Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethena

Курс Ethena к болгарскому леву

Обновлено: 16.02.2025 19:00:02
Стоимость Ethena (ENA) на текущий момент составляет 0.85076 BGN, а общий объем торгов за 24 часа – 187 249 832 BGN. Рыночная капитализация составляет 2 661 276 727 BGN. За последние 24 часа курс Ethena относительно болгарского лева вырос на +0.27%. Изменение за неделю составило -6.71%.

=
Калькулятор ENA - BGN / Обратный расчет: курс болгарского лева к Ethena
Покупать ENA?Продавать ENA?
50%50%

Графики

Динамика изменения курса ethena относительно болгарского лева, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83053
    макс: 0.86444
    за сутки:
    0.85076  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    16.02 19:000.85076-0.00041
    16.02 18:500.85117+0.00274
    16.02 18:400.84843-0.00301
    16.02 18:300.85144+0.00556
    16.02 18:200.84588-0.00395
    16.02 18:100.84983+0.003
    16.02 18:030.84683+0.00043
    16.02 18:000.8464-0.00035
    16.02 17:500.84675+0.00939
    16.02 17:400.83736+0.00126
    16.02 17:300.8361-0.00257
    16.02 17:200.83867+0.00197
    16.02 17:100.8367-0.00477
    16.02 17:000.84147-0.00435
    16.02 16:500.84582-0.00756
    16.02 16:400.85338-0.0002
    16.02 16:300.85358-0.00052
    16.02 16:200.8541+0.00271
    16.02 16:100.85139-0.00323
    16.02 16:030.85462-8.0E-5
    16.02 16:000.8547-0.00382
    16.02 15:500.85852-0.00231
    16.02 15:400.86083-0.00187
    16.02 15:300.8627-0.00174
    16.02 15:200.86444+0.00047
    16.02 15:100.86397+0.00025
    16.02 15:000.86372+0.0022
    16.02 14:500.86152-0.00091
    16.02 14:400.86243+0.00165
    16.02 14:300.86078+0.00514
    16.02 14:200.85564+1.0E-5
    16.02 14:100.85563+0.00264
    16.02 14:030.85299-0.00084
    16.02 14:000.85383+0.00077
    16.02 13:500.85306-0.00081
    16.02 13:400.85387+0.00204
    16.02 13:300.85183-0.00103
    16.02 13:200.85286+0.00197
    16.02 13:100.85089+0.00063
    16.02 13:000.85026+0.0054
    16.02 12:500.84486+0.00514
    16.02 12:400.83972+0.00192
    16.02 12:300.8378+0.00014
    16.02 12:200.83766-0.00453
    16.02 12:100.84219-0.00253
    16.02 12:030.84472+0.00306
    16.02 12:000.84166+0.00542
    16.02 11:500.83624-0.00595
    16.02 11:400.84219+0.00094
    16.02 11:300.84125+0.0005
    16.02 11:200.84075+0.00266
    16.02 11:100.83809+0.00276
    16.02 11:000.83533-0.00274
    16.02 10:500.83807+7.0E-5
    16.02 10:400.838+0.00092
    16.02 10:300.83708-0.0048
    16.02 10:200.84188-0.00124
    16.02 10:100.84312-0.00365
    16.02 10:030.84677-0.00011
    16.02 10:000.84688-0.00392
    16.02 09:500.8508-0.00145
    16.02 09:400.85225+0.00322
    16.02 09:300.84903+0.00117
    16.02 09:200.84786+0.00167
    16.02 09:100.84619-0.00071
    16.02 09:000.8469+0.00393
    16.02 08:500.84297+0.00196
    16.02 08:400.84101-0.00198
    16.02 08:300.84299-0.00106
    16.02 08:200.84405+0.00017
    16.02 08:100.84388-0.00216
    16.02 08:030.84604-5.0E-5
    16.02 08:000.84609+0.00049
    16.02 07:500.8456+0.00012
    16.02 07:400.84548+0.0006
    16.02 07:300.84488-0.00102
    16.02 07:200.8459-0.00056
    16.02 07:100.84646+0.00565
    16.02 07:000.84081+0.00097
    16.02 06:500.83984+0.00649
    16.02 06:400.83335-2.0E-5
    16.02 06:300.83337-0.00194
    16.02 06:200.83531-0.00208
    16.02 06:100.83739+0.00436
    16.02 06:030.83303+0.0025
    16.02 06:000.83053-0.00484
    16.02 05:500.83537-0.0013
    16.02 05:400.83667-0.00158
    16.02 05:300.83825+0.00163
    16.02 05:200.83662-0.00642
    16.02 05:100.84304-0.0012
    16.02 05:000.84424+0.00355
    16.02 04:500.84069+0.00113
    16.02 04:400.83956-0.00147
    16.02 04:300.84103-0.00323
    16.02 04:200.84426-
    16.02 04:100.84426-0.00196
    16.02 04:030.84622-4.0E-5
    16.02 04:000.84626-0.00346
    16.02 03:500.84972-0.00259
    16.02 03:400.85231-0.00025
    16.02 03:300.85256+0.00328
    16.02 03:200.84928+0.00026
    16.02 03:100.84902-0.00133
    16.02 03:000.85035+0.00133
    16.02 02:500.84902-0.00349
    16.02 02:400.85251-0.0007
    16.02 02:300.85321+0.00227
    16.02 02:200.85094+6.0E-5
    16.02 02:100.85088+0.00028
    16.02 02:030.8506+0.0004
    16.02 02:000.8502+0.00379
    16.02 01:500.84641-0.00171
    16.02 01:400.84812-0.00335
    16.02 01:300.85147-0.003
    16.02 01:200.85447-0.0001
    16.02 01:100.85457+0.00187
    16.02 01:000.8527+1.0E-5
    16.02 00:500.85269+0.00257
    16.02 00:400.85012+0.00101
    16.02 00:300.84911+0.00049
    16.02 00:200.84862-0.00121
    16.02 00:100.84983+0.00293
    16.02 00:030.8469+0.00143
    16.02 00:000.84547+0.00075
    15.02 23:500.84472-0.00386
    15.02 23:400.84858+0.00267
    15.02 23:300.84591-0.00512
    15.02 23:200.85103+0.00111
    15.02 23:100.84992-4.0E-5
    15.02 23:000.84996-0.0032
    15.02 22:500.85316-0.00219
    15.02 22:400.85535-0.00076
    15.02 22:300.85611-0.00147
    15.02 22:200.85758-0.00066
    15.02 22:100.85824-0.00103
    15.02 22:030.85927-0.00087
    15.02 22:000.86014+0.00687
    15.02 21:500.85327+0.00257
    15.02 21:400.8507+0.00539
    15.02 21:300.84531-0.00283
    15.02 21:200.84814+0.00037
    15.02 21:100.84777+0.00458
    15.02 21:000.84319-0.00129
    15.02 20:500.84448+0.00213
    15.02 20:400.84235-0.00225
    15.02 20:300.8446-0.0065
    15.02 20:200.8511+0.00012
    15.02 20:100.85098+0.00188
    15.02 20:030.8491+0.00065
    15.02 20:000.84845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77697
    макс: 0.95593
    за неделю:
      0.85076

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    16.02 19:000.85076-0.00041
    16.02 18:500.85117-0.00035
    16.02 17:500.84675-0.00435
    16.02 16:500.84582-0.00382
    16.02 15:500.85852+0.0022
    16.02 14:500.86152+0.00077
    16.02 13:500.85306+0.0054
    16.02 12:500.84486+0.00542
    16.02 11:500.83624-0.00274
    16.02 10:500.83807-0.00392
    16.02 09:500.8508+0.00393
    16.02 08:500.84297+0.00049
    16.02 07:500.8456+0.00097
    16.02 06:500.83984-0.00484
    16.02 05:500.83537+0.00355
    16.02 04:500.84069-0.00346
    16.02 03:500.84972+0.00133
    16.02 02:500.84902+0.00379
    16.02 01:500.84641+1.0E-5
    16.02 00:500.85269+0.00075
    15.02 23:500.84472-0.0032
    15.02 22:500.85316+0.00687
    15.02 21:500.85327-0.00129
    15.02 20:500.84448+0.00057
    15.02 19:500.84788-0.00498
    15.02 18:500.86014+0.00171
    15.02 17:500.85597-0.00418
    15.02 16:500.86958+0.00486
    15.02 15:500.86347+0.0025
    15.02 14:500.85999+0.01057
    15.02 13:500.86224-0.00366
    15.02 12:500.87884-0.00809
    15.02 11:500.89439-0.00785
    15.02 10:500.90417-0.00646
    15.02 09:500.90641-0.00306
    15.02 08:500.92318+0.00435
    15.02 07:500.90251+0.00532
    15.02 06:500.9056+0.00236
    15.02 05:500.89169+0.00481
    15.02 04:500.89108+0.00054
    15.02 03:500.88982+0.00768
    15.02 02:500.89919-0.01027
    15.02 01:500.90064+0.01115
    15.02 00:500.9154-0.00582
    14.02 23:500.91877-0.00602
    14.02 22:500.9153-0.0006
    14.02 21:500.92073+0.0151
    14.02 20:500.91321+0.00759
    14.02 19:500.88211+0.01509
    14.02 18:500.8787+0.00106
    14.02 17:500.88907+0.00555
    14.02 16:500.87159-0.00257
    14.02 15:500.86351+0.00464
    14.02 14:500.87458-0.00147
    14.02 13:500.87515+0.00475
    14.02 12:500.8748-0.00675
    14.02 11:500.87696-0.00478
    14.02 10:500.86624+0.00506
    14.02 09:500.85083+0.00172
    14.02 08:500.84443+0.00063
    14.02 07:500.84567+0.00905
    14.02 06:500.84489-0.00489
    14.02 05:500.8522+0.00992
    14.02 04:500.83065-8.0E-5
    14.02 03:500.83469+0.00487
    14.02 02:500.8365-0.01483
    14.02 01:500.83327-0.00586
    14.02 00:500.84583-0.00949
    13.02 23:500.84197+0.00227
    13.02 22:500.83078+0.00403
    13.02 21:500.81903-0.01012
    13.02 20:500.83813-0.01353
    13.02 19:500.83827-0.01019
    13.02 18:500.87062+0.00251
    13.02 17:500.85763+0.0008
    13.02 16:500.85892-0.00148
    13.02 15:500.84622+6.0E-5
    13.02 14:500.84726-0.00649
    13.02 13:500.86092+0.00383
    13.02 12:500.86556+0.00092
    13.02 11:500.85634-0.01194
    13.02 10:500.8609-0.00515
    13.02 09:500.85756-0.00149
    13.02 08:500.85866-0.00752
    13.02 07:500.86263+0.00087
    13.02 06:500.873+0.01002
    13.02 05:500.85623+0.01869
    13.02 04:500.85969+0.00264
    13.02 03:500.84529-0.0063
    13.02 02:500.85244-0.00619
    13.02 01:500.85902-0.00704
    13.02 00:500.82781+0.00112
    12.02 23:500.80741+0.00519
    12.02 22:500.80417+0.0024
    12.02 21:500.79081-0.00692
    12.02 20:500.8178+0.01896
    12.02 19:500.78599+0.00123
    12.02 18:500.78871+0.00207
    12.02 17:500.77783+0.00466
    12.02 16:500.77697+0.0008
    12.02 15:500.81297-0.00622
    12.02 14:500.81776+2.0E-5
    12.02 13:500.80569+0.0052
    12.02 12:500.80949-0.00282
    12.02 11:500.81491-0.00119
    12.02 10:500.81718-0.00335
    12.02 09:500.81117+0.00212
    12.02 08:500.82193+0.00021
    12.02 07:500.80631-0.00313
    12.02 06:500.81603-0.01969
    12.02 05:500.82903+0.00302
    12.02 04:500.8333+0.00908
    12.02 03:500.83632-0.00185
    12.02 02:500.83704-0.00225
    12.02 01:500.83507-0.00328
    12.02 00:500.84229+0.00073
    11.02 23:500.83086+0.00113
    11.02 22:500.83155+0.00118
    11.02 21:500.84465+0.00209
    11.02 20:500.85739-0.00185
    11.02 19:500.86899+0.00314
    11.02 18:500.86876+0.00571
    11.02 17:500.87258-0.01192
    11.02 16:500.87678+0.00698
    11.02 15:500.89899+0.00459
    11.02 14:500.91386+0.00427
    11.02 13:500.91263-0.00107
    11.02 12:500.93264+0.00071
    11.02 11:500.946-0.00711
    11.02 10:500.9458+0.00451
    11.02 09:500.95593+0.00122
    11.02 08:500.93693+0.00527
    11.02 07:500.91379+0.00187
    11.02 06:500.90169+0.00395
    11.02 05:500.90799-0.0047
    11.02 04:500.93095-0.00232
    11.02 03:500.93187+0.00592
    11.02 02:500.89808-0.01151
    11.02 01:500.90928-0.00602
    11.02 00:500.89761-0.0075
    10.02 23:500.92145-0.00159
    10.02 22:500.92096+0.00425
    10.02 21:500.92974+0.00956
    10.02 20:500.93369+0.00757
    10.02 19:500.92251+0.00654
    10.02 18:500.9112-0.00042
    10.02 17:500.93036+0.03255
    10.02 16:500.91636-0.00543
    10.02 15:500.90576-0.00106
    10.02 14:500.91965+0.0001
    10.02 13:500.91651-0.00092
    10.02 12:500.91941-0.00075
    10.02 11:500.92926-0.00231
    10.02 10:500.92053+0.00142
    10.02 09:500.9111+0.00398
    10.02 08:500.92274+0.00022
    10.02 07:500.9322-0.01199
    10.02 06:500.94378-0.00443
    10.02 05:500.89134-0.0113
    10.02 04:500.90184+0.00156
    10.02 03:500.93704+0.00543
    10.02 02:500.89726-0.00218
    10.02 01:500.90103-0.00611
    10.02 00:500.88401-0.00841
    09.02 23:500.92353-0.00249
    09.02 22:500.90456-0.00235
    09.02 21:500.91044-0.00178
    09.02 20:500.91191
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 0.77697
    макс: 1.7185
    за месяц:
      0.85076
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    15.02.20250.87236-0.00592
    14.02.20250.87828+0.02684
    13.02.20250.85144+0.03641
    12.02.20250.81503-0.07456
    11.02.20250.88959-0.02846
    10.02.20250.91805-0.02503
    09.02.20250.94308-0.01249
    08.02.20250.95557+0.00456
    07.02.20250.95101-0.02956
    06.02.20250.98057-0.10373
    05.02.20251.0843-0.1194
    04.02.20251.2037+0.0519
    03.02.20251.1518-0.0516
    02.02.20251.2034-0.1719
    01.02.20251.3753-0.0842
    31.01.20251.4595+0.0478
    30.01.20251.4117+0.1156
    29.01.20251.2961-0.0505
    28.01.20251.3466-0.0222
    27.01.20251.3688-0.1816
    26.01.20251.5504-0.0356
    25.01.20251.586-0.0515
    24.01.20251.6375+0.0652
    23.01.20251.5723-0.1236
    22.01.20251.6959+0.0116
    21.01.20251.6843-0.0342
    20.01.20251.7185
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев. Таблица изменений курса ethena : показать
    ДатаКурс+/-
    15.02.20250.87236-0.00592
    14.02.20250.87828+0.02684
    13.02.20250.85144+0.03641
    12.02.20250.81503-0.07456
    11.02.20250.88959-0.02846
    10.02.20250.91805-0.02503
    09.02.20250.94308-0.01249
    08.02.20250.95557+0.00456
    07.02.20250.95101-0.02956
    06.02.20250.98057-0.10373
    05.02.20251.0843-0.1194
    04.02.20251.2037+0.0519
    03.02.20251.1518-0.0516
    02.02.20251.2034-0.1719
    01.02.20251.3753-0.0842
    31.01.20251.4595+0.0478
    30.01.20251.4117+0.1156
    29.01.20251.2961-0.0505
    28.01.20251.3466-0.0222
    27.01.20251.3688-0.1816
    26.01.20251.5504-0.0356
    25.01.20251.586-0.0515
    24.01.20251.6375+0.0652
    23.01.20251.5723-0.1236
    22.01.20251.6959+0.0116
    21.01.20251.6843-0.0342
    20.01.20251.7185+0.1518
    14.01.20251.5667+0.0213
    13.01.20251.5454-0.1616
    12.01.20251.707-0.0079
    11.01.20251.7149-0.055
    10.01.20251.7699+0.0163
    09.01.20251.7536-0.0973
    08.01.20251.8509-0.2687
    07.01.20252.1196-0.1669
    06.01.20252.2865-0.0637
    05.01.20252.3502+0.0291
    04.01.20252.3211+0.1827
    03.01.20252.1384+0.1935
    02.01.20251.9449+0.1952
    01.01.20251.7497-0.0004
    31.12.20241.7501-0.0924
    30.12.20241.8425+0.0725
    29.12.20241.77+0.0561
    28.12.20241.7139-0.0496
    27.12.20241.7635-0.0321
    26.12.20241.7956-0.1446
    25.12.20241.9402-0.0329
    24.12.20241.9731-0.0003
    23.12.20241.9734+0.0224
    22.12.20241.951-0.1395
    21.12.20242.0905+0.1798
    20.12.20241.9107-0.1237
    19.12.20242.0344+0.0054
    18.12.20242.029-0.1083
    17.12.20242.1373-0.1263
    16.12.20242.2636+0.0776
    15.12.20242.186+0.2899
    14.12.20241.8961-0.001
    13.12.20241.8971-0.1231
    12.12.20242.0202+0.214
    11.12.20241.8062+0.04
    10.12.20241.7662-0.0418
    09.12.20241.808-0.0737
    08.12.20241.8817-0.1011
    07.12.20241.9828+0.0745
    06.12.20241.9083+0.1706
    05.12.20241.7377+0.0769
    04.12.20241.6608+0.1244
    03.12.20241.5364-0.0185
    02.12.20241.5549+0.0187
    01.12.20241.5362+0.0539
    30.11.20241.4823+0.1092
    29.11.20241.3731+0.0487
    28.11.20241.3244+0.1067
    27.11.20241.2177+0.0929
    26.11.20241.1248-0.0892
    25.11.20241.214+0.0101
    24.11.20241.2039-0.0092
    23.11.20241.2131+0.0886
    22.11.20241.1245+0.1001
    21.11.20241.0244+0.05098
    20.11.20240.97342-0.04868
    19.11.20241.0221-0.046
    18.11.20241.0681+1.0681
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот