Курс криптовалют к популярным фиатным валютам

Курс Ethena к болгарскому леву

Обновлено: 22.04.2024 04:03:02
Стоимость Ethena (ENA) на текущий момент составляет 1.9334 BGN, а общий объем торгов за 24 часа – 686 861 669 BGN. Рыночная капитализация составляет 2 755 112 333 BGN. За последние 24 часа курс Ethena относительно болгарского лева снизился на -2.35%. Изменение за неделю составило -9.27%.

=
Калькулятор ENA - BGN / Обратный расчет: курс болгарского лева к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно болгарского лева, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8979
    макс: 2.0208
    за сутки:
      1.9334

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    22.04 04:031.9334-0.0011
    22.04 04:001.9345+0.0031
    22.04 03:501.9314+0.0017
    22.04 03:401.9297-0.0224
    22.04 03:301.9521-0.0048
    22.04 03:201.9569+0.0184
    22.04 03:101.9385+0.0081
    22.04 03:001.9304-0.0064
    22.04 02:501.9368+0.0092
    22.04 02:401.9276+0.0076
    22.04 02:301.92+0.004
    22.04 02:201.916-0.0107
    22.04 02:101.9267-
    22.04 02:031.9267-0.0002
    22.04 02:001.9269-0.0056
    22.04 01:501.9325+0.0029
    22.04 01:401.9296-0.0038
    22.04 01:301.9334-0.0138
    22.04 01:201.9472+0.025
    22.04 01:101.9222-0.0113
    22.04 01:001.9335+0.0001
    22.04 00:501.9334-0.0023
    22.04 00:401.9357-0.0065
    22.04 00:301.9422-0.0092
    22.04 00:201.9514+0.0066
    22.04 00:101.9448+0.0206
    22.04 00:031.9242+0.0033
    22.04 00:001.9209+0.0085
    21.04 23:501.9124-0.0024
    21.04 23:401.9148-0.005
    21.04 23:301.9198+0.0052
    21.04 23:201.9146+0.0015
    21.04 23:101.9131+0.0021
    21.04 23:001.911-0.0046
    21.04 22:501.9156+0.0018
    21.04 22:401.9138+0.0066
    21.04 22:301.9072-0.0064
    21.04 22:201.9136-0.006
    21.04 22:101.9196+0.0045
    21.04 22:031.9151+0.0024
    21.04 22:001.9127-0.0014
    21.04 21:501.9141-0.0052
    21.04 21:401.9193+0.0026
    21.04 21:301.9167-0.0004
    21.04 21:201.9171-0.0003
    21.04 21:101.9174+0.0008
    21.04 21:001.9166+0.0024
    21.04 20:501.9142+0.0151
    21.04 20:401.8991-0.0003
    21.04 20:301.8994+0.0015
    21.04 20:201.8979-0.0109
    21.04 20:101.9088+0.0051
    21.04 20:031.9037-0.0006
    21.04 20:001.9043+0.0064
    21.04 19:501.8979-0.0014
    21.04 19:401.8993-0.0171
    21.04 19:301.9164-0.0226
    21.04 19:201.939+0.0047
    21.04 19:101.9343-0.0219
    21.04 19:001.9562-0.005
    21.04 18:501.9612+0.0075
    21.04 18:401.9537-0.0072
    21.04 18:301.9609-0.0028
    21.04 18:201.9637+0.0167
    21.04 18:101.947+0.008
    21.04 18:031.939-0.0005
    21.04 18:001.9395-0.0083
    21.04 17:501.9478-0.0059
    21.04 17:401.9537-0.0047
    21.04 17:301.9584+0.0113
    21.04 17:201.9471-0.0057
    21.04 17:101.9528+0.0184
    21.04 17:001.9344-0.0234
    21.04 16:501.9578-0.0091
    21.04 16:401.9669-0.0056
    21.04 16:301.9725+0.0039
