0.0046 26.07 15:40 1.2623 +0.0007 26.07 15:30 1.2616 +0.0011 26.07 15:20 1.2605 +0.0012 26.07 15:10 1.2593 -0.0031 26.07 15:00 1.2624 -0.001 26.07 14:50 1.2634 +0.0038 26.07 14:40 1.2596 -0.0018 26.07 14:30 1.2614 -0.0043 26.07 14:20 1.2657 +0.0074 26.07 14:10 1.2583 +0.0007 26.07 14:03 1.2576 -0.0009 26.07 14:00 1.2585 -0.0006 26.07 13:50 1.2591 +0.0026 26.07 13:40 1.2565 -0.0013 26.07 13:30 1.2578 +0.0035 26.07 13:20 1.2543 +0.0062 26.07 13:10 1.2481 +0.0039 26.07 13:00 1.2442 -0.002 26.07 12:50 1.2462 -0.0039 26.07 12:40 1.2501 +0.0064 26.07 12:30 1.2437 -0.0002 26.07 12:20 1.2439 -0.0037 26.07 12:10 1.2476 +0.0002 26.07 12:03 1.2474 +0.0012 26.07 12:00 1.2462 +0.0046 26.07 11:50 1.2416 +0.0003 26.07 11:40 1.2413 +0.0017 26.07 11:30 1.2396 +0.0002 26.07 11:20 1.2394 -0.0004 26.07 11:10 1.2398 -0.0038 26.07 11:00 1.2436 +0.0008 26.07 10:50 1.2428 +0.001 26.07 10:40 1.2418 +0.0021 26.07 10:30 1.2397 -0.0017 26.07 10:20 1.2414 -0.0058 26.07 10:10 1.2472 - 26.07 10:03 1.2472 -0.0014 26.07 10:00 1.2486 -0.001 26.07 09:50 1.2496 -0.0074 26.07 09:40 1.257 +0.0084 26.07 09:30 1.2486 -0.001 26.07 09:20 1.2496 -0.0021 26.07 09:10 1.2517 +0.0011 26.07 09:00 1.2506 -0.0035 26.07 08:50 1.2541 +0.0019 26.07 08:40 1.2522 -0.0058 26.07 08:30 1.258 -0.0016 26.07 08:20 1.2596 -0.003 26.07 08:10 1.2626 +0.0026 26.07 08:03 1.26 -0.0018 26.07 08:00 1.2618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0829макс: 1.3273за неделю:
1.2276 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 07:00 1.2276 +0.0021 27.07 06:50 1.2255 -0.0015 27.07 05:50 1.2164 +0.0018 27.07 04:50 1.2105 +0.0004 27.07 03:50 1.2022 +0.001 27.07 02:50 1.1921 -0.0018 27.07 01:50 1.1971 +0.001 27.07 00:50 1.1852 -0.004 26.07 23:50 1.1874 -0.0001 26.07 22:50 1.1818 -0.0017 26.07 21:50 1.1831 -0.0019 26.07 20:50 1.1989 +0.0031 26.07 19:50 1.1984 -0.0054 26.07 18:50 1.2375 -0.0022 26.07 17:50 1.2674 -0.0128 26.07 16:50 1.265 -0.0016 26.07 15:50 1.2669 -0.001 26.07 14:50 1.2634 -0.0006 26.07 13:50 1.2591 -0.002 26.07 12:50 1.2462 +0.0046 26.07 11:50 1.2416 +0.0008 26.07 10:50 1.2428 -0.001 26.07 09:50 1.2496 -0.0035 26.07 08:50 1.2541 - 26.07 07:50 1.2618 +0.002 26.07 06:50 1.2681 -0.0028 26.07 05:50 1.2591 +0.0044 26.07 04:50 1.2896 +0.0009 26.07 03:50 1.2903 +0.0012 26.07 02:50 1.2957 -0.0027 26.07 01:50 1.2872 -0.0049 26.07 00:50 1.2786 -0.0162 25.07 23:50 1.3208 -0.004 25.07 22:50 1.3055 +0.0068 25.07 21:50 1.3056 +0.0022 25.07 20:50 1.2831 +0.0014 25.07 19:50 1.2754 -0.0017 25.07 18:50 1.2559 -0.0027 25.07 17:50 1.2308 +0.0017 25.07 16:50 1.2669 +0.0029 25.07 15:50 1.2819 -0.0158 25.07 14:50 1.264 -0.0039 25.07 13:50 1.2974 +0.0011 25.07 12:50 1.2875 +0.0021 25.07 11:50 1.2853 +0.003 25.07 10:50 1.2926 -0.0075 25.07 09:50 1.2988 +0.0056 25.07 08:50 1.2933 -0.0058 25.07 07:50 1.2883 -0.0003 25.07 06:50 1.3018 -0.0125 25.07 05:50 1.3086 -0.0082 25.07 04:50 1.2838 +0.0091 25.07 03:50 1.2276 -0.0019 25.07 02:50 1.2206 +0.0043 25.07 01:50 1.2148 -0.01 25.07 00:50 1.2144 -0.0048 24.07 23:50 1.1958 +0.0115 24.07 22:50 1.181 +0.0059 24.07 21:50 1.1711 +0.0114 24.07 20:50 1.1555 -0.002 24.07 19:50 1.172 -0.0029 24.07 18:50 1.1569 -0.0039 24.07 17:50 1.1317 -0.0005 24.07 16:50 1.1057 +0.0054 24.07 15:50 1.0829 +0.0028 24.07 14:50 1.1052 -0.007 24.07 13:50 1.1067 -0.0073 24.07 12:50 1.1326 +0.0005 24.07 11:50 1.124 -0.0061 24.07 10:50 1.1601 -0.0136 24.07 09:50 1.1735 -0.0003 24.07 08:50 1.1812 -0.0058 24.07 07:50 1.2258 +0.0027 24.07 06:50 1.2183 -0.0007 24.07 05:50 1.2318 +0.0086 24.07 04:50 1.2294 +0.0049 24.07 03:50 1.2241 -0.0114 24.07 02:50 1.2268 +0.0147 24.07 01:50 1.2277 +0.017 24.07 00:50 1.2463 -0.0012 23.07 23:50 1.3273 +0.0037 23.07 22:50 1.3193 +0.0028 23.07 21:50 1.323 +0.0088 23.07 20:50 1.3206 +0.0129 23.07 19:50 1.3095 -0.0003 23.07 18:50 1.2813 -0.0124 23.07 17:50 1.2417 +0.0044 23.07 16:50 1.273 -0.0018 23.07 15:50 1.2606 -0.0011 23.07 14:50 1.2615 +0.0102 23.07 13:50 1.2544 +0.0042 23.07 12:50 1.2367 -0.021 23.07 11:50 1.248 -0.0017 23.07 10:50 1.2908 -0.0029 23.07 09:50 1.2945 -0.0004 23.07 08:50 1.2897 -0.0048 23.07 07:50 1.2762 - 23.07 06:50 1.2543 +0.0009 23.07 05:50 1.2386 -0.0106 23.07 04:50 1.2561 -0.0023 23.07 03:50 1.2691 +0.0026 23.07 02:50 1.284 -0.0021 23.07 01:50 1.2794 -0.001 23.07 00:50 1.2778 -0.0017 22.07 23:50 1.2557 -0.0078 22.07 22:50 1.2458 -0.001 22.07 21:50 1.2509 +0.0002 22.07 20:50 1.2488 +0.0021 22.07 19:50 1.2458 +0.0008 22.07 18:50 1.2264 +0.0042 22.07 17:50 1.2167 +0.0134 22.07 16:50 1.1879 -0.0058 22.07 15:50 1.1878 -0.0041 22.07 14:50 1.1953 -0.0001 22.07 13:50 1.2005 +0.0001 22.07 12:50 1.2042 +0.0053 22.07 11:50 1.2022 -0.0003 22.07 10:50 1.2019 -0.0006 22.07 09:50 1.1918 +0.003 22.07 08:50 1.1727 -0.0014 22.07 07:50 1.1554 +0.0041 22.07 06:50 1.1483 -0.0044 22.07 05:50 1.134 +0.0013 22.07 04:50 1.1376 +0.0034 22.07 03:50 1.1274 -0.0085 22.07 02:50 1.1416 +0.0005 22.07 01:50 1.137 -0.0058 22.07 00:50 1.1428 +0.0011 21.07 23:50 1.1457 -0.0088 21.07 22:50 1.1764 +0.0029 21.07 21:50 1.1904 +0.0149 21.07 20:50 1.1666 -0.0092 21.07 19:50 1.175 +0.0043 21.07 18:50 1.1685 +0.0013 21.07 17:50 1.1634 -0.0011 21.07 16:50 1.1772 -0.0002 21.07 15:50 1.1659 -0.0037 21.07 14:50 1.154 -0.0005 21.07 13:50 1.1487 -0.0016 21.07 12:50 1.1473 +0.0015 21.07 11:50 1.1506 -0.0003 21.07 10:50 1.1512 +0.0026 21.07 09:50 1.1434 +0.0001 21.07 08:50 1.141 +0.0021 21.07 07:50 1.1346 +0.0019 21.07 06:50 1.1253 +0.0024 21.07 05:50 1.1266 -0.0049 21.07 04:50 1.1339 +0.0007 21.07 03:50 1.1435 -0.001 21.07 02:50 1.1093 +0.0012 21.07 01:50 1.1183 -0.0029 21.07 00:50 1.1168 -0.0001 20.07 23:50 1.1085 -0.0004 20.07 22:50 1.1137 -0.0053 20.07 21:50 1.1079 -0.0009 20.07 20:50 1.1058 +0.0004 20.07 19:50 1.1153 -0.0035 20.07 18:50 1.1179 +0.0026 20.07 17:50 1.1174 -0.0005 20.07 16:50 1.1316 -0.0002 20.07 15:50 1.1264 +0.0056 20.07 14:50 1.1183 -0.0034 20.07 13:50 1.1138 +0.0005 20.07 12:50 1.1047 -0.0016 20.07 11:50 1.1201 -0.0055 20.07 10:50 1.1066 -0.0009 20.07 09:50 1.1016 -0.0032 20.07 08:50 1.1209 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.95903макс: 1.4861за месяц:
Таблица изменений курса болгарского лева : показать1.2276 Дата Курс +/- 26.07.2024 1.2331 -0.0511 25.07.2024 1.2842 +0.114 24.07.2024 1.1702 -0.0976 23.07.2024 1.2678 +0.058 22.07.2024 1.2098 +0.0584 21.07.2024 1.1514 +0.032 20.07.2024 1.1194 -0.0428 19.07.2024 1.1622 -0.0213 18.07.2024 1.1835 -0.0054 17.07.2024 1.1889 -0.0119 16.07.2024 1.2008 -0.0822 15.07.2024 1.283 -0.1359 14.07.2024 1.4189 +0.0135 13.07.2024 1.4054 -0.0209 12.07.2024 1.4263 +0.0746 11.07.2024 1.3517 +0.0323 10.07.2024 1.3194 -0.0313 09.07.2024 1.3507 -0.0702 08.07.2024 1.4209 +0.0382 07.07.2024 1.3827 -0.0469 06.07.2024 1.4296 -0.0565 05.07.2024 1.4861 +0.2247 04.07.2024 1.2614 +0.0926 03.07.2024 1.1688 +0.0797 02.07.2024 1.0891 +0.0366 01.07.2024 1.0525 -0.0289 30.06.2024 1.0814 +0.01 29.06.2024 1.0714 +0.0643 28.06.2024 1.0071 +0.03137 27.06.2024 0.97573 +0.0167 26.06.2024 0.95903 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.56543макс: 1.4861за квартал:
Таблица изменений курса болгарского лева : показать1.2276 Дата Курс +/- 26.07.2024 1.2331 -0.0511 25.07.2024 1.2842 +0.114 24.07.2024 1.1702 -0.0976 23.07.2024 1.2678 +0.058 22.07.2024 1.2098 +0.0584 21.07.2024 1.1514 +0.032 20.07.2024 1.1194 -0.0428 19.07.2024 1.1622 -0.0213 18.07.2024 1.1835 -0.0054 17.07.2024 1.1889 -0.0119 16.07.2024 1.2008 -0.0822 15.07.2024 1.283 -0.1359 14.07.2024 1.4189 +0.0135 13.07.2024 1.4054 -0.0209 12.07.2024 1.4263 +0.0746 11.07.2024 1.3517 +0.0323 10.07.2024 1.3194 -0.0313 09.07.2024 1.3507 -0.0702 08.07.2024 1.4209 +0.0382 07.07.2024 1.3827 -0.0469 06.07.2024 1.4296 -0.0565 05.07.2024 1.4861 +0.2247 04.07.2024 1.2614 +0.0926 03.07.2024 1.1688 +0.0797 02.07.2024 1.0891 +0.0366 01.07.2024 1.0525 -0.0289 30.06.2024 1.0814 +0.01 29.06.2024 1.0714 +0.0643 28.06.2024 1.0071 +0.03137 27.06.2024 0.97573 +0.0167 26.06.2024 0.95903 -0.00518 25.06.2024 0.96421 -0.02939 24.06.2024 0.9936 +0.06705 23.06.2024 0.92655 +0.01229 22.06.2024 0.91426 +0.01794 21.06.2024 0.89632 +0.02441 20.06.2024 0.87191 +0.01969 19.06.2024 0.85222 -0.05502 18.06.2024 0.90724 +0.13476 17.06.2024 0.77248 +0.04464 16.06.2024 0.72784 -0.02518 15.06.2024 0.75302 -0.0194 14.06.2024 0.77242 -0.01192 13.06.2024 0.78434 +0.02644 12.06.2024 0.7579 +0.01065 11.06.2024 0.74725 +0.06068 10.06.2024 0.68657 +0.01618 09.06.2024 0.67039 +0.01995 08.06.2024 0.65044 +0.05256 07.06.2024 0.59788 +0.02463 06.06.2024 0.57325 -0.00032 05.06.2024 0.57357 +0.00814 04.06.2024 0.56543 -0.00906 03.06.2024 0.57449 -0.03356 02.06.2024 0.60805 -0.0098 01.06.2024 0.61785 -0.01255 31.05.2024 0.6304 -0.01345 30.05.2024 0.64385 +0.00217 29.05.2024 0.64168 +0.02204 28.05.2024 0.61964 +0.01759 27.05.2024 0.60205 +0.00058 26.05.2024 0.60147 -0.00711 25.05.2024 0.60858 -0.03356 24.05.2024 0.64214 -0.00459 23.05.2024 0.64673 -0.00838 22.05.2024 0.65511 +0.0143 21.05.2024 0.64081 -0.10479 20.05.2024 0.7456 -0.02139 19.05.2024 0.76699 +0.02601 18.05.2024 0.74098 -0.03846 17.05.2024 0.77944 -0.01509 16.05.2024 0.79453 +0.0177 15.05.2024 0.77683 +0.01325 14.05.2024 0.76358 +0.06578 13.05.2024 0.6978 +0.0423 12.05.2024 0.6555 +0.00938 11.05.2024 0.64612 +0.02027 10.05.2024 0.62585 -0.00067 09.05.2024 0.62652 +0.01665 08.05.2024 0.60987 +0.00619 07.05.2024 0.60368 -0.01981 06.05.2024 0.62349 -0.05837 05.05.2024 0.68186 +0.02575 04.05.2024 0.65611 -0.01201 03.05.2024 0.66812 -0.0146 02.05.2024 0.68272 -0.00595 01.05.2024 0.68867 +0.03833 30.04.2024 0.65034 +0.00123 29.04.2024 0.64911 +0.01231 28.04.2024 0.6368 -0.03188 27.04.2024 0.66868