Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 55260.76
- Эфириум 2318.36
- Tether 1.0002
- Binance Coin 506.06
- Solana 129.59
- USD Coin 1.0002
- Рипл 0.53173
- Dogecoin 0.09818
- TRON 0.15404
- Tokamak Network 5.1056
- Cardano 0.34065
- Avalanche 23.844
- SHIBA INU 1.319E-5
- ChainLink 10.5292
- Polkadot 4.1892
- Bitcoin Cash 310.04
- Dai 1.0001
- LEOcoin 5.407
- Лайткоин 60.5491
- NEAR Protocol 3.883
Курс болгарского лева к Ethena
Обновлено: 09.09.2024 14:30:01
| = | ||
| Калькулятор BGN - ENA / Обратный расчет: курс Ethena к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно ethena, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4995макс: 2.6705за сутки:
2.523 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.09 14:30 2.523 +0.0073 09.09 14:20 2.5157 -0.0011 09.09 14:10 2.5168 +0.0049 09.09 14:03 2.5119 -0.0012 09.09 14:00 2.5131 -0.0044 09.09 13:50 2.5175 -0.0038 09.09 13:40 2.5213 -0.0036 09.09 13:30 2.5249 -0.013 09.09 13:20 2.5379 +0.0009 09.09 13:10 2.537 +0.0025 09.09 13:00 2.5345 +0.0095 09.09 12:50 2.525 +0.0063 09.09 12:40 2.5187 -0.006 09.09 12:30 2.5247 +0.0252 09.09 12:20 2.4995 -0.0564 09.09 12:10 2.5559 -0.0053 09.09 12:03 2.5612 -0.0004 09.09 12:00 2.5616 -0.0032 09.09 11:50 2.5648 +0.0018 09.09 11:40 2.563 -0.0019 09.09 11:30 2.5649 -0.0006 09.09 11:20 2.5655 -0.0006 09.09 11:10 2.5661 -0.011 09.09 11:00 2.5771 -0.0043 09.09 10:50 2.5814 -0.0049 09.09 10:40 2.5863 -0.0104 09.09 10:30 2.5967 -0.0041 09.09 10:20 2.6008 -0.0012 09.09 10:10 2.602 - 09.09 10:03 2.602 -0.0009 09.09 10:00 2.6029 -0.0029 09.09 09:50 2.6058 -0.0028 09.09 09:40 2.6086 -0.0152 09.09 09:30 2.6238 +0.0055 09.09 09:20 2.6183 -0.0087 09.09 09:10 2.627 -0.0019 09.09 09:00 2.6289 +0.0041 09.09 08:50 2.6248 +0.0064 09.09 08:40 2.6184 -0.0013 09.09 08:30 2.6197 +0.0019 09.09 08:20 2.6178 -0.005 09.09 08:10 2.6228 +0.0058 09.09 08:03 2.617 +0.0007 09.09 08:00 2.6163 +0.0001 09.09 07:50 2.6162 +0.0088 09.09 07:40 2.6074 -0.0024 09.09 07:30 2.6098 +0.0114 09.09 07:20 2.5984 -0.0051 09.09 07:10 2.6035 -0.0121 09.09 07:00 2.6156 -0.0029 09.09 06:50 2.6185 -0.0029 09.09 06:40 2.6214 -0.0009 09.09 06:30 2.6223 +0.0123 09.09 06:20 2.61 -0.0033 09.09 06:10 2.6133 +0.007 09.09 06:03 2.6063 -0.0064 09.09 06:00 2.6127 +0.0005 09.09 05:50 2.6122 +0.0034 09.09 05:40 2.6088 +0.007 09.09 05:30 2.6018 +0.0036 09.09 05:20 2.5982 +0.0072 09.09 05:10 2.591 +0.0085 09.09 05:00 2.5825 +0.0068 09.09 04:50 2.5757 -0.0124 09.09 04:40 2.5881 +0.0116 09.09 04:30 2.5765 +0.0116 09.09 04:20 2.5649 +0.0031 09.09 04:10 2.5618 -0.016 09.09 04:03 2.5778 -0.0128 09.09 04:00 2.5906 +0.0013 09.09 03:50 2.5893 +0.0107 09.09 03:40 2.5786 +0.0109 09.09 03:30 2.5677 -0.0037 09.09 03:20 2.5714 -0.0031 09.09 03:10 2.5745 +0.0032 09.09 03:00 2.5713 +0.0017 09.09 02:50 2.5696 -0.0032 09.09 02:40 2.5728 +0.0049 09.09 02:30 2.5679 -0.0068 09.09 02:20 2.5747 +0.0016 09.09 02:10 2.5731 -0.0139 09.09 02:03 2.587 +0.0115 09.09 02:00 2.5755 +0.007 09.09 01:50 2.5685 +0.0122 09.09 01:40 2.5563 +0.0181 09.09 01:30 2.5382 -0.0636 09.09 01:20 2.6018 -0.0046 09.09 01:10 2.6064 +0.0001 09.09 01:00 2.6063 -0.0008 09.09 00:50 2.6071 -0.0002 09.09 00:40 2.6073 -0.0081 09.09 00:30 2.6154 +0.0053 09.09 00:20 2.6101 -0.0209 09.09 00:10 2.631 -0.0059 09.09 00:03 2.6369 +0.0011 09.09 00:00 2.6358 -0.0088 08.09 23:50 2.6446 - 08.09 23:40 2.6446 +0.0051 08.09 23:30 2.6395 -0.0034 08.09 23:20 2.6429 -0.0012 08.09 23:10 2.6441 +0.0091 08.09 23:00 2.635 -0.0054 08.09 22:50 2.6404 -0.0021 08.09 22:40 2.6425 +0.0005 08.09 22:30 2.642 +0.0076 08.09 22:20 2.6344 +0.0026 08.09 22:10 2.6318 +0.0003 08.09 22:03 2.6315 +0.0001 08.09 22:00 2.6314 +0.009 08.09 21:50 2.6224 -0.001 08.09 21:40 2.6234 +0.0029 08.09 21:30 2.6205 - 08.09 21:20 2.6205 +0.008 08.09 21:10 2.6125 -0.0116 08.09 21:00 2.6241 +0.0003 08.09 20:50 2.6238 -0.0028 08.09 20:40 2.6266 -0.0114 08.09 20:30 2.638 -0.0071 08.09 20:20 2.6451 -0.0041 08.09 20:10 2.6492 -0.0077 08.09 20:03 2.6569 -0.0011 08.09 20:00 2.658 +0.0099 08.09 19:50 2.6481 -0.003 08.09 19:40 2.6511 -0.0087 08.09 19:30 2.6598 -0.0107 08.09 19:20 2.6705 +0.0155 08.09 19:10 2.655 +0.0052 08.09 19:00 2.6498 -0.002 08.09 18:50 2.6518 +0.0078 08.09 18:40 2.644 -0.0035 08.09 18:30 2.6475 +0.0035 08.09 18:20 2.644 -0.0043 08.09 18:10 2.6483 +0.0034 08.09 18:03 2.6449 +0.0015 08.09 18:00 2.6434 +0.0113 08.09 17:50 2.6321 -0.0036 08.09 17:40 2.6357 +0.0035 08.09 17:30 2.6322 +0.0024 08.09 17:20 2.6298 +0.0051 08.09 17:10 2.6247 +0.015 08.09 17:00 2.6097 -0.0011 08.09 16:50 2.6108 -0.0018 08.09 16:40 2.6126 +0.0017 08.09 16:30 2.6109 -0.0118 08.09 16:20 2.6227 +0.0117 08.09 16:10 2.611 +0.0098 08.09 16:03 2.6012 +0.0018 08.09 16:00 2.5994 -0.0386 08.09 15:50 2.638 -0.0024 08.09 15:40 2.6404 +0.0114 08.09 15:30 2.629 +0.0146 08.09 15:20 2.6144 -0.0087 08.09 15:10 2.6231 -0.0039 08.09 15:00 2.627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3434макс: 2.8288за неделю:
2.523 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.09 14:30 2.523 -0.0044 09.09 13:50 2.5175 +0.0095 09.09 12:50 2.525 -0.0032 09.09 11:50 2.5648 -0.0043 09.09 10:50 2.5814 -0.0029 09.09 09:50 2.6058 +0.0041 09.09 08:50 2.6248 +0.0001 09.09 07:50 2.6162 -0.0029 09.09 06:50 2.6185 +0.0005 09.09 05:50 2.6122 +0.0068 09.09 04:50 2.5757 +0.0013 09.09 03:50 2.5893 +0.0017 09.09 02:50 2.5696 +0.007 09.09 01:50 2.5685 -0.0008 09.09 00:50 2.6071 -0.0088 08.09 23:50 2.6446 -0.0054 08.09 22:50 2.6404 +0.009 08.09 21:50 2.6224 +0.0003 08.09 20:50 2.6238 +0.0099 08.09 19:50 2.6481 -0.002 08.09 18:50 2.6518 +0.0113 08.09 17:50 2.6321 -0.0011 08.09 16:50 2.6108 -0.0386 08.09 15:50 2.638 +0.0027 08.09 14:50 2.6243 -0.0034 08.09 13:50 2.6108 +0.0113 08.09 12:50 2.6001 -0.009 08.09 11:50 2.6109 -0.0001 08.09 10:50 2.6265 +0.0003 08.09 09:50 2.6509 +0.0193 08.09 08:50 2.6376 -0.0162 08.09 07:50 2.6495 +0.0001 08.09 06:50 2.6608 -0.0073 08.09 05:50 2.6726 +0.006 08.09 04:50 2.6734 -0.0092 08.09 03:50 2.7001 -0.0077 08.09 02:50 2.6962 +0.0071 08.09 01:50 2.714 +0.0038 08.09 00:50 2.6994 +0.0105 07.09 23:50 2.685 -0.0122 07.09 22:50 2.6774 +0.0035 07.09 21:50 2.6966 +0.0125 07.09 20:50 2.6988 +0.0049 07.09 19:50 2.6799 +0.0023 07.09 18:50 2.6704 +0.0011 07.09 17:50 2.6826 -0.0009 07.09 16:50 2.6829 -0.0061 07.09 15:50 2.6868 +0.0112 07.09 14:50 2.6739 -0.0009 07.09 13:50 2.6981 -0.0003 07.09 12:50 2.7099 +0.0032 07.09 11:50 2.6839 -0.0013 07.09 10:50 2.6886 -0.0006 07.09 09:50 2.7016 -0.0012 07.09 08:50 2.7277 -0.0016 07.09 07:50 2.7503 -0.0027 07.09 06:50 2.7542 +0.0063 07.09 05:50 2.7497 -0.0084 07.09 04:50 2.7753 +0.0085 07.09 03:50 2.7427 +0.0028 07.09 02:50 2.7628 +0.0056 07.09 01:50 2.7697 -0.0205 07.09 00:50 2.8288 +0.0594 06.09 23:50 2.8177 -0.0215 06.09 22:50 2.7964 -0.0041 06.09 21:50 2.791 -0.006 06.09 20:50 2.7424 +0.0145 06.09 19:50 2.7119 +0.0001 06.09 18:50 2.6904 -0.0027 06.09 17:50 2.7339 +0.0075 06.09 16:50 2.6787 -0.0205 06.09 15:50 2.6486 -0.0102 06.09 14:50 2.6966 -0.0305 06.09 13:50 2.6943 -0.0035 06.09 12:50 2.7241 -0.0003 06.09 11:50 2.6872 -0.0195 06.09 10:50 2.7646 -0.0015 06.09 09:50 2.7164 -0.0083 06.09 08:50 2.7135 +0.004 06.09 07:50 2.6983 +0.0054 06.09 06:50 2.6645 +0.0042 06.09 05:50 2.6695 +0.0127 06.09 04:50 2.6726 -0.0109 06.09 03:50 2.7384 +0.0026 06.09 02:50 2.7362 +0.0045 06.09 01:50 2.7334 -0.0042 06.09 00:50 2.7401 -0.0013 05.09 23:50 2.7461 -0.0064 05.09 22:50 2.7517 -0.008 05.09 21:50 2.6951 -0.0096 05.09 20:50 2.7077 +0.0349 05.09 19:50 2.7069 -0.0083 05.09 18:50 2.6945 +0.0328 05.09 17:50 2.6622 +0.0102 05.09 16:50 2.6352 +0.0021 05.09 15:50 2.6153 +0.0068 05.09 14:50 2.6125 +0.0088 05.09 13:50 2.6101 +0.0057 05.09 12:50 2.609 +0.0017 05.09 11:50 2.6425 -0.0072 05.09 10:50 2.6539 +0.0031 05.09 09:50 2.6774 +0.0078 05.09 08:50 2.6765 -0.0064 05.09 07:50 2.6665 +0.0104 05.09 06:50 2.6438 +0.007 05.09 05:50 2.5811 -0.0012 05.09 04:50 2.5696 +0.0136 05.09 03:50 2.5546 -0.0039 05.09 02:50 2.5632 -0.0039 05.09 01:50 2.5486 -0.0077 05.09 00:50 2.5573 -0.0037 04.09 23:50 2.5783 -0.0035 04.09 22:50 2.5911 -0.0058 04.09 21:50 2.5945 +0.0145 04.09 20:50 2.5499 +0.0083 04.09 19:50 2.5118 -0.0173 04.09 18:50 2.5697 -0.0047 04.09 17:50 2.5519 -0.009 04.09 16:50 2.6714 +0.0074 04.09 15:50 2.6615 -0.0007 04.09 14:50 2.6945 -0.0035 04.09 13:50 2.6859 +0.014 04.09 12:50 2.6554 -0.0017 04.09 11:50 2.6474 +0.0122 04.09 10:50 2.6193 +0.0017 04.09 09:50 2.6464 +0.011 04.09 08:50 2.6463 +0.0059 04.09 07:50 2.606 +0.0039 04.09 06:50 2.5974 -0.0048 04.09 05:50 2.6102 -0.0122 04.09 04:50 2.6342 +0.035 04.09 03:50 2.5631 +0.0204 04.09 02:50 2.5562 +0.0097 04.09 01:50 2.5363 -0.0071 04.09 00:50 2.5344 +0.0005 03.09 23:50 2.5325 -0.0016 03.09 22:50 2.5263 -0.0028 03.09 21:50 2.526 +0.0032 03.09 20:50 2.5207 +0.0004 03.09 19:50 2.5208 +0.0114 03.09 18:50 2.5377 +0.0018 03.09 17:50 2.5019 +0.0083 03.09 16:50 2.4667 +0.0034 03.09 15:50 2.3858 -0.0091 03.09 14:50 2.3961 +0.0001 03.09 13:50 2.4053 -0.0113 03.09 12:50 2.4215 +0.0039 03.09 11:50 2.4219 +0.0079 03.09 10:50 2.3718 +0.0019 03.09 09:50 2.3848 -0.0039 03.09 08:50 2.3834 +0.0104 03.09 07:50 2.3784 +0.0048 03.09 06:50 2.3732 +0.0115 03.09 05:50 2.3434 -0.0099 03.09 04:50 2.3782 -0.0047 03.09 03:50 2.3785 -0.0018 03.09 02:50 2.3733 +0.0069 03.09 01:50 2.3689 +0.003 03.09 00:50 2.3615 -0.0351 02.09 23:50 2.3963 -0.0015 02.09 22:50 2.4197 +0.0013 02.09 21:50 2.4189 -0.0122 02.09 20:50 2.3953 +0.0181 02.09 19:50 2.3897 +0.0101 02.09 18:50 2.3956 -0.0127 02.09 17:50 2.4095 -0.0073 02.09 16:50 2.4616 +0.0003 02.09 15:50 2.4196 -0.0199 02.09 14:50 2.4321 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.5522макс: 2.8288за месяц:
Таблица изменений курса болгарского лева : показать2.523 Дата Курс +/- 08.09.2024 2.6268 -0.0782 07.09.2024 2.705 -0.0218 06.09.2024 2.7268 +0.0566 05.09.2024 2.6702 +0.0622 04.09.2024 2.608 +0.1575 03.09.2024 2.4505 +0.0089 02.09.2024 2.4416 +0.017 01.09.2024 2.4246 +0.0734 31.08.2024 2.3512 -0.0111 30.08.2024 2.3623 +0.1038 29.08.2024 2.2585 +0.126 28.08.2024 2.1325 +0.2096 27.08.2024 1.9229 +0.1895 26.08.2024 1.7334 +0.129 25.08.2024 1.6044 +0.0522 24.08.2024 1.5522 -0.1703 23.08.2024 1.7225 -0.1522 22.08.2024 1.8747 -0.0436 21.08.2024 1.9183 -0.0049 20.08.2024 1.9232 -0.046 19.08.2024 1.9692 +0.0722 18.08.2024 1.897 +0.0065 17.08.2024 1.8905 +0.0149 16.08.2024 1.8756 +0.0899 15.08.2024 1.7857 +0.0816 14.08.2024 1.7041 -0.0112 13.08.2024 1.7153 -0.0476 12.08.2024 1.7629 -0.0304 11.08.2024 1.7933 -0.0018 10.08.2024 1.7951 -0.0248 09.08.2024 1.8199 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.68657макс: 2.8288за квартал:
Таблица изменений курса болгарского лева : показать2.523 Дата Курс +/- 08.09.2024 2.6268 -0.0782 07.09.2024 2.705 -0.0218 06.09.2024 2.7268 +0.0566 05.09.2024 2.6702 +0.0622 04.09.2024 2.608 +0.1575 03.09.2024 2.4505 +0.0089 02.09.2024 2.4416 +0.017 01.09.2024 2.4246 +0.0734 31.08.2024 2.3512 -0.0111 30.08.2024 2.3623 +0.1038 29.08.2024 2.2585 +0.126 28.08.2024 2.1325 +0.2096 27.08.2024 1.9229 +0.1895 26.08.2024 1.7334 +0.129 25.08.2024 1.6044 +0.0522 24.08.2024 1.5522 -0.1703 23.08.2024 1.7225 -0.1522 22.08.2024 1.8747 -0.0436 21.08.2024 1.9183 -0.0049 20.08.2024 1.9232 -0.046 19.08.2024 1.9692 +0.0722 18.08.2024 1.897 +0.0065 17.08.2024 1.8905 +0.0149 16.08.2024 1.8756 +0.0899 15.08.2024 1.7857 +0.0816 14.08.2024 1.7041 -0.0112 13.08.2024 1.7153 -0.0476 12.08.2024 1.7629 -0.0304 11.08.2024 1.7933 -0.0018 10.08.2024 1.7951 -0.0248 09.08.2024 1.8199 -0.124 08.08.2024 1.9439 -0.0964 07.08.2024 2.0403 +0.0279 06.08.2024 2.0124 -0.1809 05.08.2024 2.1933 +0.3853 04.08.2024 1.808 +0.1546 03.08.2024 1.6534 +0.159 02.08.2024 1.4944 +0.0902 01.08.2024 1.4042 +0.0451 31.07.2024 1.3591 +0.0751 30.07.2024 1.284 +0.0714 29.07.2024 1.2126 -0.0133 28.07.2024 1.2259 +0.0135 27.07.2024 1.2124 -0.0207 26.07.2024 1.2331 -0.0511 25.07.2024 1.2842 +0.114 24.07.2024 1.1702 -0.0976 23.07.2024 1.2678 +0.058 22.07.2024 1.2098 +0.0584 21.07.2024 1.1514 +0.032 20.07.2024 1.1194 -0.0428 19.07.2024 1.1622 -0.0213 18.07.2024 1.1835 -0.0054 17.07.2024 1.1889 -0.0119 16.07.2024 1.2008 -0.0822 15.07.2024 1.283 -0.1359 14.07.2024 1.4189 +0.0135 13.07.2024 1.4054 -0.0209 12.07.2024 1.4263 +0.0746 11.07.2024 1.3517 +0.0323 10.07.2024 1.3194 -0.0313 09.07.2024 1.3507 -0.0702 08.07.2024 1.4209 +0.0382 07.07.2024 1.3827 -0.0469 06.07.2024 1.4296 -0.0565 05.07.2024 1.4861 +0.2247 04.07.2024 1.2614 +0.0926 03.07.2024 1.1688 +0.0797 02.07.2024 1.0891 +0.0366 01.07.2024 1.0525 -0.0289 30.06.2024 1.0814 +0.01 29.06.2024 1.0714 +0.0643 28.06.2024 1.0071 +0.03137 27.06.2024 0.97573 +0.0167 26.06.2024 0.95903 -0.00518 25.06.2024 0.96421 -0.02939 24.06.2024 0.9936 +0.06705 23.06.2024 0.92655 +0.01229 22.06.2024 0.91426 +0.01794 21.06.2024 0.89632 +0.02441 20.06.2024 0.87191 +0.01969 19.06.2024 0.85222 -0.05502 18.06.2024 0.90724 +0.13476 17.06.2024 0.77248 +0.04464 16.06.2024 0.72784 -0.02518 15.06.2024 0.75302 -0.0194 14.06.2024 0.77242 -0.01192 13.06.2024 0.78434 +0.02644 12.06.2024 0.7579 +0.01065 11.06.2024 0.74725 +0.06068 10.06.2024 0.68657