Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс Ethena к болгарскому леву
Обновлено: 27.07.2024 05:50:01
Стоимость Ethena (ENA) на текущий момент составляет 0.82213 BGN, а общий объем торгов за 24 часа – 110 557 405 BGN.
Рыночная капитализация составляет 1 406 615 127 BGN. За последние 24 часа курс Ethena относительно болгарского лева вырос на +3.28%. Изменение за неделю составило -5.65%.
| = | ||
| Калькулятор ENA - BGN / Обратный расчет: курс болгарского лева к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно болгарского лева, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78657макс: 0.84642за сутки:
0.82213 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 05:50 0.82213 -0.00014 27.07 05:40 0.82227 +0.00097 27.07 05:30 0.8213 +0.00108 27.07 05:20 0.82022 +0.0002 27.07 05:10 0.82002 -0.00484 27.07 05:00 0.82486 -0.00122 27.07 04:50 0.82608 +0.00072 27.07 04:40 0.82536 -0.00089 27.07 04:30 0.82625 +0.00198 27.07 04:20 0.82427 -0.0034 27.07 04:10 0.82767 -0.00365 27.07 04:03 0.83132 -0.00023 27.07 04:00 0.83155 -0.00023 27.07 03:50 0.83178 +0.00051 27.07 03:40 0.83127 -0.00264 27.07 03:30 0.83391 -0.00292 27.07 03:20 0.83683 -0.00193 27.07 03:10 0.83876 +0.00061 27.07 03:00 0.83815 -0.00068 27.07 02:50 0.83883 -0.00031 27.07 02:40 0.83914 -0.00129 27.07 02:30 0.84043 +0.00343 27.07 02:20 0.837 +0.00097 27.07 02:10 0.83603 +0.00019 27.07 02:03 0.83584 -0.0008 27.07 02:00 0.83664 +0.00127 27.07 01:50 0.83537 +0.00012 27.07 01:40 0.83525 -0.00139 27.07 01:30 0.83664 +0.00034 27.07 01:20 0.8363 -0.00308 27.07 01:10 0.83938 -0.00363 27.07 01:00 0.84301 -0.00072 27.07 00:50 0.84373 -0.00088 27.07 00:40 0.84461 -0.00097 27.07 00:30 0.84558 +0.00409 27.07 00:20 0.84149 -0.00354 27.07 00:10 0.84503 -0.00048 27.07 00:03 0.84551 +0.00047 27.07 00:00 0.84504 +0.00284 26.07 23:50 0.8422 -0.00089 26.07 23:40 0.84309 -0.00303 26.07 23:30 0.84612 -0.00012 26.07 23:20 0.84624 +0.00032 26.07 23:10 0.84592 -0.00033 26.07 23:00 0.84625 +9.0E-5 26.07 22:50 0.84616 +0.00458 26.07 22:40 0.84158 +0.00318 26.07 22:30 0.8384 -0.00381 26.07 22:20 0.84221 -0.00397 26.07 22:10 0.84618 +0.00362 26.07 22:03 0.84256 -0.00386 26.07 22:00 0.84642 +0.00121 26.07 21:50 0.84521 +0.00248 26.07 21:40 0.84273 +0.00287 26.07 21:30 0.83986 -0.00326 26.07 21:20 0.84312 +0.00518 26.07 21:10 0.83794 +0.00251 26.07 21:00 0.83543 +0.00135 26.07 20:50 0.83408 -0.00358 26.07 20:40 0.83766 -0.00217 26.07 20:30 0.83983 +0.0036 26.07 20:20 0.83623 +0.00417 26.07 20:10 0.83206 +0.00098 26.07 20:03 0.83108 -0.0012 26.07 20:00 0.83228 -0.00214 26.07 19:50 0.83442 +0.0041 26.07 19:40 0.83032 +0.00261 26.07 19:30 0.82771 +0.01113 26.07 19:20 0.81658 +0.00303 26.07 19:10 0.81355 +0.00196 26.07 19:00 0.81159 +0.00348 26.07 18:50 0.80811 +0.00213 26.07 18:40 0.80598 +5.0E-5 26.07 18:30 0.80593 +0.00639 26.07 18:20 0.79954 +0.00311 26.07 18:10 0.79643 +0.00558 26.07 18:03 0.79085 +0.00048 26.07 18:00 0.79037 +0.00133 26.07 17:50 0.78904 +0.00247 26.07 17:40 0.78657 -0.00207 26.07 17:30 0.78864 -0.0066 26.07 17:20 0.79524 -0.00143 26.07 17:10 0.79667 -0.00189 26.07 17:00 0.79856 +0.00803 26.07 16:50 0.79053 -6.0E-5 26.07 16:40 0.79059 +0.00065 26.07 16:30 0.78994 +0.00123 26.07 16:20 0.78871 -0.00269 26.07 16:10 0.7914 -0.0001 26.07 16:03 0.7915 +0.00119 26.07 16:00 0.79031 +0.00101 26.07 15:50 0.7893 -0.00287 26.07 15:40 0.79217 -0.00048 26.07 15:30 0.79265 -0.00066 26.07 15:20 0.79331 -0.00078 26.07 15:10 0.79409 +0.00197 26.07 15:00 0.79212 +0.00063 26.07 14:50 0.79149 -0.0024 26.07 14:40 0.79389 +0.00111 26.07 14:30 0.79278 +0.0027 26.07 14:20 0.79008 -0.00463 26.07 14:10 0.79471 -0.00048 26.07 14:03 0.79519 +0.00061 26.07 14:00 0.79458 +0.00034 26.07 13:50 0.79424 -0.00163 26.07 13:40 0.79587 +0.00084 26.07 13:30 0.79503 -0.00226 26.07 13:20 0.79729 -0.00393 26.07 13:10 0.80122 -0.00254 26.07 13:00 0.80376 +0.00135 26.07 12:50 0.80241 +0.00249 26.07 12:40 0.79992 -0.00412 26.07 12:30 0.80404 +0.00013 26.07 12:20 0.80391 +0.00237 26.07 12:10 0.80154 -0.00016 26.07 12:03 0.8017 -0.00075 26.07 12:00 0.80245 -0.00296 26.07 11:50 0.80541 -0.00021 26.07 11:40 0.80562 -0.00109 26.07 11:30 0.80671 -0.00015 26.07 11:20 0.80686 +0.00027 26.07 11:10 0.80659 +0.0025 26.07 11:00 0.80409 -0.00054 26.07 10:50 0.80463 -0.00065 26.07 10:40 0.80528 -0.00139 26.07 10:30 0.80667 +0.00111 26.07 10:20 0.80556 +0.00375 26.07 10:10 0.80181 +1.0E-5 26.07 10:03 0.8018 +0.00088 26.07 10:00 0.80092 +0.00065 26.07 09:50 0.80027 +0.00472 26.07 09:40 0.79555 -0.00536 26.07 09:30 0.80091 +0.00066 26.07 09:20 0.80025 +0.00133 26.07 09:10 0.79892 -0.00069 26.07 09:00 0.79961 +0.00224 26.07 08:50 0.79737 -0.0012 26.07 08:40 0.79857 +0.00365 26.07 08:30 0.79492 +0.00103 26.07 08:20 0.79389 +0.00185 26.07 08:10 0.79204 -0.00162 26.07 08:03 0.79366 +0.00115 26.07 08:00 0.79251 +1.0E-5 26.07 07:50 0.7925 -0.0012 26.07 07:40 0.7937 -0.00291 26.07 07:30 0.79661 +0.00013 26.07 07:20 0.79648 +0.00368 26.07 07:10 0.7928 +0.00549 26.07 07:00 0.78731 -0.00126 26.07 06:50 0.78857 -0.00263 26.07 06:40 0.7912 -0.00263 26.07 06:30 0.79383 -0.00045 26.07 06:20 0.79428 -0.00333 26.07 06:10 0.79761 -0.00093 26.07 06:03 0.79854 +0.00254 26.07 06:00 0.796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75339макс: 0.92342за неделю:
0.82213 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 05:50 0.82213 -0.00122 27.07 04:50 0.82608 -0.00023 27.07 03:50 0.83178 -0.00068 27.07 02:50 0.83883 +0.00127 27.07 01:50 0.83537 -0.00072 27.07 00:50 0.84373 +0.00284 26.07 23:50 0.8422 +9.0E-5 26.07 22:50 0.84616 +0.00121 26.07 21:50 0.84521 +0.00135 26.07 20:50 0.83408 -0.00214 26.07 19:50 0.83442 +0.00348 26.07 18:50 0.80811 +0.00133 26.07 17:50 0.78904 +0.00803 26.07 16:50 0.79053 +0.00101 26.07 15:50 0.7893 +0.00063 26.07 14:50 0.79149 +0.00034 26.07 13:50 0.79424 +0.00135 26.07 12:50 0.80241 -0.00296 26.07 11:50 0.80541 -0.00054 26.07 10:50 0.80463 +0.00065 26.07 09:50 0.80027 +0.00224 26.07 08:50 0.79737 +1.0E-5 26.07 07:50 0.7925 -0.00126 26.07 06:50 0.78857 +0.00179 26.07 05:50 0.79421 -0.00267 26.07 04:50 0.77545 -0.00052 26.07 03:50 0.77502 -0.0007 26.07 02:50 0.77177 +0.00164 26.07 01:50 0.7769 +0.00299 26.07 00:50 0.78213 +0.00943 25.07 23:50 0.75711 +0.00239 25.07 22:50 0.76597 -0.00393 25.07 21:50 0.76591 -0.00139 25.07 20:50 0.77939 -0.00086 25.07 19:50 0.78409 +0.00107 25.07 18:50 0.79624 +0.00176 25.07 17:50 0.8125 -0.00108 25.07 16:50 0.78932 -0.00174 25.07 15:50 0.78007 +0.01004 25.07 14:50 0.79111 +0.0023 25.07 13:50 0.7708 -0.00065 25.07 12:50 0.77671 -0.00121 25.07 11:50 0.778 -0.0018 25.07 10:50 0.77366 +0.00449 25.07 09:50 0.76994 -0.00329 25.07 08:50 0.77319 +0.00352 25.07 07:50 0.77621 +0.00021 25.07 06:50 0.76816 +0.00733 25.07 05:50 0.7642 +0.00499 25.07 04:50 0.77896 -0.00595 25.07 03:50 0.81458 +0.00131 25.07 02:50 0.81926 -0.00286 25.07 01:50 0.82316 +0.00682 25.07 00:50 0.82347 +0.0034 24.07 23:50 0.83624 -0.00817 24.07 22:50 0.84676 -0.00427 24.07 21:50 0.85391 -0.00846 24.07 20:50 0.86544 +0.00149 24.07 19:50 0.85323 +0.00218 24.07 18:50 0.8644 +0.00303 24.07 17:50 0.88364 +0.00042 24.07 16:50 0.90442 -0.00459 24.07 15:50 0.92342 -0.00232 24.07 14:50 0.90485 +0.00576 24.07 13:50 0.90359 +0.00571 24.07 12:50 0.88293 -0.00038 24.07 11:50 0.88965 +0.00451 24.07 10:50 0.86201 +0.01004 24.07 09:50 0.85212 +0.0002 24.07 08:50 0.8466 +0.00392 24.07 07:50 0.81579 -0.00184 24.07 06:50 0.82082 +0.00047 24.07 05:50 0.81182 -0.00572 24.07 04:50 0.81344 -0.00329 24.07 03:50 0.81694 +0.00765 24.07 02:50 0.81512 -0.0096 24.07 01:50 0.81452 -0.01084 24.07 00:50 0.8024 +0.00072 23.07 23:50 0.75339 -0.0021 23.07 22:50 0.75798 -0.00164 23.07 21:50 0.75588 -0.00504 23.07 20:50 0.75723 -0.00748 23.07 19:50 0.76366 +0.00023 23.07 18:50 0.78043 +0.00815 23.07 17:50 0.80533 -0.00272 23.07 16:50 0.78556 +0.00116 23.07 15:50 0.79325 +0.00068 23.07 14:50 0.79274 -0.00641 23.07 13:50 0.79719 -0.00276 23.07 12:50 0.8086 +0.01369 23.07 11:50 0.80129 +0.001 23.07 10:50 0.77472 +0.00175 23.07 09:50 0.7725 +0.00025 23.07 08:50 0.77538 +0.00296 23.07 07:50 0.78358 -2.0E-5 23.07 06:50 0.79726 -0.00061 23.07 05:50 0.80736 +0.00679 23.07 04:50 0.79612 +0.00142 23.07 03:50 0.78799 -0.00153 23.07 02:50 0.77879 +0.00133 23.07 01:50 0.78159 +0.00057 23.07 00:50 0.78261 +0.00109 22.07 23:50 0.79638 +0.00508 22.07 22:50 0.8027 +0.00065 22.07 21:50 0.79939 -0.00017 22.07 20:50 0.8008 -0.00136 22.07 19:50 0.8027 -0.00052 22.07 18:50 0.81538 -0.00282 22.07 17:50 0.82192 -0.00942 22.07 16:50 0.84183 +0.00414 22.07 15:50 0.84188 +0.00284 22.07 14:50 0.83662 +9.0E-5 22.07 13:50 0.833 -0.00011 22.07 12:50 0.83045 -0.00362 22.07 11:50 0.83178 +0.00018 22.07 10:50 0.83204 +0.00037 22.07 09:50 0.83909 -0.00217 22.07 08:50 0.8527 +0.00103 22.07 07:50 0.86552 -0.00315 22.07 06:50 0.87089 +0.00341 22.07 05:50 0.88185 -0.001 22.07 04:50 0.87905 -0.00267 22.07 03:50 0.88702 +0.00659 22.07 02:50 0.87596 -0.00035 22.07 01:50 0.87948 +0.00445 22.07 00:50 0.87502 -0.00087 21.07 23:50 0.87285 +0.00636 21.07 22:50 0.85009 -0.00206 21.07 21:50 0.84004 -0.01082 21.07 20:50 0.85717 +0.00672 21.07 19:50 0.85105 -0.0032 21.07 18:50 0.85583 -0.00098 21.07 17:50 0.85958 +0.00077 21.07 16:50 0.8495 +0.00016 21.07 15:50 0.85771 +0.00281 21.07 14:50 0.86653 +0.00035 21.07 13:50 0.87056 +0.00121 21.07 12:50 0.87165 -0.00115 21.07 11:50 0.86911 +0.00024 21.07 10:50 0.86867 -0.00197 21.07 09:50 0.87457 -0.00011 21.07 08:50 0.87642 -0.00158 21.07 07:50 0.88134 -0.0015 21.07 06:50 0.88863 -0.00189 21.07 05:50 0.8876 +0.00381 21.07 04:50 0.88195 -0.00057 21.07 03:50 0.87454 +0.0008 21.07 02:50 0.90145 -0.0009 21.07 01:50 0.89418 +0.00239 21.07 00:50 0.8954 +0.00012 20.07 23:50 0.90211 +0.00032 20.07 22:50 0.8979 +0.00436 20.07 21:50 0.90259 +0.00077 20.07 20:50 0.90431 -0.00035 20.07 19:50 0.89665 +0.00287 20.07 18:50 0.8945 -0.00207 20.07 17:50 0.89491 +0.00037 20.07 16:50 0.88373 +0.00014 20.07 15:50 0.8878 -0.00449 20.07 14:50 0.89423 +0.00277 20.07 13:50 0.89782 -0.00039 20.07 12:50 0.90521 +0.00133 20.07 11:50 0.89275 +0.00455 20.07 10:50 0.90365 +0.00075 20.07 09:50 0.9078 +0.00253 20.07 08:50 0.89215 +0.00283 20.07 07:50 0.88702 -0.00217 20.07 06:50 0.88418 +0.00135 20.07 05:50 0.87134 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.67291макс: 1.0427за месяц:
Таблица изменений курса ethena : показать0.82213 Дата Курс +/- 26.07.2024 0.81098 +0.03231 25.07.2024 0.77867 -0.0759 24.07.2024 0.85457 +0.06581 23.07.2024 0.78876 -0.03783 22.07.2024 0.82659 -0.04193 21.07.2024 0.86852 -0.0248 20.07.2024 0.89332 +0.03289 19.07.2024 0.86043 +0.01551 18.07.2024 0.84492 +0.00384 17.07.2024 0.84108 +0.00831 16.07.2024 0.83277 +0.05332 15.07.2024 0.77945 +0.07469 14.07.2024 0.70476 -0.00679 13.07.2024 0.71155 +0.01044 12.07.2024 0.70111 -0.0387 11.07.2024 0.73981 -0.01813 10.07.2024 0.75794 +0.01759 09.07.2024 0.74035 +0.03659 08.07.2024 0.70376 -0.01948 07.07.2024 0.72324 +0.02375 06.07.2024 0.69949 +0.02658 05.07.2024 0.67291 -0.11984 04.07.2024 0.79275 -0.06285 03.07.2024 0.8556 -0.06261 02.07.2024 0.91821 -0.03193 01.07.2024 0.95014 +0.02541 30.06.2024 0.92473 -0.0086 29.06.2024 0.93333 -0.05966 28.06.2024 0.99299 -0.03191 27.06.2024 1.0249 -0.0178 26.06.2024 1.0427 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 0.67291макс: 1.7686за квартал:
Таблица изменений курса ethena : показать0.82213 Дата Курс +/- 26.07.2024 0.81098 +0.03231 25.07.2024 0.77867 -0.0759 24.07.2024 0.85457 +0.06581 23.07.2024 0.78876 -0.03783 22.07.2024 0.82659 -0.04193 21.07.2024 0.86852 -0.0248 20.07.2024 0.89332 +0.03289 19.07.2024 0.86043 +0.01551 18.07.2024 0.84492 +0.00384 17.07.2024 0.84108 +0.00831 16.07.2024 0.83277 +0.05332 15.07.2024 0.77945 +0.07469 14.07.2024 0.70476 -0.00679 13.07.2024 0.71155 +0.01044 12.07.2024 0.70111 -0.0387 11.07.2024 0.73981 -0.01813 10.07.2024 0.75794 +0.01759 09.07.2024 0.74035 +0.03659 08.07.2024 0.70376 -0.01948 07.07.2024 0.72324 +0.02375 06.07.2024 0.69949 +0.02658 05.07.2024 0.67291 -0.11984 04.07.2024 0.79275 -0.06285 03.07.2024 0.8556 -0.06261 02.07.2024 0.91821 -0.03193 01.07.2024 0.95014 +0.02541 30.06.2024 0.92473 -0.0086 29.06.2024 0.93333 -0.05966 28.06.2024 0.99299 -0.03191 27.06.2024 1.0249 -0.0178 26.06.2024 1.0427 +0.0056 25.06.2024 1.0371 +0.0307 24.06.2024 1.0064 -0.0729 23.06.2024 1.0793 -0.0145 22.06.2024 1.0938 -0.0219 21.06.2024 1.1157 -0.0312 20.06.2024 1.1469 -0.0265 19.06.2024 1.1734 +0.0712 18.06.2024 1.1022 -0.1923 17.06.2024 1.2945 -0.0794 16.06.2024 1.3739 +0.0459 15.06.2024 1.328 +0.0334 14.06.2024 1.2946 +0.0196 13.06.2024 1.275 -0.0444 12.06.2024 1.3194 -0.0188 11.06.2024 1.3382 -0.1183 10.06.2024 1.4565 -0.0352 09.06.2024 1.4917 -0.0457 08.06.2024 1.5374 -0.1352 07.06.2024 1.6726 -0.0718 06.06.2024 1.7444 +0.0009 05.06.2024 1.7435 -0.0251 04.06.2024 1.7686 +0.0279 03.06.2024 1.7407 +0.0961 02.06.2024 1.6446 +0.0261 01.06.2024 1.6185 +0.0322 31.05.2024 1.5863 +0.0331 30.05.2024 1.5532 -0.0052 29.05.2024 1.5584 -0.0554 28.05.2024 1.6138 -0.0472 27.05.2024 1.661 -0.0016 26.05.2024 1.6626 +0.0194 25.05.2024 1.6432 +0.0859 24.05.2024 1.5573 +0.0111 23.05.2024 1.5462 +0.0197 22.05.2024 1.5265 -0.034 21.05.2024 1.5605 +0.2193 20.05.2024 1.3412 +0.0374 19.05.2024 1.3038 -0.0458 18.05.2024 1.3496 +0.0666 17.05.2024 1.283 +0.0244 16.05.2024 1.2586 -0.0287 15.05.2024 1.2873 -0.0223 14.05.2024 1.3096 -0.1235 13.05.2024 1.4331 -0.0924 12.05.2024 1.5255 -0.0222 11.05.2024 1.5477 -0.0501 10.05.2024 1.5978 +0.0017 09.05.2024 1.5961 -0.0436 08.05.2024 1.6397 -0.0168 07.05.2024 1.6565 +0.0526 06.05.2024 1.6039 +0.1373 05.05.2024 1.4666 -0.0575 04.05.2024 1.5241 +0.0274 03.05.2024 1.4967 +0.032 02.05.2024 1.4647 +0.0126 01.05.2024 1.4521 -0.0856 30.04.2024 1.5377 -0.0029 29.04.2024 1.5406 -0.0297 28.04.2024 1.5703 +0.0748 27.04.2024 1.4955