Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Болгарский лев » Ethena »

    Курс Ethena к болгарскому леву

    Обновлено: 03.05.2024 08:00:01
    Стоимость Ethena (ENA) на текущий момент составляет 1.4699 BGN, а общий объем торгов за 24 часа – 535 423 963 BGN. Рыночная капитализация составляет 2 094 604 751 BGN. За последние 24 часа курс Ethena относительно болгарского лева вырос на +3.95%. Изменение за неделю составило -5.22%.

    =
    Калькулятор ENA - BGN / Обратный расчет: курс болгарского лева к Ethena
    Покупать ENA?Продавать ENA?
    67%33%

    Графики

    Динамика изменения курса ethena относительно болгарского лева, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4141
      макс: 1.5162
      за сутки:
      1.4699  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      03.05 08:001.4699+0.0053
      03.05 07:501.4646-0.0009
      03.05 07:401.4655-0.0161
      03.05 07:301.4816-0.0029
      03.05 07:201.4845+0.0026
      03.05 07:101.4819+0.0007
      03.05 07:001.4812-0.0006
      03.05 06:501.4818+0.003
      03.05 06:401.4788-0.0033
      03.05 06:301.4821-0.0024
      03.05 06:201.4845-0.0006
      03.05 06:101.4851+0.0065
      03.05 06:031.4786-0.0017
      03.05 06:001.4803-0.0015
      03.05 05:501.4818-0.0071
      03.05 05:401.4889+0.004
      03.05 05:301.4849-0.006
      03.05 05:201.4909+0.0174
      03.05 05:101.4735-0.0007
      03.05 05:001.4742-0.004
      03.05 04:501.4782-0.0034
      03.05 04:401.4816-0.0001
      03.05 04:301.4817+0.0104
      03.05 04:201.4713+0.0101
      03.05 04:101.4612+0.0066
      03.05 04:031.4546+0.0002
      03.05 04:001.4544+0.0053
      03.05 03:501.4491+0.0041
      03.05 03:401.445-0.003
      03.05 03:301.448-0.0087
      03.05 03:201.4567+0.0038
      03.05 03:101.4529-0.0008
      03.05 03:001.4537-0.0027
      03.05 02:501.4564-0.0024
      03.05 02:401.4588-0.0062
      03.05 02:301.465-0.0042
      03.05 02:201.4692-0.0001
      03.05 02:101.4693-0.0007
      03.05 02:031.47-0.0011
      03.05 02:001.4711+0.0009
      03.05 01:501.4702+0.0047
      03.05 01:401.4655-0.008
      03.05 01:301.4735-0.0021
      03.05 01:201.4756+0.0003
      03.05 01:101.4753+0.0027
      03.05 01:001.4726-0.0059
      03.05 00:401.4785+0.0093
      03.05 00:301.4692+0.0025
      03.05 00:201.4667-0.0012
      03.05 00:101.4679+0.0073
      03.05 00:031.4606-0.0004
      03.05 00:001.461-0.0055
      02.05 23:501.4665-0.0024
      02.05 23:401.4689-0.0139
      02.05 23:301.4828-0.0055
      02.05 23:201.4883-0.0013
      02.05 23:101.4896+0.0019
      02.05 23:001.4877+0.0026
      02.05 22:501.4851+0.0041
      02.05 22:401.481-0.0042
      02.05 22:301.4852+0.0002
      02.05 22:201.485-0.0023
      02.05 22:101.4873+0.0002
      02.05 22:031.4871-0.0056
      02.05 22:001.4927-0.0025
      02.05 21:501.4952-0.0002
      02.05 21:401.4954+0.0018
      02.05 21:301.4936+0.0018
      02.05 21:201.4918-0.0077
      02.05 21:101.4995+0.0033
      02.05 21:001.4962+0.0041
      02.05 20:501.4921-0.0024
      02.05 20:401.4945-0.0019
      02.05 20:301.4964+0.0108
      02.05 20:201.4856+0.0052
      02.05 20:101.4804+0.0003
      02.05 20:031.4801-
      02.05 20:001.4801+0.0013
      02.05 19:501.4788-0.0011
      02.05 19:401.4799-0.0034
      02.05 19:301.4833+0.0013
      02.05 19:201.482-0.0054
      02.05 19:101.4874-0.0093
      02.05 19:001.4967-0.0058
      02.05 18:501.5025-0.0137
      02.05 18:401.5162+0.0021
      02.05 18:301.5141+0.0045
      02.05 18:201.5096+0.0078
      02.05 18:101.5018+0.0062
      02.05 18:031.4956+0.001
      02.05 18:001.4946-0.0033
      02.05 17:501.4979+0.012
      02.05 17:401.4859+0.0026
      02.05 17:301.4833+0.0067
      02.05 17:201.4766-0.0054
      02.05 17:101.482+0.004
      02.05 17:001.478-0.0088
      02.05 16:501.4868-0.0086
      02.05 16:401.4954-0.0097
      02.05 16:301.5051+0.0116
      02.05 16:201.4935-0.0058
      02.05 16:101.4993+0.0047
      02.05 16:031.4946-0.0025
      02.05 16:001.4971-0.0014
      02.05 15:501.4985+0.0009
      02.05 15:401.4976-0.0034
      02.05 15:301.501-0.0052
      02.05 15:201.5062+0.0088
      02.05 15:101.4974+0.0057
      02.05 15:001.4917-0.0071
      02.05 14:501.4988+0.0078
      02.05 14:401.491+0.0015
      02.05 14:301.4895-0.0093
      02.05 14:201.4988-0.0072
      02.05 14:101.506+0.0194
      02.05 14:031.4866-
      02.05 14:001.4866+0.0155
      02.05 13:501.4711+0.0158
      02.05 13:401.4553-0.0095
      02.05 13:301.4648+0.009
      02.05 13:201.4558+0.0015
      02.05 13:101.4543+0.0047
      02.05 13:001.4496+0.0124
      02.05 12:501.4372+0.0024
      02.05 12:401.4348-0.0043
      02.05 12:301.4391-0.0008
      02.05 12:201.4399-0.0025
      02.05 12:101.4424-0.005
      02.05 12:031.4474+0.0002
      02.05 12:001.4472+0.003
      02.05 11:501.4442-0.0051
      02.05 11:401.4493+0.0013
      02.05 11:301.448+0.002
      02.05 11:201.446+0.0045
      02.05 11:101.4415+0.0009
      02.05 11:001.4406-0.0089
      02.05 10:501.4495+0.0065
      02.05 10:401.443-0.0004
      02.05 10:301.4434+0.0021
      02.05 10:201.4413+0.0047
      02.05 10:101.4366+0.0116
      02.05 10:031.425+0.0013
      02.05 10:001.4237-0.0019
      02.05 09:501.4256+0.0044
      02.05 09:401.4212+0.0002
      02.05 09:301.421+0.0005
      02.05 09:201.4205-0.0036
      02.05 09:101.4241+0.01
      02.05 09:001.4141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3781
      макс: 1.7026
      за неделю:
        1.4699

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      03.05 08:001.4699+0.0053
      03.05 07:501.4646-0.0006
      03.05 06:501.4818-0.0015
      03.05 05:501.4818-0.004
      03.05 04:501.4782+0.0053
      03.05 03:501.4491-0.0027
      03.05 02:501.4564+0.0009
      03.05 01:501.4702-0.0059
      03.05 00:401.4785-0.0055
      02.05 23:501.4665+0.0026
      02.05 22:501.4851-0.0025
      02.05 21:501.4952+0.0041
      02.05 20:501.4921+0.0013
      02.05 19:501.4788-0.0058
      02.05 18:501.5025-0.0033
      02.05 17:501.4979-0.0088
      02.05 16:501.4868-0.0014
      02.05 15:501.4985-0.0071
      02.05 14:501.4988+0.0155
      02.05 13:501.4711+0.0124
      02.05 12:501.4372+0.003
      02.05 11:501.4442-0.0089
      02.05 10:501.4495-0.0019
      02.05 09:501.4256-0.0012
      02.05 08:501.4153-0.0073
      02.05 07:501.4248-0.0003
      02.05 06:501.4173+0.0069
      02.05 05:501.4071+0.0042
      02.05 04:501.4156-0.0038
      02.05 03:501.4278-0.0048