    21.04 16:201.9686+0.0077
    21.04 16:101.9609-0.0051
    21.04 16:031.966-0.0032
    21.04 16:001.9692-0.0083
    21.04 15:501.9775-0.0008
    21.04 15:401.9783+0.0026
    21.04 15:301.9757-0.0267
    21.04 15:202.0024-0.009
    21.04 15:102.0114+0.0019
    21.04 15:002.0095-0.0039
    21.04 14:502.0134-0.0009
    21.04 14:402.0143+0.0008
    21.04 14:302.0135-0.0073
    21.04 14:202.0208+0.0014
    21.04 14:102.0194+0.0393
    21.04 14:031.9801-0.0025
    21.04 14:001.9826-0.0013
    21.04 13:501.9839+0.0131
    21.04 13:401.9708-0.0018
    21.04 13:301.9726+0.0117
    21.04 13:201.9609-0.0005
    21.04 13:101.9614-0.0193
    21.04 13:001.9807-0.0049
    21.04 12:501.9856-0.0038
    21.04 12:401.9894+0.0088
    21.04 12:301.9806+0.0043
    21.04 12:201.9763-0.0015
    21.04 12:101.9778-0.0009
    21.04 12:031.9787+0.0019
    21.04 12:001.9768-0.0084
    21.04 11:501.9852+0.0088
    21.04 11:401.9764-0.0007
    21.04 11:301.9771-0.006
    21.04 11:201.9831-0.0052
    21.04 11:101.9883-0.0185
    21.04 11:002.0068+0.0065
    21.04 10:502.0003+0.0352
    21.04 10:401.9651-0.0057
    21.04 10:301.9708-0.0178
    21.04 10:201.9886-0.0064
    21.04 10:101.995+0.0066
    21.04 10:031.9884-0.0026
    21.04 10:001.991+0.001
    21.04 09:501.99-0.0029
    21.04 09:401.9929-0.0065
    21.04 09:301.9994+0.0131
    21.04 09:201.9863-0.0142
    21.04 09:102.0005-0.0136
    21.04 09:002.0141+0.0133
    21.04 08:502.0008-0.0048
    21.04 08:402.0056-0.0127
    21.04 08:302.0183+0.0016
    21.04 08:202.0167+0.0075
    21.04 08:102.0092+0.0117
    21.04 08:031.9975-0.0007
    21.04 08:001.9982+0.0031
    21.04 07:501.9951-0.0059
    21.04 07:402.001+0.0188
    21.04 07:301.9822-0.0063
    21.04 07:201.9885-0.0112
    21.04 07:101.9997+0.0066
    21.04 07:001.9931+0.001
    21.04 06:501.9921+0.0064
    21.04 06:401.9857-0.0034
    21.04 06:301.9891-0.0213
    21.04 06:202.0104-0.001
    21.04 06:102.0114+0.009
    21.04 06:032.0024+0.0017
    21.04 06:002.0007+0.0256
    21.04 05:501.9751-0.0327
    21.04 05:402.0078+0.022
    21.04 05:301.9858+0.0197
    21.04 05:201.9661-0.0081
    21.04 05:101.9742-0.0058
    21.04 05:001.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5206
    макс: 2.183
    за неделю:
    1.9334  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    22.04 04:031.9334+0.0031
    22.04 03:501.9314-0.0064
    22.04 02:501.9368-0.0056
    22.04 01:501.9325+0.0001
    22.04 00:501.9334+0.0085
    21.04 23:501.9124-0.0046
    21.04 22:501.9156-0.0014
    21.04 21:501.9141+0.0024
    21.04 20:501.9142+0.0064
    21.04 19:501.8979-0.005
    21.04 18:501.9612-0.0083
    21.04 17:501.9478-0.0234
    21.04 16:501.9578-0.0083
    21.04 15:501.9775-0.0039
    21.04 14:502.0134-0.0013
    21.04 13:501.9839-0.0049
    21.04 12:501.9856-0.0084
    21.04 11:501.9852+0.0065
    21.04 10:502.0003+0.001
    21.04 09:501.99+0.0133
    21.04 08:502.0008+0.0031
    21.04 07:501.9951+0.001
    21.04 06:501.9921+0.0256
    21.04 05:501.9751+0.002
    21.04 04:501.978+0.0074
    21.04 03:501.9487-0.0009
    21.04 02:501.9918-0.0054
    21.04 01:501.9812+0.0067
    21.04 00:501.9962-0.0116
    20.04 23:502.0099+0.0119
    20.04 22:502.011+0.0036
    20.04 21:501.9932+0.0116
    20.04 20:501.9703-0.0056
    20.04 19:501.8635+0.0144
    20.04 18:501.8321+0.0036
    20.04 17:501.7884-0.0131
    20.04 16:501.8006+0.0015
    20.04 15:501.8116+0.0038
    20.04 14:501.8036+0.0033
    20.04 13:501.7779-0.0108
    20.04 12:501.798-0.0072
    20.04 11:501.8153-0.0044
    20.04 10:501.8516-0.004
    20.04 09:501.882-0.0078
    20.04 08:501.8781-0.0015
    20.04 07:501.8643+0.0029
    20.04 06:501.8337-0.0011
    20.04 05:501.8765+0.0331
    20.04 04:501.7896-0.0092
    20.04 03:501.7711-0.0028
    20.04 02:501.7925-0.0098
    20.04 01:501.7884-0.0062
    20.04 00:501.8085+0.0007
    19.04 23:501.7978+0.0093
    19.04 22:501.8391-0.0081
    19.04 21:501.837+0.0048
    19.04 20:501.8514+0.0097
    19.04 19:501.8155-0.0044
    19.04 18:501.856-0.0077
    19.04 17:501.8556-0.0072
    19.04 16:501.8488-0.0221
    19.04 15:501.8593+0.0099
    19.04 14:501.8783+0.0338
    19.04 13:501.817+0.0272
    19.04 12:501.8042+0.0184
    19.04 11:501.7402-0.0107
    19.04 10:501.7324+0.0318
    19.04 09:501.7032-0.002
    19.04 08:501.6532+0.0001
    19.04 07:501.6415+0.0092
    19.04 06:501.5822+0.0314
    19.04 05:501.5223+0.0096
    19.04 04:501.5755-0.0049
    19.04 03:501.6629+0.0017
    19.04 02:501.6739-0.0009
    19.04 01:501.6938+0.0018
    19.04 00:501.6937+0.0074
    18.04 23:501.6765+0.0057
    18.04 22:501.6655-0.0038
    18.04 21:501.6633-0.0248
    18.04 20:401.6659-0.0047
    18.04 19:501.6901-0.0037
    18.04 18:501.6822-0.0057
    18.04 17:501.7087+0.0171
    18.04 16:501.6363-0.0063
    18.04 15:501.6194-0.0058
    18.04 14:501.6453+0.0084
    18.04 13:501.5923+0.0175
    18.04 12:501.5764-0.0041
    18.04 11:501.5871+0.0181
    18.04 10:501.5206-0.0011
    18.04 09:501.5539-0.0117
    18.04 08:501.6541-0.0158
    18.04 07:501.6991+0.0071
    18.04 06:501.7046-0.0052
    18.04 05:501.6836-0.0048
    18.04 04:501.7047+0.0288
    18.04 03:501.6623+0.0052
    18.04 02:501.6942-0.0091
    18.04 01:501.7215-0.0053
    18.04 00:501.7253-0.0226
    17.04 23:501.729+0.0083
    17.04 22:501.7357-0.0097
    17.04 21:501.7798+0.012
    17.04 20:501.7351-0.0134
    17.04 19:501.7234-0.0004
    17.04 18:501.7086-0.015
    17.04 17:501.7302-0.0108
    17.04 16:501.7673+0.0123
    17.04 15:501.7381-0.0259
    17.04 14:501.7781-0.0116
    17.04 13:501.801-0.0089
    17.04 12:501.8304-0.0031
    17.04 11:501.8282-0.0095
    17.04 10:501.8578-0.0162
    17.04 09:501.8972-0.007
    17.04 08:501.8886+0.0333
    17.04 07:501.8973-0.0165
    17.04 06:501.9043+0.0168
    17.04 05:501.8921+0.0359
    17.04 04:501.8678+0.0139
    17.04 03:501.8214-0.0224
    17.04 02:501.8327-0.0006
    17.04 01:501.8138+0.0018
    17.04 00:501.8319+0.0029
    16.04 23:501.7667+0.0039
    16.04 22:501.7595+0.0094
    16.04 21:501.7629-0.0231
    16.04 20:501.7639+0.0439
    16.04 19:501.7102+0.0293
    16.04 18:501.6648-0.027
    16.04 17:501.7407-0.0129
    16.04 16:501.7735-0.0587
    16.04 15:501.8411+0.0525
    16.04 14:501.8252+0.0031
    16.04 13:501.8435-0.0031
    16.04 12:501.9043+0.0059
    16.04 11:501.8998+0.0053
    16.04 10:501.9287+0.0197
    16.04 09:501.8902-0.0142
    16.04 08:501.8635-0.0067
    16.04 07:501.8144+0.0037
    16.04 06:501.902+0.0169
    16.04 05:501.9323-0.0324
    16.04 04:501.9497+0.0068
    16.04 03:501.8917-0.0046
    16.04 02:501.9467+0.0077
    16.04 01:501.9817+0.0308
    16.04 00:501.9201-0.031
    15.04 23:501.9466-0.0028
    15.04 22:501.987-0.0388
    15.04 21:502.0232+0.0075
    15.04 20:502.0363-0.016
    15.04 19:502.1046-0.0161
    15.04 18:502.1651-0.0322
    15.04 17:502.1789-0.0065
    15.04 16:502.183-
    15.04 15:502.1132-0.0054
    15.04 14:502.1178+0.016
    15.04 13:502.147-0.0111
    15.04 12:502.1522-0.0245
    15.04 11:502.1557-0.006
    15.04 10:502.1518-0.0175
    15.04 09:502.1715+0.0104
    15.04 08:502.1206+0.0068
    15.04 07:502.048-0.0126
    15.04 06:502.0968+0.0027
    15.04 05:502.0838-0.0035
    15.04 04:502.1309
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 1.3377
    макс: 2.621
    за месяц:
      1.9334
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    21.04.20241.9606+0.0816
    20.04.20241.879+0.117
    19.04.20241.762+0.1062
    18.04.20241.6558-0.1328
    17.04.20241.7886-0.0377
    16.04.20241.8263-0.2509
    15.04.20242.0772+0.026
    14.04.20242.0512-0.1248
    13.04.20242.176-0.3005
    12.04.20242.4765-0.1445
    11.04.20242.621+0.091
    10.04.20242.53+0.2309
    09.04.20242.2991+0.1041
    08.04.20242.195+0.0595
    07.04.20242.1355+0.1812
    06.04.20241.9543+0.212
    05.04.20241.7423-0.1135
    04.04.20241.8558+0.0789
    03.04.20241.7769+0.4392
    02.04.20241.3377
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 1.3377
    макс: 2.621
    за квартал:
      1.9334
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    21.04.20241.9606+0.0816
    20.04.20241.879+0.117
    19.04.20241.762+0.1062
    18.04.20241.6558-0.1328
    17.04.20241.7886-0.0377
    16.04.20241.8263-0.2509
    15.04.20242.0772+0.026
    14.04.20242.0512-0.1248
    13.04.20242.176-0.3005
    12.04.20242.4765-0.1445
    11.04.20242.621+0.091
    10.04.20242.53+0.2309
    09.04.20242.2991+0.1041
    08.04.20242.195+0.0595
    07.04.20242.1355+0.1812
    06.04.20241.9543+0.212
    05.04.20241.7423-0.1135
    04.04.20241.8558+0.0789
    03.04.20241.7769+0.4392
    02.04.20241.3377

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот