Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 96989.8
- Catboy 3586.49
- Эфириум 2696.97
- XRP 2.7267
- Tether USDt 1.0001
- BNB 681.63
- Solana 190.46
- USDC 0.99996
- Dogecoin 0.26792
- Cardano 0.77186
- TRON 0.24194
- Chainlink 18.9308
- Stellar 0.34432
- Avalanche 25.1687
- Sui 3.3394
- Лайткоин 127.32
- Shiba Inu 1.607E-5
- Toncoin 3.7873
- Hedera 0.22271
- UNUS SED LEO 9.8009
Курс Ethena к болгарскому леву
Обновлено: 16.02.2025 19:00:02
Стоимость Ethena (ENA) на текущий момент составляет 0.85076 BGN, а общий объем торгов за 24 часа – 187 249 832 BGN.
Рыночная капитализация составляет 2 661 276 727 BGN. За последние 24 часа курс Ethena относительно болгарского лева вырос на +0.27%. Изменение за неделю составило -6.71%.
= | ||
Калькулятор ENA - BGN / Обратный расчет: курс болгарского лева к Ethena
|
50% | 50% |
Графики
Динамика изменения курса ethena относительно болгарского лева, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83053макс: 0.86444за сутки:
0.85076 Таблица изменений курса ethena : показать
Дата Курс +/- 16.02 19:00 0.85076 -0.00041 16.02 18:50 0.85117 +0.00274 16.02 18:40 0.84843 -0.00301 16.02 18:30 0.85144 +0.00556 16.02 18:20 0.84588 -0.00395 16.02 18:10 0.84983 +0.003 16.02 18:03 0.84683 +0.00043 16.02 18:00 0.8464 -0.00035 16.02 17:50 0.84675 +0.00939 16.02 17:40 0.83736 +0.00126 16.02 17:30 0.8361 -0.00257 16.02 17:20 0.83867 +0.00197 16.02 17:10 0.8367 -0.00477 16.02 17:00 0.84147 -0.00435 16.02 16:50 0.84582 -0.00756 16.02 16:40 0.85338 -0.0002 16.02 16:30 0.85358 -0.00052 16.02 16:20 0.8541 +0.00271 16.02 16:10 0.85139 -0.00323 16.02 16:03 0.85462 -8.0E-5 16.02 16:00 0.8547 -0.00382 16.02 15:50 0.85852 -0.00231 16.02 15:40 0.86083 -0.00187 16.02 15:30 0.8627 -0.00174 16.02 15:20 0.86444 +0.00047 16.02 15:10 0.86397 +0.00025 16.02 15:00 0.86372 +0.0022 16.02 14:50 0.86152 -0.00091 16.02 14:40 0.86243 +0.00165 16.02 14:30 0.86078 +0.00514 16.02 14:20 0.85564 +1.0E-5 16.02 14:10 0.85563 +0.00264 16.02 14:03 0.85299 -0.00084 16.02 14:00 0.85383 +0.00077 16.02 13:50 0.85306 -0.00081 16.02 13:40 0.85387 +0.00204 16.02 13:30 0.85183 -0.00103 16.02 13:20 0.85286 +0.00197 16.02 13:10 0.85089 +0.00063 16.02 13:00 0.85026 +0.0054 16.02 12:50 0.84486 +0.00514 16.02 12:40 0.83972 +0.00192 16.02 12:30 0.8378 +0.00014 16.02 12:20 0.83766 -0.00453 16.02 12:10 0.84219 -0.00253 16.02 12:03 0.84472 +0.00306 16.02 12:00 0.84166 +0.00542 16.02 11:50 0.83624 -0.00595 16.02 11:40 0.84219 +0.00094 16.02 11:30 0.84125 +0.0005 16.02 11:20 0.84075 +0.00266 16.02 11:10 0.83809 +0.00276 16.02 11:00 0.83533 -0.00274 16.02 10:50 0.83807 +7.0E-5 16.02 10:40 0.838 +0.00092 16.02 10:30 0.83708 -0.0048 16.02 10:20 0.84188 -0.00124 16.02 10:10 0.84312 -0.00365 16.02 10:03 0.84677 -0.00011 16.02 10:00 0.84688 -0.00392 16.02 09:50 0.8508 -0.00145 16.02 09:40 0.85225 +0.00322 16.02 09:30 0.84903 +0.00117 16.02 09:20 0.84786 +0.00167 16.02 09:10 0.84619 -0.00071 16.02 09:00 0.8469 +0.00393 16.02 08:50 0.84297 +0.00196 16.02 08:40 0.84101 -0.00198 16.02 08:30 0.84299 -0.00106 16.02 08:20 0.84405 +0.00017 16.02 08:10 0.84388 -0.00216 16.02 08:03 0.84604 -5.0E-5 16.02 08:00 0.84609 +0.00049 16.02 07:50 0.8456 +0.00012 16.02 07:40 0.84548 +0.0006 16.02 07:30 0.84488 -0.00102 16.02 07:20 0.8459 -0.00056 16.02 07:10 0.84646 +0.00565 16.02 07:00 0.84081 +0.00097 16.02 06:50 0.83984 +0.00649 16.02 06:40 0.83335 -2.0E-5 16.02 06:30 0.83337 -0.00194 16.02 06:20 0.83531 -0.00208 16.02 06:10 0.83739 +0.00436 16.02 06:03 0.83303 +0.0025 16.02 06:00 0.83053 -0.00484 16.02 05:50 0.83537 -0.0013 16.02 05:40 0.83667 -0.00158 16.02 05:30 0.83825 +0.00163 16.02 05:20 0.83662 -0.00642 16.02 05:10 0.84304 -0.0012 16.02 05:00 0.84424 +0.00355 16.02 04:50 0.84069 +0.00113 16.02 04:40 0.83956 -0.00147 16.02 04:30 0.84103 -0.00323 16.02 04:20 0.84426 - 16.02 04:10 0.84426 -0.00196 16.02 04:03 0.84622 -4.0E-5 16.02 04:00 0.84626 -0.00346 16.02 03:50 0.84972 -0.00259 16.02 03:40 0.85231 -0.00025 16.02 03:30 0.85256 +0.00328 16.02 03:20 0.84928 +0.00026 16.02 03:10 0.84902 -0.00133 16.02 03:00 0.85035 +0.00133 16.02 02:50 0.84902 -0.00349 16.02 02:40 0.85251 -0.0007 16.02 02:30 0.85321 +0.00227 16.02 02:20 0.85094 +6.0E-5 16.02 02:10 0.85088 +0.00028 16.02 02:03 0.8506 +0.0004 16.02 02:00 0.8502 +0.00379 16.02 01:50 0.84641 -0.00171 16.02 01:40 0.84812 -0.00335 16.02 01:30 0.85147 -0.003 16.02 01:20 0.85447 -0.0001 16.02 01:10 0.85457 +0.00187 16.02 01:00 0.8527 +1.0E-5 16.02 00:50 0.85269 +0.00257 16.02 00:40 0.85012 +0.00101 16.02 00:30 0.84911 +0.00049 16.02 00:20 0.84862 -0.00121 16.02 00:10 0.84983 +0.00293 16.02 00:03 0.8469 +0.00143 16.02 00:00 0.84547 +0.00075 15.02 23:50 0.84472 -0.00386 15.02 23:40 0.84858 +0.00267 15.02 23:30 0.84591 -0.00512 15.02 23:20 0.85103 +0.00111 15.02 23:10 0.84992 -4.0E-5 15.02 23:00 0.84996 -0.0032 15.02 22:50 0.85316 -0.00219 15.02 22:40 0.85535 -0.00076 15.02 22:30 0.85611 -0.00147 15.02 22:20 0.85758 -0.00066 15.02 22:10 0.85824 -0.00103 15.02 22:03 0.85927 -0.00087 15.02 22:00 0.86014 +0.00687 15.02 21:50 0.85327 +0.00257 15.02 21:40 0.8507 +0.00539 15.02 21:30 0.84531 -0.00283 15.02 21:20 0.84814 +0.00037 15.02 21:10 0.84777 +0.00458 15.02 21:00 0.84319 -0.00129 15.02 20:50 0.84448 +0.00213 15.02 20:40 0.84235 -0.00225 15.02 20:30 0.8446 -0.0065 15.02 20:20 0.8511 +0.00012 15.02 20:10 0.85098 +0.00188 15.02 20:03 0.8491 +0.00065 15.02 20:00 0.84845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77697макс: 0.95593за неделю:
0.85076 Таблица изменений курса ethena : показать
Дата Курс +/- 16.02 19:00 0.85076 -0.00041 16.02 18:50 0.85117 -0.00035 16.02 17:50 0.84675 -0.00435 16.02 16:50 0.84582 -0.00382 16.02 15:50 0.85852 +0.0022 16.02 14:50 0.86152 +0.00077 16.02 13:50 0.85306 +0.0054 16.02 12:50 0.84486 +0.00542 16.02 11:50 0.83624 -0.00274 16.02 10:50 0.83807 -0.00392 16.02 09:50 0.8508 +0.00393 16.02 08:50 0.84297 +0.00049 16.02 07:50 0.8456 +0.00097 16.02 06:50 0.83984 -0.00484 16.02 05:50 0.83537 +0.00355 16.02 04:50 0.84069 -0.00346 16.02 03:50 0.84972 +0.00133 16.02 02:50 0.84902 +0.00379 16.02 01:50 0.84641 +1.0E-5 16.02 00:50 0.85269 +0.00075 15.02 23:50 0.84472 -0.0032 15.02 22:50 0.85316 +0.00687 15.02 21:50 0.85327 -0.00129 15.02 20:50 0.84448 +0.00057 15.02 19:50 0.84788 -0.00498 15.02 18:50 0.86014 +0.00171 15.02 17:50 0.85597 -0.00418 15.02 16:50 0.86958 +0.00486 15.02 15:50 0.86347 +0.0025 15.02 14:50 0.85999 +0.01057 15.02 13:50 0.86224 -0.00366 15.02 12:50 0.87884 -0.00809 15.02 11:50 0.89439 -0.00785 15.02 10:50 0.90417 -0.00646 15.02 09:50 0.90641 -0.00306 15.02 08:50 0.92318 +0.00435 15.02 07:50 0.90251 +0.00532 15.02 06:50 0.9056 +0.00236 15.02 05:50 0.89169 +0.00481 15.02 04:50 0.89108 +0.00054 15.02 03:50 0.88982 +0.00768 15.02 02:50 0.89919 -0.01027 15.02 01:50 0.90064 +0.01115 15.02 00:50 0.9154 -0.00582 14.02 23:50 0.91877 -0.00602 14.02 22:50 0.9153 -0.0006 14.02 21:50 0.92073 +0.0151 14.02 20:50 0.91321 +0.00759 14.02 19:50 0.88211 +0.01509 14.02 18:50 0.8787 +0.00106 14.02 17:50 0.88907 +0.00555 14.02 16:50 0.87159 -0.00257 14.02 15:50 0.86351 +0.00464 14.02 14:50 0.87458 -0.00147 14.02 13:50 0.87515 +0.00475 14.02 12:50 0.8748 -0.00675 14.02 11:50 0.87696 -0.00478 14.02 10:50 0.86624 +0.00506 14.02 09:50 0.85083 +0.00172 14.02 08:50 0.84443 +0.00063 14.02 07:50 0.84567 +0.00905 14.02 06:50 0.84489 -0.00489 14.02 05:50 0.8522 +0.00992 14.02 04:50 0.83065 -8.0E-5 14.02 03:50 0.83469 +0.00487 14.02 02:50 0.8365 -0.01483 14.02 01:50 0.83327 -0.00586 14.02 00:50 0.84583 -0.00949 13.02 23:50 0.84197 +0.00227 13.02 22:50 0.83078 +0.00403 13.02 21:50 0.81903 -0.01012 13.02 20:50 0.83813 -0.01353 13.02 19:50 0.83827 -0.01019 13.02 18:50 0.87062 +0.00251 13.02 17:50 0.85763 +0.0008 13.02 16:50 0.85892 -0.00148 13.02 15:50 0.84622 +6.0E-5 13.02 14:50 0.84726 -0.00649 13.02 13:50 0.86092 +0.00383 13.02 12:50 0.86556 +0.00092 13.02 11:50 0.85634 -0.01194 13.02 10:50 0.8609 -0.00515 13.02 09:50 0.85756 -0.00149 13.02 08:50 0.85866 -0.00752 13.02 07:50 0.86263 +0.00087 13.02 06:50 0.873 +0.01002 13.02 05:50 0.85623 +0.01869 13.02 04:50 0.85969 +0.00264 13.02 03:50 0.84529 -0.0063 13.02 02:50 0.85244 -0.00619 13.02 01:50 0.85902 -0.00704 13.02 00:50 0.82781 +0.00112 12.02 23:50 0.80741 +0.00519 12.02 22:50 0.80417 +0.0024 12.02 21:50 0.79081 -0.00692 12.02 20:50 0.8178 +0.01896 12.02 19:50 0.78599 +0.00123 12.02 18:50 0.78871 +0.00207 12.02 17:50 0.77783 +0.00466 12.02 16:50 0.77697 +0.0008 12.02 15:50 0.81297 -0.00622 12.02 14:50 0.81776 +2.0E-5 12.02 13:50 0.80569 +0.0052 12.02 12:50 0.80949 -0.00282 12.02 11:50 0.81491 -0.00119 12.02 10:50 0.81718 -0.00335 12.02 09:50 0.81117 +0.00212 12.02 08:50 0.82193 +0.00021 12.02 07:50 0.80631 -0.00313 12.02 06:50 0.81603 -0.01969 12.02 05:50 0.82903 +0.00302 12.02 04:50 0.8333 +0.00908 12.02 03:50 0.83632 -0.00185 12.02 02:50 0.83704 -0.00225 12.02 01:50 0.83507 -0.00328 12.02 00:50 0.84229 +0.00073 11.02 23:50 0.83086 +0.00113 11.02 22:50 0.83155 +0.00118 11.02 21:50 0.84465 +0.00209 11.02 20:50 0.85739 -0.00185 11.02 19:50 0.86899 +0.00314 11.02 18:50 0.86876 +0.00571 11.02 17:50 0.87258 -0.01192 11.02 16:50 0.87678 +0.00698 11.02 15:50 0.89899 +0.00459 11.02 14:50 0.91386 +0.00427 11.02 13:50 0.91263 -0.00107 11.02 12:50 0.93264 +0.00071 11.02 11:50 0.946 -0.00711 11.02 10:50 0.9458 +0.00451 11.02 09:50 0.95593 +0.00122 11.02 08:50 0.93693 +0.00527 11.02 07:50 0.91379 +0.00187 11.02 06:50 0.90169 +0.00395 11.02 05:50 0.90799 -0.0047 11.02 04:50 0.93095 -0.00232 11.02 03:50 0.93187 +0.00592 11.02 02:50 0.89808 -0.01151 11.02 01:50 0.90928 -0.00602 11.02 00:50 0.89761 -0.0075 10.02 23:50 0.92145 -0.00159 10.02 22:50 0.92096 +0.00425 10.02 21:50 0.92974 +0.00956 10.02 20:50 0.93369 +0.00757 10.02 19:50 0.92251 +0.00654 10.02 18:50 0.9112 -0.00042 10.02 17:50 0.93036 +0.03255 10.02 16:50 0.91636 -0.00543 10.02 15:50 0.90576 -0.00106 10.02 14:50 0.91965 +0.0001 10.02 13:50 0.91651 -0.00092 10.02 12:50 0.91941 -0.00075 10.02 11:50 0.92926 -0.00231 10.02 10:50 0.92053 +0.00142 10.02 09:50 0.9111 +0.00398 10.02 08:50 0.92274 +0.00022 10.02 07:50 0.9322 -0.01199 10.02 06:50 0.94378 -0.00443 10.02 05:50 0.89134 -0.0113 10.02 04:50 0.90184 +0.00156 10.02 03:50 0.93704 +0.00543 10.02 02:50 0.89726 -0.00218 10.02 01:50 0.90103 -0.00611 10.02 00:50 0.88401 -0.00841 09.02 23:50 0.92353 -0.00249 09.02 22:50 0.90456 -0.00235 09.02 21:50 0.91044 -0.00178 09.02 20:50 0.91191 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.77697макс: 1.7185за месяц:
0.85076 Дата Курс +/- 15.02.2025 0.87236 -0.00592 14.02.2025 0.87828 +0.02684 13.02.2025 0.85144 +0.03641 12.02.2025 0.81503 -0.07456 11.02.2025 0.88959 -0.02846 10.02.2025 0.91805 -0.02503 09.02.2025 0.94308 -0.01249 08.02.2025 0.95557 +0.00456 07.02.2025 0.95101 -0.02956 06.02.2025 0.98057 -0.10373 05.02.2025 1.0843 -0.1194 04.02.2025 1.2037 +0.0519 03.02.2025 1.1518 -0.0516 02.02.2025 1.2034 -0.1719 01.02.2025 1.3753 -0.0842 31.01.2025 1.4595 +0.0478 30.01.2025 1.4117 +0.1156 29.01.2025 1.2961 -0.0505 28.01.2025 1.3466 -0.0222 27.01.2025 1.3688 -0.1816 26.01.2025 1.5504 -0.0356 25.01.2025 1.586 -0.0515 24.01.2025 1.6375 +0.0652 23.01.2025 1.5723 -0.1236 22.01.2025 1.6959 +0.0116 21.01.2025 1.6843 -0.0342 20.01.2025 1.7185 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 15.02.2025 0.87236 -0.00592 14.02.2025 0.87828 +0.02684 13.02.2025 0.85144 +0.03641 12.02.2025 0.81503 -0.07456 11.02.2025 0.88959 -0.02846 10.02.2025 0.91805 -0.02503 09.02.2025 0.94308 -0.01249 08.02.2025 0.95557 +0.00456 07.02.2025 0.95101 -0.02956 06.02.2025 0.98057 -0.10373 05.02.2025 1.0843 -0.1194 04.02.2025 1.2037 +0.0519 03.02.2025 1.1518 -0.0516 02.02.2025 1.2034 -0.1719 01.02.2025 1.3753 -0.0842 31.01.2025 1.4595 +0.0478 30.01.2025 1.4117 +0.1156 29.01.2025 1.2961 -0.0505 28.01.2025 1.3466 -0.0222 27.01.2025 1.3688 -0.1816 26.01.2025 1.5504 -0.0356 25.01.2025 1.586 -0.0515 24.01.2025 1.6375 +0.0652 23.01.2025 1.5723 -0.1236 22.01.2025 1.6959 +0.0116 21.01.2025 1.6843 -0.0342 20.01.2025 1.7185 +0.1518 14.01.2025 1.5667 +0.0213 13.01.2025 1.5454 -0.1616 12.01.2025 1.707 -0.0079 11.01.2025 1.7149 -0.055 10.01.2025 1.7699 +0.0163 09.01.2025 1.7536 -0.0973 08.01.2025 1.8509 -0.2687 07.01.2025 2.1196 -0.1669 06.01.2025 2.2865 -0.0637 05.01.2025 2.3502 +0.0291 04.01.2025 2.3211 +0.1827 03.01.2025 2.1384 +0.1935 02.01.2025 1.9449 +0.1952 01.01.2025 1.7497 -0.0004 31.12.2024 1.7501 -0.0924 30.12.2024 1.8425 +0.0725 29.12.2024 1.77 +0.0561 28.12.2024 1.7139 -0.0496 27.12.2024 1.7635 -0.0321 26.12.2024 1.7956 -0.1446 25.12.2024 1.9402 -0.0329 24.12.2024 1.9731 -0.0003 23.12.2024 1.9734 +0.0224 22.12.2024 1.951 -0.1395 21.12.2024 2.0905 +0.1798 20.12.2024 1.9107 -0.1237 19.12.2024 2.0344 +0.0054 18.12.2024 2.029 -0.1083 17.12.2024 2.1373 -0.1263 16.12.2024 2.2636 +0.0776 15.12.2024 2.186 +0.2899 14.12.2024 1.8961 -0.001 13.12.2024 1.8971 -0.1231 12.12.2024 2.0202 +0.214 11.12.2024 1.8062 +0.04 10.12.2024 1.7662 -0.0418 09.12.2024 1.808 -0.0737 08.12.2024 1.8817 -0.1011 07.12.2024 1.9828 +0.0745 06.12.2024 1.9083 +0.1706 05.12.2024 1.7377 +0.0769 04.12.2024 1.6608 +0.1244 03.12.2024 1.5364 -0.0185 02.12.2024 1.5549 +0.0187 01.12.2024 1.5362 +0.0539 30.11.2024 1.4823 +0.1092 29.11.2024 1.3731 +0.0487 28.11.2024 1.3244 +0.1067 27.11.2024 1.2177 +0.0929 26.11.2024 1.1248 -0.0892 25.11.2024 1.214 +0.0101 24.11.2024 1.2039 -0.0092 23.11.2024 1.2131 +0.0886 22.11.2024 1.1245 +0.1001 21.11.2024 1.0244 +0.05098 20.11.2024 0.97342 -0.04868 19.11.2024 1.0221 -0.046 18.11.2024 1.0681 +1.0681 17.11.2024 0