      02.05 02:501.4633-0.006
      02.05 01:501.4629+0.0064
      02.05 00:501.4455+0.0035
      01.05 23:501.4274-0.0075
      01.05 22:501.4285+0.0106
      01.05 21:501.4944+0.0168
      01.05 20:501.4223+0.0026
      01.05 19:501.4296-0.0136
      01.05 18:501.4364-0.01
      01.05 17:501.4684-0.0046
      01.05 16:501.4755-0.0034
      01.05 15:501.4858+0.0023
      01.05 14:501.4892+0.0049
      01.05 13:501.4831+0.0002
      01.05 12:501.4817-0.0018
      01.05 11:501.428+0.0037
      01.05 10:501.3781-0.0086
      01.05 09:501.4234-0.0024
      01.05 08:501.4319+0.0025
      01.05 07:501.4557+0.004
      01.05 06:501.4647+0.0112
      01.05 05:501.4595-0.0034
      01.05 04:501.4917+0.0008
      01.05 03:501.4699-0.0016
      01.05 02:501.4953-0.011
      01.05 01:501.5076+0.0078
      01.05 00:501.4749-0.003
      30.04 23:501.4801-0.004
      30.04 22:501.4748+0.0015
      30.04 21:501.4807+0.0064
      30.04 20:501.4819-0.0008
      30.04 19:501.4911+0.004
      30.04 18:501.4841-0.0058
      30.04 17:501.5045-0.0078
      30.04 16:501.4926-0.0022
      30.04 15:501.4881-0.0034
      30.04 14:501.4897+0.008
      30.04 13:501.4951-0.0199
      30.04 12:501.5375-0.0307
      30.04 11:501.5598-0.0052
      30.04 10:501.6257-0.0018
      30.04 09:501.6485-0.001
      30.04 08:501.6133+0.0043
      30.04 07:501.6182+0.0041
      30.04 06:501.625+0.0028
      30.04 05:501.6439-0.0099
      30.04 04:501.6853-0.0136
      30.04 03:501.7026+0.0092
      30.04 02:501.6863+0.0057
      30.04 01:501.6816+0.0142
      30.04 00:501.5987-0.0031
      29.04 23:501.613+0.0179
      29.04 22:501.6022+0.0035
      29.04 21:501.6195+0.0118
      29.04 20:501.6533+0.0132
      29.04 19:501.5837+0.0332
      29.04 18:501.5895+0.0135
      29.04 17:501.5374+0.0039
      29.04 16:501.4662+0.0062
      29.04 15:501.4364-
      29.04 14:501.4372+0.006
      29.04 13:501.4342+0.0068
      29.04 12:501.4388+0.0074
      29.04 11:501.4332-0.0029
      29.04 10:501.4523-0.0008
      29.04 09:501.4498-0.0009
      29.04 08:501.4927-0.0006
      29.04 07:501.5026-0.0077
      29.04 06:501.495-0.0042
      29.04 05:501.5068+0.0049
      29.04 04:501.5397-0.0021
      29.04 03:501.5362+0.0057
      29.04 02:501.5436-0.0097
      29.04 01:501.5828-0.0031
      29.04 00:501.6133+0.0009
      28.04 23:501.6068+0.0036
      28.04 22:501.611+0.0096
      28.04 21:501.6061+0.0069
      28.04 20:501.5987-0.003
      28.04 19:501.5884-0.0124
      28.04 18:501.5866+0.0046
      28.04 17:501.5727-0.0071
      28.04 16:501.5702+0.019
      28.04 15:501.5378-0.0119
      28.04 14:501.5491+0.0043
      28.04 13:501.5449-0.0029
      28.04 12:501.5342+0.0063
      28.04 11:501.5441+0.0034
      28.04 10:501.5614+0.0042
      28.04 09:501.5496-0.0097
      28.04 08:501.5739+0.0026
      28.04 07:501.5649-0.0059
      28.04 06:501.5765+0.009
      28.04 05:501.571-0.0229
      28.04 04:501.5841+0.0077
      28.04 03:501.533+0.0063
      28.04 02:501.5293+0.0064
      28.04 01:501.5054+0.0158
      28.04 00:501.5042+0.0041
      27.04 23:501.4942+0.0047
      27.04 22:501.5069-0.0072
      27.04 21:501.5195+0.0168
      27.04 20:501.5205+0.0004
      27.04 19:501.484-0.0058
      27.04 18:501.4774-0.0016
      27.04 17:501.4979+0.0049
      27.04 16:501.508-0.0173
      27.04 15:501.5188-0.0028
      27.04 14:501.4828-0.0018
      27.04 13:501.4713-0.0074
      27.04 12:501.4896-0.0018
      27.04 11:501.5071-0.0001
      27.04 10:501.492+0.0064
      27.04 09:501.4804-0.0035
      27.04 08:501.4969+0.0062
      27.04 07:501.4969-0.001
      27.04 06:501.4829+0.0005
      27.04 05:501.4575+0.0042
      27.04 04:501.4316-0.0095
      27.04 03:501.5167+0.0046
      27.04 02:501.5004+0.0038
      27.04 01:501.4912+0.0064
      27.04 00:501.5175-0.0016
      26.04 23:501.5212+0.003
      26.04 22:501.5294-0.0022
      26.04 21:501.5435+0.0038
      26.04 20:501.553+0.0179
      26.04 19:501.5395+0.0037
      26.04 18:501.5115-0.0091
      26.04 17:501.5188+0.033
      26.04 16:501.5154-0.0133
      26.04 15:501.538-0.001
      26.04 14:501.5442-0.0019
      26.04 13:501.5474+0.0049
      26.04 12:501.5449-0.0031
      26.04 11:501.5492-0.004
      26.04 10:501.5227+0.0023
      26.04 09:501.5203+0.0041
      26.04 08:501.5509
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 1.3377
      макс: 2.621
      за месяц:
        1.4699
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      02.05.20241.4647+0.0126
      01.05.20241.4521-0.0856
      30.04.20241.5377-0.0029
      29.04.20241.5406-0.0297
      28.04.20241.5703+0.0748
      27.04.20241.4955-0.0436
      26.04.20241.5391-0.0444
      25.04.20241.5835-0.1084
      24.04.20241.6919-0.1165
      23.04.20241.8084-0.1384
      22.04.20241.9468-0.0138
      21.04.20241.9606+0.0816
      20.04.20241.879+0.117
      19.04.20241.762+0.1062
      18.04.20241.6558-0.1328
      17.04.20241.7886-0.0377
      16.04.20241.8263-0.2509
      15.04.20242.0772+0.026
      14.04.20242.0512-0.1248
      13.04.20242.176-0.3005
      12.04.20242.4765-0.1445
      11.04.20242.621+0.091
      10.04.20242.53+0.2309
      09.04.20242.2991+0.1041
      08.04.20242.195+0.0595
      07.04.20242.1355+0.1812
      06.04.20241.9543+0.212
      05.04.20241.7423-0.1135
      04.04.20241.8558+0.0789
      03.04.20241.7769+0.4392
      02.04.20241.3377
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 1.3377
      макс: 2.621
      за квартал:
        1.4699
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      02.05.20241.4647+0.0126
      01.05.20241.4521-0.0856
      30.04.20241.5377-0.0029
      29.04.20241.5406-0.0297
      28.04.20241.5703+0.0748
      27.04.20241.4955-0.0436
      26.04.20241.5391-0.0444
      25.04.20241.5835-0.1084
      24.04.20241.6919-0.1165
      23.04.20241.8084-0.1384
      22.04.20241.9468-0.0138
      21.04.20241.9606+0.0816
      20.04.20241.879+0.117
      19.04.20241.762+0.1062
      18.04.20241.6558-0.1328
      17.04.20241.7886-0.0377
      16.04.20241.8263-0.2509
      15.04.20242.0772+0.026
      14.04.20242.0512-0.1248
      13.04.20242.176-0.3005
      12.04.20242.4765-0.1445
      11.04.20242.621+0.091
      10.04.20242.53+0.2309
      09.04.20242.2991+0.1041
      08.04.20242.195+0.0595
      07.04.20242.1355+0.1812
      06.04.20241.9543+0.212
      05.04.20241.7423-0.1135
      04.04.20241.8558+0.0789
      03.04.20241.7769+0.4392
      02.04.20241.3377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.