Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Ethena

Обновлено: 14.04.2024 17:20:01

=
Калькулятор BGN - ENA / Обратный расчет: курс Ethena к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ethena, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45681
    макс: 0.57277
    за сутки:
      0.51056

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.04 17:200.51056-0.00227
    14.04 17:100.51283+0.00811
    14.04 17:000.50472+0.00184
    14.04 16:500.50288+0.0038
    14.04 16:400.49908+0.00626
    14.04 16:300.49282+0.00458
    14.04 16:200.48824-0.00543
    14.04 16:100.49367-0.00277
    14.04 16:030.49644+0.00347
    14.04 16:000.49297-0.00153
    14.04 15:500.4945-0.00901
    14.04 15:400.50351-0.00161
    14.04 15:300.50512-0.00124
    14.04 15:200.50636+0.00502
    14.04 15:100.50134+1.0E-5
    14.04 15:000.50133-0.00371
    14.04 14:500.50504+0.00225
    14.04 14:400.50279-0.00098
    14.04 14:300.50377+0.00041
    14.04 14:200.50336+0.00428
    14.04 14:100.49908+0.00419
    14.04 14:030.49489+0.00125
    14.04 14:000.49364+0.00233
    14.04 13:500.49131+0.0005
    14.04 13:400.49081-0.0078
    14.04 13:300.49861+0.00514
    14.04 13:200.49347+2.0E-5
    14.04 13:100.49345-0.00321
    14.04 13:000.49666+0.00468
    14.04 12:500.49198-0.00095
    14.04 12:400.49293-0.00201
    14.04 12:300.49494+0.0044
    14.04 12:200.49054+0.00964
    14.04 12:100.4809-0.00104
    14.04 12:030.48194-0.00084
    14.04 12:000.48278+0.00042
    14.04 11:500.48236+0.00399
    14.04 11:400.47837+0.00076
    14.04 11:300.47761+0.0028
    14.04 11:200.47481+0.00026
    14.04 11:100.47455+0.00209
    14.04 11:000.47246-0.00235
    14.04 10:500.47481-0.00061
    14.04 10:400.47542-0.00179
    14.04 10:300.47721+0.00468
    14.04 10:200.47253+0.00439
    14.04 10:100.46814-0.00038
    14.04 10:030.46852-7.0E-5
    14.04 10:000.46859+0.00612
    14.04 09:500.46247-0.00648
    14.04 09:400.46895-0.00515
    14.04 09:300.4741-0.01147
    14.04 09:200.48557-0.00031
    14.04 09:100.48588+0.00464
    14.04 09:000.48124+0.00204
    14.04 08:500.4792-0.00309
    14.04 08:400.48229-0.00304
    14.04 08:300.48533+0.00517
    14.04 08:200.48016-0.01404
    14.04 08:100.4942-0.00495
    14.04 08:030.49915+0.00042
    14.04 08:000.49873+0.0007
    14.04 07:500.49803-0.00662
    14.04 07:400.50465-0.00098
    14.04 07:300.50563-0.01928
    14.04 07:200.52491-0.00291
    14.04 07:100.52782-0.00282
    14.04 07:000.53064+0.0034
    14.04 06:500.52724-0.00777
    14.04 06:400.53501-0.00461
    14.04 06:300.53962-0.00488
    14.04 06:200.5445+0.00685
    14.04 06:100.53765+0.01035
    14.04 06:030.5273-5.0E-5
    14.04 06:000.52735-0.00123
    14.04 05:500.52858+0.00448
    14.04 05:400.5241-0.00118
    14.04 05:300.52528+0.00731
    14.04 05:200.51797+0.00803
    14.04 05:100.50994+0.00827
    14.04 05:000.50167+0.00032
    14.04 04:500.50135-0.00298
    14.04 04:400.50433-0.00023
    14.04 04:300.50456-0.01324
    14.04 04:200.5178+0.00711
    14.04 04:100.51069-0.00076
    14.04 04:030.51145+0.00234
    14.04 04:000.50911+0.0007
    14.04 03:500.50841-0.01929
    14.04 03:400.5277-0.00437
    14.04 03:300.53207+0.0188
    14.04 03:200.51327+0.00698
    14.04 03:100.50629-0.01032
    14.04 03:000.51661+0.0033
    14.04 02:500.51331+0.00733
    14.04 02:400.50598-0.00838
    14.04 02:300.51436+0.00846
    14.04 02:200.5059+0.01145
    14.04 02:100.49445-0.00667
    14.04 02:030.50112+0.00642
    14.04 02:000.4947-0.00097
    14.04 01:500.49567-0.02339
    14.04 01:400.51906-0.01884
    14.04 01:300.5379-0.01335
    14.04 01:200.55125+0.00745
    14.04 01:100.5438+0.00414
    14.04 01:000.53966-0.02797
    14.04 00:500.56763-0.00514
    14.04 00:400.57277+0.00619
    14.04 00:300.56658+0.03318
    14.04 00:200.5334+0.01866
    14.04 00:100.51474-0.00323
    14.04 00:030.51797-0.00022
    14.04 00:000.51819+0.00892
    13.04 23:500.50927+0.00468
    13.04 23:400.50459-0.03758
    13.04 23:300.54217+0.00131
    13.04 23:200.54086-0.00066
    13.04 23:100.54152+0.00684
    13.04 23:000.53468+0.02649
    13.04 22:500.50819+0.00535
    13.04 22:400.50284+0.00162
    13.04 22:300.50122-0.00079
    13.04 22:200.50201+0.00779
    13.04 22:100.49422+0.00429
    13.04 22:030.48993+0.00026
    13.04 22:000.48967-0.00869
    13.04 21:500.49836-0.01051
    13.04 21:400.50887+0.0054
    13.04 21:300.50347+0.00065
    13.04 21:200.50282-0.01099
    13.04 21:100.51381+0.01463
    13.04 21:000.49918-0.00959
    13.04 20:500.50877+0.00027
    13.04 20:400.5085-0.00465
    13.04 20:300.51315+0.01134
    13.04 20:200.50181+0.00768
    13.04 20:100.49413+0.00968
    13.04 20:030.48445-0.00027
    13.04 20:000.48472-0.00207
    13.04 19:500.48679+0.00734
    13.04 19:400.47945-0.00225
    13.04 19:300.4817+0.01264
    13.04 19:200.46906-0.00213
    13.04 19:100.47119+0.00167
    13.04 19:000.46952+0.00927
    13.04 18:500.46025-0.00057
    13.04 18:400.46082+0.00401
    13.04 18:300.45681-0.00808
    13.04 18:200.46489+0.00296
    13.04 18:100.46193+0.00401
    13.04 18:030.45792-0.00012
    13.04 18:000.45804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36567
    макс: 0.57277
    за неделю:
    0.51056  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.04 17:200.51056+0.00184
    14.04 16:500.50288-0.00153
    14.04 15:500.4945-0.00371
    14.04 14:500.50504+0.00233
    14.04 13:500.49131+0.00468
    14.04 12:500.49198+0.00042
    14.04 11:500.48236-0.00235
    14.04 10:500.47481+0.00612
    14.04 09:500.46247+0.00204
    14.04 08:500.4792+0.0007
    14.04 07:500.49803+0.0034
    14.04 06:500.52724-0.00123
    14.04 05:500.52858+0.00032
    14.04 04:500.50135+0.0007
    14.04 03:500.50841+0.0033
    14.04 02:500.51331-0.00097
    14.04 01:500.49567-0.02797
    14.04 00:500.56763+0.00892
    13.04 23:500.50927+0.02649
    13.04 22:500.50819-0.00869
    13.04 21:500.49836-0.00959
    13.04 20:500.50877-0.00207
    13.04 19:500.48679+0.00927
    13.04 18:500.46025+0.00194
    13.04 17:500.4561-0.00472
    13.04 16:500.44446-0.00125
    13.04 15:500.44297+0.00182
    13.04 14:500.43809+0.00152
    13.04 13:500.43162+0.00276
    13.04 12:500.42143+0.00802
    13.04 11:500.42017+0.00323
    13.04 10:500.4244+0.00277
    13.04 09:500.42163+0.00261
    13.04 08:500.4143-0.0055
    13.04 07:500.42247+0.00233
    13.04 06:500.42247+0.0032
    13.04 05:500.43611+0.0026
    13.04 04:500.4531-0.00137
    13.04 03:500.44051+0.00206
    13.04 02:500.4197-0.00607
    13.04 01:500.46128-0.00373
    13.04 00:500.45533+0.01059
    12.04 23:500.43204+0.00719
    12.04 22:500.42872-0.00852
    12.04 21:500.46037-0.00511
    12.04 20:500.44416+0.00113
    12.04 19:500.4415+0.00148
    12.04 18:500.42755+0.01109
    12.04 17:500.41303-0.00326
    12.04 16:500.41006+0.00236
    12.04 15:500.38811-5.0E-5
    12.04 14:500.38316-0.00314
    12.04 13:500.38727+0.00016
    12.04 12:500.38427+0.00122
    12.04 11:500.37986+0.0008
    12.04 10:500.37353+0.00043
    12.04 09:500.37065-0.00208
    12.04 08:500.37485-0.00068
    12.04 07:500.37663-0.00705
    12.04 06:500.38322+0.00207
    12.04 05:500.38244+0.00043
    12.04 04:500.37896-0.00364
    12.04 03:500.38521-0.00344
    12.04 02:500.40254-3.0E-5
    12.04 01:500.39466-0.00319
    12.04 00:500.3902-0.00103
    11.04 23:500.3912+0.00105
    11.04 22:500.38468-0.00125
    11.04 21:500.39165+0.00033
    11.04 20:500.38619-0.00033
    11.04 19:500.38058-0.00317
    11.04 18:500.38509-0.0001
    11.04 17:500.37849-0.00088
    11.04 16:500.37328-0.00043
    11.04 15:500.36794+0.00386
    11.04 14:500.36958+0.00447
    11.04 13:500.36567-0.00126
    11.04 12:500.37012-0.00032
    11.04 11:500.38842-0.0015
    11.04 10:500.39276-0.00144
    11.04 09:500.38649-0.00089
    11.04 08:500.38593-0.00346
    11.04 07:500.38546+0.00026
    11.04 06:500.37773+0.00299
    11.04 05:500.37622-0.00657
    11.04 04:500.38626-0.00157
    11.04 03:500.37824-0.00183
    11.04 02:500.37655+0.00385
    11.04 01:500.38082-0.00436
    11.04 00:500.39161-0.00187
    10.04 23:500.38919+0.00248
    10.04 22:500.38675+0.00168
    10.04 21:500.385+0.00155
    10.04 20:500.37621-0.00311
    10.04 19:500.37659+0.00132
    10.04 18:500.38228+0.00144
    10.04 17:500.39041-0.00823
    10.04 16:500.40438-0.00528
    10.04 15:500.41794-0.00312
    10.04 14:500.41066+0.00393
    10.04 13:500.40169+0.00167
    10.04 12:500.39159-0.00024
    10.04 11:500.38924+0.00489
    10.04 10:500.39481+0.00224
    10.04 09:500.40762-0.00519
    10.04 08:500.41068-0.00568
    10.04 07:500.4069-0.00334
    10.04 06:500.42048+0.00233
    10.04 05:500.43588-0.00787
    10.04 04:500.43759+0.00514
    10.04 03:500.44018-0.00822
    10.04 02:500.45691+0.00245
    10.04 01:500.44698-0.00015
    10.04 00:500.44777-0.00118
    09.04 23:500.44872-0.00137
    09.04 22:500.44704-0.00493
    09.04 21:500.45392-0.00086
    09.04 20:500.45346-0.00495
    09.04 19:500.46216-0.00079
    09.04 18:500.44551-0.00361
    09.04 17:500.45662+0.00308
    09.04 16:500.43678-0.00326
    09.04 15:500.44703-0.00446
    09.04 14:500.43638+0.00046
    09.04 13:500.44038+0.00554
    09.04 12:500.43476-0.0034
    09.04 11:500.42611+0.00245
    09.04 10:500.42146+0.00429
    09.04 09:500.40341+0.00247
    09.04 08:500.40552-0.00014
    09.04 07:500.41307-0.00057
    09.04 06:500.40731-0.00472
    09.04 05:500.41056+0.00221
    09.04 04:500.41804+0.00337
    09.04 03:500.4225+0.0053
    09.04 02:500.42284+0.00763
    09.04 01:500.42711+0.00225
    09.04 00:500.42938-0.00243
    08.04 23:500.4285-0.00539
    08.04 22:500.44119+0.00283
    08.04 21:500.43815+0.0042
    08.04 20:500.44041-0.00036
    08.04 19:500.43729-0.00368
    08.04 18:500.44901-0.00603
    08.04 17:500.4394+0.01845
    08.04 16:500.41146+0.01077
    08.04 15:500.41973+0.00356
    08.04 14:500.49391-0.00424
    08.04 13:500.50072+0.00239
    08.04 12:500.49318-0.0001
    08.04 11:500.49692+0.00486
    08.04 10:500.48389-0.00175
    08.04 09:500.48907-0.00148
    08.04 08:500.47548+0.00271
    08.04 07:500.47419+0.00034
    08.04 06:500.47946+0.00629
    08.04 05:500.47663+0.00212
    08.04 04:500.475-0.00035
    08.04 03:500.48088-0.00168
    08.04 02:500.46641-0.00759
    08.04 01:500.47227-0.00284
    08.04 00:500.47459+0.00255
    07.04 23:500.46605+0.00135
    07.04 22:500.46653-0.00082
    07.04 21:500.46613+0.0018
    07.04 20:500.45586+0.00352
    07.04 19:500.44231-0.0086
    07.04 18:500.44863
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.36567
    макс: 0.74755
    за месяц:
      0.51056
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.04.20240.45956+0.05577
    12.04.20240.40379+0.02225
    11.04.20240.38154-0.01371
    10.04.20240.39525-0.03971
    09.04.20240.43496-0.02061
    08.04.20240.45557-0.01271
    07.04.20240.46828-0.04341
    06.04.20240.51169-0.06226
    05.04.20240.57395+0.03508
    04.04.20240.53887-0.02389
    03.04.20240.56276-0.18479
    02.04.20240.74755
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.36567
    макс: 0.74755
    за квартал:
      0.51056
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.04.20240.45956+0.05577
    12.04.20240.40379+0.02225
    11.04.20240.38154-0.01371
    10.04.20240.39525-0.03971
    09.04.20240.43496-0.02061
    08.04.20240.45557-0.01271
    07.04.20240.46828-0.04341
    06.04.20240.51169-0.06226
    05.04.20240.57395+0.03508
    04.04.20240.53887-0.02389
    03.04.20240.56276-0.18479
    02.04.20240.74755

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот