Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Болгарский лев » Ethena »

    Курс болгарского лева к Ethena

    Обновлено: 09.05.2024 02:03:01

    =
    Калькулятор BGN - ENA / Обратный расчет: курс Ethena к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно ethena, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5796
      макс: 0.63623
      за сутки:
      0.63272  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:030.63272-0.0003
      09.05 02:000.63302-0.00039
      09.05 01:500.63341+0.00192
      09.05 01:400.63149+0.00161
      09.05 01:300.62988-0.00332
      09.05 01:200.6332+0.00165
      09.05 01:100.63155-0.00115
      09.05 01:000.6327+0.00113
      09.05 00:500.63157+0.00142
      09.05 00:400.63015+0.00486
      09.05 00:300.62529-0.0062
      09.05 00:200.63149-0.00237
      09.05 00:100.63386-0.00237
      09.05 00:030.63623+0.00018
      09.05 00:000.63605+0.00219
      08.05 23:500.63386+0.00908
      08.05 23:400.62478-0.00074
      08.05 23:300.62552+0.01167
      08.05 23:200.61385+0.00274
      08.05 23:100.61111+0.00261
      08.05 23:000.6085-0.00205
      08.05 22:500.61055-0.00617
      08.05 22:400.61672-0.00145
      08.05 22:300.61817+0.00477
      08.05 22:200.6134+0.00686
      08.05 22:100.60654+0.00034
      08.05 22:030.6062-9.0E-5
      08.05 22:000.60629-0.00255
      08.05 21:500.60884-0.00173
      08.05 21:400.61057+0.0021
      08.05 21:300.60847-0.00245
      08.05 21:200.61092-0.00133
      08.05 21:100.61225-0.00266
      08.05 21:000.61491+0.00067
      08.05 20:500.61424+0.00198
      08.05 20:400.61226-0.00077
      08.05 20:300.61303+0.00218
      08.05 20:200.61085+0.00159
      08.05 20:100.60926-0.00045
      08.05 20:030.60971-0.00177
      08.05 20:000.61148-0.00345
      08.05 19:500.61493+0.00049
      08.05 19:400.61444+0.00252
      08.05 19:300.61192-0.00036
      08.05 19:200.61228-0.00145
      08.05 19:100.61373-0.00226
      08.05 19:000.61599-0.00161
      08.05 18:500.6176+0.00142
      08.05 18:400.61618-0.00279
      08.05 18:300.61897+0.00665
      08.05 18:200.61232-0.00205
      08.05 18:100.61437+0.00453
      08.05 18:030.60984+0.0023
      08.05 18:000.60754+0.0051
      08.05 17:500.60244+0.0014
      08.05 17:400.60104+0.00336
      08.05 17:300.59768-0.00345
      08.05 17:200.60113+0.00206
      08.05 17:100.59907+0.00242
      08.05 17:000.59665-0.00977
      08.05 16:500.60642-0.0011
      08.05 16:400.60752+0.00056
      08.05 16:300.60696-0.00033
      08.05 16:200.60729-0.00268
      08.05 16:100.60997+0.00924
      08.05 16:030.60073-0.00221
      08.05 16:000.60294+0.00396
      08.05 15:500.59898-0.00087
      08.05 15:400.59985+0.00517
      08.05 15:300.59468+0.00504
      08.05 15:200.58964-0.00338
      08.05 15:100.59302-0.00297
      08.05 15:000.59599+0.00392
      08.05 14:500.59207-0.00455
      08.05 14:400.59662-0.00541
      08.05 14:300.60203+0.00328
      08.05 14:200.59875+0.00951
      08.05 14:100.58924-0.00457
      08.05 14:030.59381-0.0001
      08.05 14:000.59391-0.02788
      08.05 12:500.62179+0.00358
      08.05 12:400.61821+0.00334
      08.05 12:300.61487+0.00187
      08.05 12:200.613-0.00245
      08.05 12:100.61545+9.0E-5
      08.05 12:030.61536-0.00075
      08.05 12:000.61611-0.00178
      08.05 11:500.61789+0.00087
      08.05 11:400.61702+0.00097
      08.05 11:300.61605-0.0033
      08.05 11:200.61935+0.00506
      08.05 11:100.61429+0.00098
      08.05 11:000.61331-0.00226
      08.05 10:500.61557+0.00091
      08.05 10:400.61466-0.00099
      08.05 10:300.61565+0.00679
      08.05 10:200.60886-
      08.05 10:100.60886-0.00271
      08.05 10:030.61157-0.00124
      08.05 10:000.61281-0.00669
      08.05 09:500.6195+0.00302
      08.05 09:400.61648-0.0002
      08.05 09:300.61668+0.00446
      08.05 09:200.61222+0.00404
      08.05 09:100.60818-0.00092
      08.05 09:000.6091+0.00232
      08.05 08:500.60678-0.00022
      08.05 08:400.607-0.00158
      08.05 08:300.60858-0.00061
      08.05 08:200.60919+0.00075
      08.05 08:100.60844+0.00343
      08.05 08:030.60501+0.00108
      08.05 08:000.60393-0.00503
      08.05 07:500.60896+0.00664
      08.05 07:400.60232+0.01212
      08.05 07:300.5902-0.00299
      08.05 07:200.59319+0.00121
      08.05 07:100.59198-0.00467
      08.05 07:000.59665+0.00186
      08.05 06:500.59479-0.00121
      08.05 06:400.596-0.00341
      08.05 06:300.59941+0.00653
      08.05 06:200.59288+0.00496
      08.05 06:100.58792-
      08.05 06:030.58792-3.0E-5
      08.05 06:000.58795+0.00272
      08.05 05:500.58523-0.00584
      08.05 05:400.59107+0.00649
      08.05 05:300.58458+0.00188
      08.05 05:200.5827+0.00081
      08.05 05:100.58189-0.00023
      08.05 05:000.58212-0.00331
      08.05 04:500.58543-0.00543
      08.05 04:400.59086+0.0003
      08.05 04:300.59056+0.00659
      08.05 04:200.58397-0.00433
      08.05 04:100.5883+0.00139
      08.05 04:030.58691+0.00105
      08.05 04:000.58586+0.00308
      08.05 03:500.58278+0.00318
      08.05 03:400.5796-0.00966
      08.05 03:300.58926-0.00013
      08.05 03:200.58939-0.0081
      08.05 03:100.59749-0.00255
      08.05 03:000.60004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56922
      макс: 0.7107
      за неделю:
        0.63272

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:030.63272-0.00039
      09.05 01:500.63341+0.00113
      09.05 00:500.63157+0.00219
      08.05 23:500.63386-0.00205
      08.05 22:500.61055-0.00255
      08.05 21:500.60884+0.00067
      08.05 20:500.61424-0.00345
      08.05 19:500.61493-0.00161
      08.05 18:500.6176+0.0051
      08.05 17:500.60244-0.00977
      08.05 16:500.60642+0.00396
      08.05 15:500.59898+0.00392
      08.05 14:500.59207-0.02788
      08.05 12:500.62179-0.00178
      08.05 11:500.61789-0.00226
      08.05 10:500.61557-0.00669
      08.05 09:500.6195+0.00232
      08.05 08:500.60678-0.00503
      08.05 07:500.60896+0.00186
      08.05 06:500.59479+0.00272
      08.05 05:500.58523-0.00331
      08.05 04:500.58543+0.00308
      08.05 03:500.58278+0.00035
      08.05 02:500.59969+0.00516
      08.05 01:500.59896-0.00053
      08.05 00:500.59584-0.00056
      07.05 23:500.59132-0.00665
      07.05 22:500.5966+0.002
      07.05 21:500.58946+0.00384
      07.05 20:500.58305+0.00115
      07.05 19:500.58058-0.00151
      07.05 18:500.56922-0.01149
      07.05 17:500.5736+0.00256
      07.05 16:500.60326-0.01215
      07.05 15:500.62369+0.00132
      07.05 14:500.61428-0.00077
      07.05 13:500.60432-0.00238
      07.05 12:500.60669+0.00294
      07.05 11:500.60194-0.00151
      07.05 10:500.62135-0.0014
      07.05 09:500.63729+0.00019
      07.05 08:500.62739-0.00113
      07.05 07:500.63211-0.0036
      07.05 06:500.63612+0.00094
      07.05 05:500.6096-0.0056
      07.05 04:500.60639+0.00253
      07.05 03:500.61494-0.00058
      07.05 02:500.617+0.00184
      07.05 01:500.61033-0.00335
      07.05 00:500.62252-0.00478
      06.05 23:500.63089-0.00186
      06.05 22:500.64107+0.00149
      06.05 21:500.63788-0.00451
      06.05 20:500.64339+0.00378
      06.05 19:500.6304+0.00328
      06.05 18:500.62228-0.00063
      06.05 17:500.62492+0.00083
      06.05 16:500.61437+0.01294
      06.05 15:500.61376-0.00255
      06.05 14:500.60209+0.00035
      06.05 13:500.61249-0.0016
      06.05 12:500.59867+0.00801
      06.05 11:500.59849-0.00493
      06.05 10:500.609-0.00288
      06.05 09:500.61426-0.00167
      06.05 08:500.61225+0.00149
      06.05 07:500.62493-0.00076
      06.05 06:500.63445+0.00297
      06.05 05:500.65149-0.00268
      06.05 04:500.66758-0.00374
      06.05 03:500.66662-0.00128
      06.05 02:500.67843-0.00266
      06.05 01:500.68368+0.00098
      06.05 00:500.68214-0.00262
      05.05 23:500.68238+9.0E-5
      05.05 22:500.68025+0.00015
      05.05 21:500.68251+0.00135
      05.05 20:500.67364+0.00143
      05.05 19:500.67226+0.00012
      05.05 18:500.67354-0.00097
      05.05 17:500.68376-0.00064
      05.05 16:500.68284+0.00188
      05.05 15:500.68554+0.00229
      05.05 14:500.68084-0.00139
      05.05 13:500.68612-0.00096
      05.05 12:500.68422-0.00403
      05.05 11:500.68142+0.00326
      05.05 10:500.68301+0.00095
      05.05 09:500.68718-0.00011
      05.05 08:500.6855-0.00137
      05.05 07:500.68676-0.00062
      05.05 06:500.68892+0.00222
      05.05 05:500.68436-0.0054
      05.05 04:500.68686-0.00156
      05.05 03:500.67376-
      05.05 02:500.66543+0.00117
      05.05 01:500.66136-0.00335
      05.05 00:500.66063-0.00029
      04.05 23:500.65484-0.00354
      04.05 22:500.6575-0.00082
      04.05 21:400.66054+0.0003
      04.05 20:500.66433-0.00068
      04.05 19:500.66231-0.00192
      04.05 18:500.66051+0.00113
      04.05 17:500.657-0.00319
      04.05 16:500.6606-0.00171
      04.05 15:500.65232+0.0057
      04.05 14:500.64794-0.00569
      04.05 13:500.6392-0.00452
      04.05 12:500.64216-0.00072
      04.05 11:500.65019-0.00108
      04.05 10:500.65804+0.00262
      04.05 09:500.65073-0.00195
      04.05 08:500.65473-0.00047
      04.05 07:500.6546-0.00067
      04.05 06:500.66093+0.00142
      04.05 05:500.66375+0.0074
      04.05 04:500.65184+0.00244
      04.05 03:500.64316+0.00264
      04.05 02:500.64431+0.0002
      04.05 01:500.64496-0.00169
      04.05 00:500.64547+0.00381
      03.05 23:500.6398-0.00181
      03.05 22:500.64759+0.00291
      03.05 21:500.6472-0.00111
      03.05 20:500.64486+0.00822
      03.05 19:500.6345-0.00399
      03.05 18:500.65744-0.00605
      03.05 17:500.66137-0.00238
      03.05 16:500.67184+0.00133
      03.05 15:500.67851-0.00365
      03.05 14:500.69612-0.00015
      03.05 13:500.69621+0.00032
      03.05 12:500.68613+0.00074
      03.05 11:500.68655+0.0021
      03.05 10:500.68912-0.00033
      03.05 09:500.687+0.00157
      03.05 08:500.67963-0.00246
      03.05 07:500.68278+0.00026
      03.05 06:500.67487+0.00069
      03.05 05:500.67485+0.00182
      03.05 04:500.67649-0.00254
      03.05 03:500.69011+0.00129
      03.05 02:500.68662-0.00041
      03.05 01:500.68018+0.00275
      03.05 00:400.67634+0.00259
      02.05 23:500.68188-0.00121
      02.05 22:500.67337+0.00112
      02.05 21:500.66882-0.00186
      02.05 20:500.67021-0.00059
      02.05 19:500.67621+0.00258
      02.05 18:500.66557+0.00148
      02.05 17:500.66758+0.004
      02.05 16:500.67258+0.0006
      02.05 15:500.66735+0.00317
      02.05 14:500.66719-0.0071
      02.05 13:500.67979-0.00598
      02.05 12:500.69582-0.00143
      02.05 11:500.69243+0.0043
      02.05 10:500.68987+0.0009
      02.05 09:500.70148+0.00064
      02.05 08:500.70654+0.00365
      02.05 07:500.70183+0.00013
      02.05 06:500.70558-0.00348
      02.05 05:500.7107-0.00211
      02.05 04:500.70642+0.00186
      02.05 03:500.70036+0.00224
      02.05 02:500.68338
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.38154
      макс: 0.7107
      за месяц:
      0.63272  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.60368-0.01981
      06.05.20240.62349-0.05837
      05.05.20240.68186+0.02575
      04.05.20240.65611-0.01201
      03.05.20240.66812-0.0146
      02.05.20240.68272-0.00595
      01.05.20240.68867+0.03833
      30.04.20240.65034+0.00123
      29.04.20240.64911+0.01231
      28.04.20240.6368-0.03188
      27.04.20240.66868+0.01895
      26.04.20240.64973+0.01823
      25.04.20240.6315+0.04044
      24.04.20240.59106+0.03809
      23.04.20240.55297+0.0393
      22.04.20240.51367+0.00362
      21.04.20240.51005-0.02215
      20.04.20240.5322-0.03532
      19.04.20240.56752-0.03642
      18.04.20240.60394+0.04483
      17.04.20240.55911+0.01154
      16.04.20240.54757+0.06616
      15.04.20240.48141-0.0061
      14.04.20240.48751+0.02795
      13.04.20240.45956+0.05577
      12.04.20240.40379+0.02225
      11.04.20240.38154-0.01371
      10.04.20240.39525-0.03971
      09.04.20240.43496-0.02061
      08.04.20240.45557-0.01271
      07.04.20240.46828
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.38154
      макс: 0.74755
      за квартал:
      0.63272  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.60368-0.01981
      06.05.20240.62349-0.05837
      05.05.20240.68186+0.02575
      04.05.20240.65611-0.01201
      03.05.20240.66812-0.0146
      02.05.20240.68272-0.00595
      01.05.20240.68867+0.03833
      30.04.20240.65034+0.00123
      29.04.20240.64911+0.01231
      28.04.20240.6368-0.03188
      27.04.20240.66868+0.01895
      26.04.20240.64973+0.01823
      25.04.20240.6315+0.04044
      24.04.20240.59106+0.03809
      23.04.20240.55297+0.0393
      22.04.20240.51367+0.00362
      21.04.20240.51005-0.02215
      20.04.20240.5322-0.03532
      19.04.20240.56752-0.03642
      18.04.20240.60394+0.04483
      17.04.20240.55911+0.01154
      16.04.20240.54757+0.06616
      15.04.20240.48141-0.0061
      14.04.20240.48751+0.02795
      13.04.20240.45956+0.05577
      12.04.20240.40379+0.02225
      11.04.20240.38154-0.01371
      10.04.20240.39525-0.03971
      09.04.20240.43496-0.02061
      08.04.20240.45557-0.01271
      07.04.20240.46828-0.04341
      06.04.20240.51169-0.06226
      05.04.20240.57395+0.03508
      04.04.20240.53887-0.02389
      03.04.20240.56276-0.18479
      02.04.20240.74755

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.