Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hodl Finance
- Биткоин 57859.06
- Эфириум 2958.2
- Tether 0.9988
- Binance Coin 555.27
- Solana 133.18
- USD Coin 1.0002
- Рипл 0.51627
- Lido Staked ETH 2956.32
- Dogecoin 0.12839
- Tokamak Network 4.8393
- Cardano 0.44816
- SHIBA INU 2.234E-5
- Avalanche 32.981
- TRON 0.11999
- Wrapped TRON 0.11993
- Polkadot 6.8011
- Wrapped Bitcoin 57608.44
- Bitcoin Cash 417.84
- ChainLink 13.158
- Matic Network 0.68478
Курс болгарского лева к Hodl Finance
Обновлено: 02.05.2024 00:30:01
| = | ||
| Калькулятор BGN - HFT / Обратный расчет: курс Hodl Finance к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно hodl finance, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.908макс: 2.0959за сутки:
1.9262 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 02.05 00:30 1.9262 -0.0148 02.05 00:20 1.941 +0.0062 02.05 00:10 1.9348 -0.0012 02.05 00:03 1.936 +0.0008 02.05 00:00 1.9352 -0.0067 01.05 23:50 1.9419 +0.0027 01.05 23:40 1.9392 -0.0059 01.05 23:30 1.9451 -0.0144 01.05 23:20 1.9595 +0.0054 01.05 23:10 1.9541 -0.0042 01.05 23:00 1.9583 +0.0111 01.05 22:50 1.9472 -0.0195 01.05 22:40 1.9667 +0.0384 01.05 22:30 1.9283 +0.0113 01.05 22:20 1.917 -0.0071 01.05 22:10 1.9241 +0.0136 01.05 22:03 1.9105 +0.0025 01.05 22:00 1.908 -0.0073 01.05 21:50 1.9153 -0.017 01.05 21:40 1.9323 +0.0003 01.05 21:30 1.932 +0.005 01.05 21:20 1.927 -0.0138 01.05 21:10 1.9408 -0.0366 01.05 21:00 1.9774 -0.0106 01.05 20:50 1.988 -0.0045 01.05 20:40 1.9925 -0.0167 01.05 20:30 2.0092 -0.0105 01.05 20:20 2.0197 -0.0009 01.05 20:10 2.0206 -0.0007 01.05 20:03 2.0213 +0.0024 01.05 20:00 2.0189 -0.0074 01.05 19:50 2.0263 +0.0042 01.05 19:40 2.0221 -0.0064 01.05 19:30 2.0285 -0.0069 01.05 19:20 2.0354 +0.0027 01.05 19:10 2.0327 +0.0061 01.05 19:00 2.0266 +0.0041 01.05 18:50 2.0225 +0.0107 01.05 18:40 2.0118 +0.0013 01.05 18:30 2.0105 -0.0075 01.05 18:20 2.018 +0.0061 01.05 18:10 2.0119 +0.0114 01.05 18:03 2.0005 -0.0008 01.05 18:00 2.0013 +0.0113 01.05 17:50 1.99 +0.0015 01.05 17:40 1.9885 -0.0052 01.05 17:30 1.9937 +0.0026 01.05 17:20 1.9911 -0.0055 01.05 17:10 1.9966 -0.0019 01.05 17:00 1.9985 -0.0006 01.05 16:50 1.9991 +0.0098 01.05 16:40 1.9893 +0.0006 01.05 16:30 1.9887 +0.0064 01.05 16:20 1.9823 +0.0018 01.05 16:10 1.9805 +0.0034 01.05 16:03 1.9771 +0.0006 01.05 16:00 1.9765 +0.0079 01.05 15:50 1.9686 +0.0021 01.05 15:40 1.9665 -0.0061 01.05 15:30 1.9726 -0.0184 01.05 15:20 1.991 -0.0144 01.05 15:10 2.0054 -0.0009 01.05 15:00 2.0063 -0.0019 01.05 14:50 2.0082 +0.0063 01.05 14:40 2.0019 +0.0014 01.05 14:30 2.0005 -0.0003 01.05 14:20 2.0008 +0.0052 01.05 14:10 1.9956 -0.0026 01.05 14:03 1.9982 -0.0023 01.05 14:00 2.0005 -0.0113 01.05 13:50 2.0118 -0.0057 01.05 13:40 2.0175 +0.0082 01.05 13:30 2.0093 -0.0105 01.05 13:20 2.0198 -0.0124 01.05 13:10 2.0322 +0.0061 01.05 13:00 2.0261 +0.0002 01.05 12:50 2.0259 +0.007 01.05 12:40 2.0189 -0.001 01.05 12:30 2.0199 -0.0044 01.05 12:20 2.0243 -0.0097 01.05 12:10 2.034 -0.0305 01.05 12:03 2.0645 -0.0034 01.05 12:00 2.0679 -0.0132 01.05 11:50 2.0811 +0.0024 01.05 11:40 2.0787 -0.0172 01.05 11:30 2.0959 +0.0351 01.05 11:20 2.0608 +0.0106 01.05 11:10 2.0502 -0.0021 01.05 11:00 2.0523 -0.0044 01.05 10:50 2.0567 -0.0127 01.05 10:40 2.0694 +0.0019 01.05 10:30 2.0675 +0.0153 01.05 10:20 2.0522 +0.0155 01.05 10:10 2.0367 +0.0109 01.05 10:03 2.0258 +0.0023 01.05 10:00 2.0235 +0.0089 01.05 09:50 2.0146 +0.0006 01.05 09:40 2.014 +0.0095 01.05 09:30 2.0045 +0.0031 01.05 09:20 2.0014 -0.0027 01.05 09:10 2.0041 +0.0054 01.05 09:00 1.9987 +0.0049 01.05 08:50 1.9938 +0.0094 01.05 08:40 1.9844 -0.0139 01.05 08:30 1.9983 +0.0111 01.05 08:20 1.9872 +0.0041 01.05 08:10 1.9831 -0.0032 01.05 08:03 1.9863 +0.0002 01.05 08:00 1.9861 -0.0039 01.05 07:50 1.99 +0.0032 01.05 07:40 1.9868 +0.0001 01.05 07:30 1.9867 +0.0017 01.05 07:20 1.985 -0.0014 01.05 07:10 1.9864 -0.0047 01.05 07:00 1.9911 -0.0071 01.05 06:50 1.9982 +0.0008 01.05 06:40 1.9974 -0.0002 01.05 06:30 1.9976 -0.0041 01.05 06:20 2.0017 +0.0117 01.05 06:10 1.99 -0.0008 01.05 06:03 1.9908 -0.0004 01.05 06:00 1.9912 -0.0036 01.05 05:50 1.9948 +0.0044 01.05 05:40 1.9904 +0.0104 01.05 05:30 1.98 -0.0025 01.05 05:20 1.9825 +0.0135 01.05 05:10 1.969 +0.0107 01.05 05:00 1.9583 -0.0012 01.05 04:50 1.9595 +0.0051 01.05 04:40 1.9544 -0.0055 01.05 04:30 1.9599 -0.0273 01.05 04:20 1.9872 +0.0128 01.05 04:10 1.9744 +0.0023 01.05 04:03 1.9721 +0.0013 01.05 04:00 1.9708 +0.0068 01.05 03:50 1.964 +0.0004 01.05 03:40 1.9636 +0.0025 01.05 03:30 1.9611 - 01.05 03:20 1.9611 -0.0006 01.05 03:10 1.9617 +0.0037 01.05 03:00 1.958 -0.007 01.05 02:50 1.965 -0.0077 01.05 02:40 1.9727 -0.0048 01.05 02:30 1.9775 -0.0009 01.05 02:20 1.9784 -0.0078 01.05 02:10 1.9862 -0.0036 01.05 02:03 1.9898 - 01.05 02:00 1.9898 +0.0179 01.05 01:50 1.9719 +0.0053 01.05 01:40 1.9666 -0.023 01.05 01:30 1.9896 -0.0359 01.05 01:20 2.0255 -0.0093 01.05 01:10 2.0348 +0.002 01.05 01:00 2.0328 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7404макс: 2.0986за неделю:
1.9262 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 02.05 00:30 1.9262 -0.0067 01.05 23:50 1.9419 +0.0111 01.05 22:50 1.9472 -0.0073 01.05 21:50 1.9153 -0.0106 01.05 20:50 1.988 -0.0074 01.05 19:50 2.0263 +0.0041 01.05 18:50 2.0225 +0.0113 01.05 17:50 1.99 -0.0006 01.05 16:50 1.9991 +0.0079 01.05 15:50 1.9686 -0.0019 01.05 14:50 2.0082 -0.0113 01.05 13:50 2.0118 +0.0002 01.05 12:50 2.0259 -0.0132 01.05 11:50 2.0811 -0.0044 01.05 10:50 2.0567 +0.0089 01.05 09:50 2.0146 +0.0049 01.05 08:50 1.9938 -0.0039 01.05 07:50 1.99 -0.0071 01.05 06:50 1.9982 -0.0036 01.05 05:50 1.9948 -0.0012 01.05 04:50 1.9595 +0.0068 01.05 03:50 1.964 -0.007 01.05 02:50 1.965 +0.0179 01.05 01:50 1.9719 +0.0004 01.05 00:50 2.0324 +0.0018 30.04 23:50 2.0464 +0.0014 30.04 22:50 2.0757 -0.0011 30.04 21:50 2.0772 -0.0232 30.04 20:03 2.0986 +0.0294 30.04 18:03 2.0692 -0.0179 30.04 16:03 2.0871 +0.0192 30.04 14:03 2.0679 +0.0338 30.04 12:03 2.0341 +0.0828 30.04 10:03 1.9513 +0.0007 30.04 08:03 1.9506 +0.0113 30.04 07:20 1.9393 +0.001 30.04 06:40 1.9367 -0.004 30.04 05:50 1.9386 +0.0272 30.04 04:20 1.9237 -0.0058 30.04 03:50 1.9237 -0.0003 30.04 02:50 1.9297 -0.0033 30.04 01:50 1.92 -0.0167 30.04 00:03 1.9521 +0.0054 29.04 22:20 1.9467 - 29.04 21:40 1.9461 +0.001 29.04 20:50 1.9326 +0.0039 29.04 19:40 1.9404 +0.0007 29.04 18:50 1.9295 -0.0134 29.04 16:03 1.9521 -0.0066 29.04 14:03 1.9587 +0.0132 29.04 12:20 1.9455 +0.0028 29.04 11:20 1.9496 -0.0005 29.04 10:50 1.9369 -0.001 29.04 09:50 1.9436 -0.0012 29.04 08:50 1.9161 -0.0038 29.04 07:50 1.9164 +0.0079 29.04 06:50 1.9112 +0.0073 29.04 05:50 1.9019 +0.0047 29.04 04:50 1.8805 -0.0028 29.04 03:50 1.8913 -0.0055 29.04 02:50 1.9074 +0.0063 29.04 01:50 1.8774 +0.0055 29.04 00:50 1.8472 -0.0005 28.04 23:50 1.8473 -0.0009 28.04 22:50 1.8528 -0.0117 28.04 21:50 1.8628 -0.0007 28.04 20:50 1.8597 +0.0045 28.04 19:50 1.8639 +0.0005 28.04 18:50 1.8675 -0.0045 28.04 17:50 1.8701 +0.004 28.04 16:50 1.8556 -0.0027 28.04 15:50 1.8732 +0.0026 28.04 14:50 1.8738 +0.0032 28.04 13:50 1.8607 +0.0021 28.04 12:50 1.8548 -0.0036 28.04 11:50 1.8457 -0.0028 28.04 10:50 1.8297 -0.0052 28.04 09:50 1.8283 +0.005 28.04 08:50 1.8164 -0.0004 28.04 07:50 1.8279 +0.0055 28.04 06:50 1.8135 -0.0134 28.04 05:50 1.8212 -0.0028 28.04 04:50 1.8297 -0.0067 28.04 03:50 1.8487 +0.0028 28.04 02:50 1.8558 -0.0049 28.04 01:50 1.8804 +0.0001 28.04 00:50 1.861 -0.001 27.04 23:50 1.8599 -0.0056 27.04 22:50 1.8646 +0.0148 27.04 21:50 1.8463 -0.0159 27.04 20:50 1.845 -0.0015 27.04 19:50 1.8887 +0.0028 27.04 18:50 1.885 +0.0019 27.04 17:50 1.8632 -0.0064 27.04 16:50 1.8638 -0.0017 27.04 15:50 1.8705 +0.0072 27.04 14:50 1.8738 -0.0018 27.04 13:50 1.8884 +0.0048 27.04 12:50 1.8751 -0.005 27.04 11:50 1.8847 +0.0025 27.04 10:50 1.8809 -0.0025 27.04 09:50 1.8775 +0.002 27.04 08:50 1.8669 +0.0014 27.04 07:50 1.8636 -0.0005 27.04 06:50 1.8611 -0.0043 27.04 05:50 1.8864 -0.0014 27.04 04:50 1.9131 -0.0038 27.04 03:50 1.8795 -0.0064 27.04 02:50 1.8596 +0.0016 27.04 01:50 1.8451 -0.0045 27.04 00:50 1.8271 +0.0011 26.04 23:50 1.8257 -0.0051 26.04 22:50 1.8285 +0.0034 26.04 21:50 1.8134 -0.0058 26.04 20:50 1.814 -0.0067 26.04 19:50 1.8367 -0.002 26.04 18:50 1.8398 +0.0009 26.04 17:50 1.8403 -0.0131 26.04 16:50 1.8444 +0.0111 26.04 15:50 1.8472 -0.0051 26.04 14:50 1.8518 +0.005 26.04 13:50 1.8498 - 26.04 12:50 1.8344 +0.0103 26.04 11:50 1.8346 +0.0101 26.04 10:50 1.8278 -0.0023 26.04 09:50 1.8199 -0.0086 26.04 08:50 1.8053 +0.0003 26.04 07:50 1.8089 +0.0081 26.04 06:50 1.802 -0.0069 26.04 05:50 1.7934 -0.0096 26.04 04:50 1.8034 -0.0032 26.04 03:50 1.803 +0.004 26.04 02:50 1.771 +0.0029 26.04 01:50 1.7685 +0.0029 26.04 00:50 1.7515 +0.0018 25.04 23:50 1.7506 -0.0053 25.04 22:50 1.7643 -0.0042 25.04 21:50 1.7477 -0.0045 25.04 20:50 1.7489 -0.0003 25.04 19:50 1.7404 -0.0237 25.04 18:50 1.7587 +0.0048 25.04 17:50 1.7846 +0.0032 25.04 16:50 1.7892 +0.0032 25.04 15:50 1.8016 +0.0036 25.04 14:50 1.7873 +0.0018 25.04 13:50 1.8211 -0.0035 25.04 12:50 1.8156 -0.0019 25.04 11:50 1.8083 -0.0046 25.04 10:50 1.8028 -0.0008 25.04 09:50 1.788 +0.0049 25.04 08:50 1.7744 -0.0085 25.04 07:50 1.7914 +0.0107 25.04 06:50 1.7886 -0.0005 25.04 05:50 1.7756 +0.0132 25.04 04:50 1.7524 +0.0066 25.04 03:50 1.7471 -0.0017 25.04 02:50 1.7636 +0.0122 25.04 01:50 1.7615 -0.0029 25.04 00:50 1.7441 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.2287макс: 2.0986за месяц:
Таблица изменений курса болгарского лева : показать1.9262 Дата Курс +/- 30.04.2024 2.0019 +0.0779 29.04.2024 1.924 +0.0729 28.04.2024 1.8511 -0.0191 27.04.2024 1.8702 +0.043 26.04.2024 1.8272 +0.0528 25.04.2024 1.7744 +0.0873 24.04.2024 1.6871 -0.0067 23.04.2024 1.6938 +0.014 22.04.2024 1.6798 -0.0228 21.04.2024 1.7026 -0.0127 20.04.2024 1.7153 -0.0616 19.04.2024 1.7769 -0.0297 18.04.2024 1.8066 -0.0049 17.04.2024 1.8115 +0.0004 16.04.2024 1.8111 +0.0677 15.04.2024 1.7434 -0.0769 14.04.2024 1.8203 +0.1417 13.04.2024 1.6786 +0.2573 12.04.2024 1.4213 +0.0939 11.04.2024 1.3274 +0.0255 10.04.2024 1.3019 +0.0377 09.04.2024 1.2642 -0.0047 08.04.2024 1.2689 -0.0524 07.04.2024 1.3213 -0.0421 06.04.2024 1.3634 +0.0064 05.04.2024 1.357 +0.0504 04.04.2024 1.3066 -0.0008 03.04.2024 1.3074 -0.0297 02.04.2024 1.3371 +0.1008 01.04.2024 1.2363 +0.0076 31.03.2024 1.2287 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 30.04.2024 2.0019 +0.0779 29.04.2024 1.924 +0.0729 28.04.2024 1.8511 -0.0191 27.04.2024 1.8702 +0.043 26.04.2024 1.8272 +0.0528 25.04.2024 1.7744 +0.0873 24.04.2024 1.6871 -0.0067 23.04.2024 1.6938 +0.014 22.04.2024 1.6798 -0.0228 21.04.2024 1.7026 -0.0127 20.04.2024 1.7153 -0.0616 19.04.2024 1.7769 -0.0297 18.04.2024 1.8066 -0.0049 17.04.2024 1.8115 +0.0004 16.04.2024 1.8111 +0.0677 15.04.2024 1.7434 -0.0769 14.04.2024 1.8203 +0.1417 13.04.2024 1.6786 +0.2573 12.04.2024 1.4213 +0.0939 11.04.2024 1.3274 +0.0255 10.04.2024 1.3019 +0.0377 09.04.2024 1.2642 -0.0047 08.04.2024 1.2689 -0.0524 07.04.2024 1.3213 -0.0421 06.04.2024 1.3634 +0.0064 05.04.2024 1.357 +0.0504 04.04.2024 1.3066 -0.0008 03.04.2024 1.3074 -0.0297 02.04.2024 1.3371 +0.1008 01.04.2024 1.2363 +0.0076 31.03.2024 1.2287 +0.0116 30.03.2024 1.2171 +0.0103 29.03.2024 1.2068 -0.0035 28.03.2024 1.2103 +0.0004 27.03.2024 1.2099 +0.0158 26.03.2024 1.1941 -0.0255 25.03.2024 1.2196 -0.0607 24.03.2024 1.2803 +0.0025 23.03.2024 1.2778 -0.0064 22.03.2024 1.2842 +0.0146 21.03.2024 1.2696 -0.0723 20.03.2024 1.3419 -0.071 19.03.2024 1.4129 +0.0823 18.03.2024 1.3306 +0.0345 17.03.2024 1.2961 +0.0652 16.03.2024 1.2309 +0.0471 15.03.2024 1.1838 +0.0835 14.03.2024 1.1003 +0.0074 13.03.2024 1.0929 -0.0236 12.03.2024 1.1165 +0.0085 11.03.2024 1.108 -0.0402 10.03.2024 1.1482 +0.0223 09.03.2024 1.1259 -0.0421 08.03.2024 1.168 -0.0012 07.03.2024 1.1692 -0.0843 06.03.2024 1.2535 +0.0376 05.03.2024 1.2159 +0.0784 04.03.2024 1.1375 +0.0087 03.03.2024 1.1288 -0.0577 02.03.2024 1.1865 -0.0806 01.03.2024 1.2671 -0.0197 29.02.2024 1.2868 -0.0572 28.02.2024 1.344 +0.0209 27.02.2024 1.3231 -0.0262 26.02.2024 1.3493 -0.0595 25.02.2024 1.4088 +0.0194 24.02.2024 1.3894 -0.0824 23.02.2024 1.4718 -0.0362 22.02.2024 1.508 -0.0737 21.02.2024 1.5817 +0.0927 20.02.2024 1.489 +0.0591 19.02.2024 1.4299 -0.0575 18.02.2024 1.4874 -0.042 17.02.2024 1.5294 +0.0472 16.02.2024 1.4822 -0.0175 15.02.2024 1.4997 -0.0745 14.02.2024 1.5742 -0.0448 13.02.2024 1.619 -0.0278 12.02.2024 1.6468 -0.0076 11.02.2024 1.6544 -0.0069 10.02.2024 1.6613 -0.008 09.02.2024 1.6693 -0.0199 08.02.2024 1.6892 -0.053 07.02.2024 1.7422 -0.0732 06.02.2024 1.8154 -0.0081 05.02.2024 1.8235 +0.007 04.02.2024 1.8165 +0.0298 03.02.2024 1.7867 -0.0059 02.02.2024 1.7926 +0.0003 01.02.2024 1.7923 +1.7923 31.01.2024 0