Курс Matic Network к Hodl Finance

Обновлено: 28.04.2024 08:50:01 Matic Network


	=
Калькулятор MATIC - HFT / Обратный расчет: курс Hodl Finance к Matic Network

Графики

Динамика изменения курса matic network относительно hodl finance, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3773

макс: 2.5102

за сутки:

2.4596

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.04 08:50	2.4596	-0.0005
28.04 08:40	2.4601	+0.001
28.04 08:30	2.4591	-0.0105
28.04 08:20	2.4696	-0.0043
28.04 08:10	2.4739	-0.0058
28.04 08:03	2.4797	-0.0003
28.04 08:00	2.48	-0.0012
28.04 07:50	2.4812	-0.0007
28.04 07:40	2.4819	+0.0058
28.04 07:30	2.4761	-0.0013
28.04 07:20	2.4774	-0.0012
28.04 07:10	2.4786	-0.0008
28.04 07:00	2.4794	+0.0077
28.04 06:50	2.4717	+0.0021
28.04 06:40	2.4696	+0.0023
28.04 06:30	2.4673	-0.0035
28.04 06:20	2.4708	-0.0064
28.04 06:10	2.4772	+0.0055
28.04 06:03	2.4717	+0.0013
28.04 06:00	2.4704	-0.0032
28.04 05:50	2.4736	-0.0015
28.04 05:40	2.4751	+0.0122
28.04 05:30	2.4629	-0.0074
28.04 05:20	2.4703	+0.0041
28.04 05:10	2.4662	+0.0026
28.04 05:00	2.4636	-0.0067
28.04 04:50	2.4703	-0.0009
28.04 04:40	2.4712	+0.0046
28.04 04:30	2.4666	+0.0018
28.04 04:20	2.4648	-0.008
28.04 04:10	2.4728	-0.0056
28.04 04:03	2.4784	+0.0026
28.04 04:00	2.4758	+0.0002
28.04 03:50	2.4756	+0.0051
28.04 03:40	2.4705	-0.0072
28.04 03:30	2.4777	-0.0057
28.04 03:20	2.4834	-0.0058
28.04 03:10	2.4892	+0.0021
28.04 03:00	2.4871	+0.0039
28.04 02:50	2.4832	+0.0043
28.04 02:40	2.4789	-0.0011
28.04 02:30	2.48	-0.0179
28.04 02:20	2.4979	+0.001
28.04 02:10	2.4969	-0.0062
28.04 02:03	2.5031	+0.0048
28.04 02:00	2.4983	-0.0113
28.04 01:50	2.5096	-0.0006
28.04 01:40	2.5102	+0.015
28.04 01:20	2.4952	+0.0035
28.04 01:10	2.4917	+0.0011
28.04 01:00	2.4906	+0.002
28.04 00:50	2.4886	+0.0058
28.04 00:40	2.4828	+0.0007
28.04 00:30	2.4821	-0.0022
28.04 00:20	2.4843	+0.0101
28.04 00:10	2.4742	-0.006
28.04 00:03	2.4802	-0.0002
28.04 00:00	2.4804	+0.0031
27.04 23:50	2.4773	-0.0033
27.04 23:40	2.4806	+0.0079
27.04 23:30	2.4727	+0.002
27.04 23:20	2.4707	-0.0016
27.04 23:10	2.4723	+0.0016
27.04 23:00	2.4707	+0.0027
27.04 22:50	2.468	+0.0041
27.04 22:40	2.4639	+0.0065
27.04 22:30	2.4574	+0.003
27.04 22:20	2.4544	-0.0026
27.04 22:10	2.457	-0.0072
27.04 22:03	2.4642	-0.0046
27.04 22:00	2.4688	+0.0226
27.04 21:50	2.4462	+0.0175
27.04 21:40	2.4287	+0.011
27.04 21:30	2.4177	-0.0034
27.04 21:20	2.4211	-0.0197
27.04 21:10	2.4408	+0.0147
27.04 21:00	2.4261	+0.0222
27.04 20:50	2.4039	-0.0088
27.04 20:40	2.4127	+0.0016
27.04 20:30	2.4111	-0.0005
27.04 20:20	2.4116	+0.0002
27.04 20:10	2.4114	-0.0044
27.04 20:03	2.4158	+0.001
27.04 20:00	2.4148	-0.0002
27.04 19:50	2.415	-0.002
27.04 19:40	2.417	+0.0112
27.04 19:30	2.4058	-0.0032
27.04 19:20	2.409	+0.0032
27.04 19:10	2.4058	-0.0037
27.04 19:00	2.4095	-0.0002
27.04 18:50	2.4097	+0.0027
27.04 18:30	2.407	+0.0061
27.04 18:20	2.4009	+0.0064
27.04 18:10	2.3945	+0.004
27.04 18:03	2.3905	+0.0021
27.04 18:00	2.3884	+0.0007
27.04 17:50	2.3877	+0.0034
27.04 17:40	2.3843	+0.0006
27.04 17:30	2.3837	-0.0006
27.04 17:20	2.3843	+0.0048
27.04 17:10	2.3795	+0.0017
27.04 17:00	2.3778	-0.0038
27.04 16:50	2.3816	+0.0014
27.04 16:40	2.3802	+0.0029
27.04 16:30	2.3773	-0.0046
27.04 16:20	2.3819	-0.0008
27.04 16:10	2.3827	-0.0006
27.04 16:03	2.3833	+0.001
27.04 16:00	2.3823	-0.0005
27.04 15:50	2.3828	+0.0022
27.04 15:40	2.3806	+0.0015
27.04 15:30	2.3791	-0.0001
27.04 15:20	2.3792	-0.0008
27.04 15:10	2.38	-0.0049
27.04 15:00	2.3849	+0.0035
27.04 14:50	2.3814	-0.0064
27.04 14:40	2.3878	+0.0014
27.04 14:30	2.3864	+0.0026
27.04 14:20	2.3838	-0.0082
27.04 14:10	2.392	+0.0089
27.04 14:03	2.3831	-0.0013
27.04 14:00	2.3844	-0.0052
27.04 13:50	2.3896	-0.002
27.04 13:40	2.3916	+0.0056
27.04 13:30	2.386	+0.0037
27.04 13:20	2.3823	-0.0034
27.04 13:10	2.3857	-0.0047
27.04 13:00	2.3904	+0.0034
27.04 12:50	2.387	+0.0023
27.04 12:40	2.3847	-0.0059
27.04 12:30	2.3906	-0.0011
27.04 12:20	2.3917	+0.0056
27.04 12:10	2.3861	-0.0027
27.04 12:03	2.3888	-0.0001
27.04 12:00	2.3889	-0.0013
27.04 11:50	2.3902	-0.0047
27.04 11:40	2.3949	+0.0041
27.04 11:30	2.3908	-
27.04 11:20	2.3908	-0.0019
27.04 11:10	2.3927	-0.0008
27.04 11:00	2.3935	-0.0003
27.04 10:50	2.3938	+0.0025
27.04 10:40	2.3913	+0.0012
27.04 10:30	2.3901	+0.0017
27.04 10:20	2.3884	-0.0029
27.04 10:10	2.3913	-0.0035
27.04 10:03	2.3948	-0.0012
27.04 10:00	2.396	-
27.04 09:50	2.396	+0.0015
27.04 09:40	2.3945	+0.0075
27.04 09:30	2.387	+0.0011
27.04 09:20	2.3859	+0.0009
27.04 09:10	2.385	-0.0006
27.04 09:00	2.3856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2412

макс: 2.5102

за неделю:

2.4596

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.04 08:50	2.4596	-0.0012
28.04 07:50	2.4812	+0.0077
28.04 06:50	2.4717	-0.0032
28.04 05:50	2.4736	-0.0067
28.04 04:50	2.4703	+0.0002
28.04 03:50	2.4756	+0.0039
28.04 02:50	2.4832	-0.0113
28.04 01:50	2.5096	+0.002
28.04 00:50	2.4886	+0.0031
27.04 23:50	2.4773	+0.0027
27.04 22:50	2.468	+0.0226
27.04 21:50	2.4462	+0.0222
27.04 20:50	2.4039	-0.0002
27.04 19:50	2.415	-0.0002
27.04 18:50	2.4097	+0.0007
27.04 17:50	2.3877	-0.0038
27.04 16:50	2.3816	-0.0005
27.04 15:50	2.3828	+0.0035
27.04 14:50	2.3814	-0.0052
27.04 13:50	2.3896	+0.0034
27.04 12:50	2.387	-0.0013
27.04 11:50	2.3902	-0.0003
27.04 10:50	2.3938	-
27.04 09:50	2.396	+0.0023
27.04 08:50	2.3833	+0.0018
27.04 07:50	2.3848	-
27.04 06:50	2.3782	-0.0081
27.04 05:50	2.3948	-0.011
27.04 04:50	2.4082	+0.0039
27.04 03:50	2.3853	-0.0084
27.04 02:50	2.3898	+0.0005
27.04 01:50	2.3712	-0.0023
27.04 00:50	2.3765	+0.0003
26.04 23:50	2.3772	-0.0026
26.04 22:50	2.3729	+0.0011
26.04 21:50	2.3624	-0.0045
26.04 20:50	2.3483	-0.0039
26.04 19:50	2.3661	+0.0012
26.04 18:50	2.3745	-
26.04 17:50	2.3802	-0.0018
26.04 16:50	2.3795	+0.0005
26.04 15:50	2.3969	-0.0073
26.04 14:50	2.3943	+0.0037
26.04 13:50	2.394	-0.0016
26.04 12:50	2.3923	+0.0034
26.04 11:50	2.4005	+0.0149
26.04 10:50	2.3972	-0.0019
26.04 09:50	2.3899	+0.0029
26.04 08:50	2.3888	+0.0037
26.04 07:50	2.3816	+0.0094
26.04 06:50	2.3772	-0.0007
26.04 05:50	2.3677	-0.0057
26.04 04:50	2.3771	+0.0111
26.04 03:50	2.3514	+0.0032
26.04 02:50	2.3278	+0.0025
26.04 01:50	2.3195	-0.0003
26.04 00:50	2.3154	+0.0002
25.04 23:50	2.3148	-0.0006
25.04 22:50	2.3154	+0.0075
25.04 21:50	2.2928	+0.0014
25.04 20:50	2.2895	+0.002
25.04 19:50	2.2697	-0.0258
25.04 18:50	2.2974	-0.0005
25.04 17:50	2.3114	+0.0051
25.04 16:50	2.3006	-0.0021
25.04 15:50	2.3142	+0.0053
25.04 14:50	2.2941	+0.0016
25.04 13:50	2.3122	-0.003
25.04 12:50	2.3173	-0.0024
25.04 11:50	2.312	-0.0047
25.04 10:50	2.3138	-0.0013
25.04 09:50	2.3163	+0.0001
25.04 08:50	2.3089	-0.0061
25.04 07:50	2.3188	+0.0121
25.04 06:50	2.3174	+0.0007
25.04 05:50	2.306	+0.0062
25.04 04:50	2.2855	+0.0034
25.04 03:50	2.2773	-0.0024
25.04 02:50	2.2727	+0.0049
25.04 01:50	2.276	-0.001
25.04 00:50	2.2731	+0.0027
24.04 23:50	2.27	+0.0093
24.04 22:50	2.2562	-0.0041
24.04 21:50	2.2789	+0.0005
24.04 20:50	2.2618	-0.0043
24.04 19:50	2.2771	-0.0002
24.04 18:50	2.2729	+0.0136
24.04 17:50	2.2446	+0.0036
24.04 16:50	2.2632	+0.0018
24.04 15:50	2.2564	+0.0016
24.04 14:50	2.2524	-0.005
24.04 13:50	2.2751	+0.0049
24.04 12:50	2.2881	+0.0014
24.04 11:50	2.2797	+0.0008
24.04 10:50	2.2697	+0.0033
24.04 09:50	2.2613	+0.0044
24.04 08:50	2.2578	+0.0138
24.04 07:50	2.2456	-0.0011
24.04 06:50	2.26	+0.0003
24.04 05:50	2.2527	+0.0074
24.04 04:50	2.2412	+0.0002
24.04 03:50	2.2493	-0.0008
24.04 02:50	2.2451	+0.0045
24.04 01:50	2.2501	-0.0003
24.04 00:50	2.2513	+0.0013
23.04 23:50	2.2583	-0.0099
23.04 22:50	2.2589	-0.0066
23.04 21:50	2.2742	+0.0026
23.04 20:50	2.2645	-0.0033
23.04 19:50	2.2634	+0.0078
23.04 18:50	2.2646	+0.0002
23.04 17:50	2.2666	+0.0073
23.04 16:50	2.2701	-0.0019
23.04 15:50	2.2792	-0.0036
23.04 14:50	2.2779	-0.0013
23.04 13:50	2.2702	+0.0024
23.04 12:50	2.274	-0.0061
23.04 11:50	2.276	+0.0038
23.04 10:50	2.2785	+0.0024
23.04 09:50	2.2806	+0.002
23.04 08:50	2.2813	+0.0053
23.04 07:50	2.2827	+0.004
23.04 06:50	2.2816	+0.0027
23.04 05:50	2.2884	+0.0031
23.04 04:50	2.282	+0.0017
23.04 03:50	2.2793	-0.001
23.04 02:50	2.2895	+0.0007
23.04 01:50	2.282	-0.0006
23.04 00:50	2.2788	-0.0012
22.04 23:50	2.2788	-0.0051
22.04 22:50	2.2813	+0.0045
22.04 21:50	2.2791	+0.001
22.04 20:50	2.2886	+0.0049
22.04 19:50	2.2867	+0.003
22.04 18:50	2.2806	+0.001
22.04 17:50	2.2785	-0.0043
22.04 16:50	2.2865	-0.0012
22.04 15:50	2.2887	+0.0003
22.04 14:50	2.2808	+0.0011
22.04 13:50	2.273	-0.0059
22.04 12:50	2.2876	+0.0055
22.04 11:50	2.2696	+0.0009
22.04 10:50	2.2584	-0.0023
22.04 09:50	2.2455	-0.0062
22.04 08:50	2.2572	+0.0039
22.04 07:50	2.2552	-0.0127
22.04 06:50	2.2596	+0.0006
22.04 05:50	2.2513	+0.0007
22.04 04:50	2.2515	-0.0028
22.04 03:50	2.2535	-0.0011
22.04 02:50	2.255	-0.0022
22.04 01:50	2.2529	-0.0008
22.04 00:50	2.2563	-0.0015
21.04 23:50	2.2555	+0.0005
21.04 22:50	2.2592	-0.0004
21.04 21:50	2.2593	-0.0017
21.04 20:50	2.2526	-0.0018
21.04 19:50	2.258	+0.0014
21.04 18:50	2.2615	+0.0027
21.04 17:50	2.2644	+0.007
21.04 16:50	2.2624	+0.0028
21.04 15:50	2.2548	+0.0038
21.04 14:50	2.2545	-0.004
21.04 13:50	2.2574	-0.0016
21.04 12:50	2.269	+0.0024
21.04 11:50	2.2675	-0.0043
21.04 10:50	2.2698	+0.0025
21.04 09:50	2.2696	+0.0035
21.04 08:50	2.267

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.0891

макс: 2.5102

за месяц:

2.4596

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04.2024	2.4154	+0.0352
26.04.2024	2.3802	+0.0726
25.04.2024	2.3076	+0.0423
24.04.2024	2.2653	-0.0051
23.04.2024	2.2704	-0.0028
22.04.2024	2.2732	+0.012
21.04.2024	2.2612	+0.0542
20.04.2024	2.207	+0.0241
19.04.2024	2.1829	-0.0491
18.04.2024	2.232	-0.0531
17.04.2024	2.2851	-0.0473
16.04.2024	2.3324	+0.0225
15.04.2024	2.3099	+0.0274
14.04.2024	2.2825	+0.0322
13.04.2024	2.2503	+0.0565
12.04.2024	2.1938	+0.0587
11.04.2024	2.1351	+0.046
10.04.2024	2.0891	-0.0113
09.04.2024	2.1004	-0.0236
08.04.2024	2.124	-0.04
07.04.2024	2.164	-0.0381
06.04.2024	2.2021	+0.0283
05.04.2024	2.1738	+0.0574
04.04.2024	2.1164	-0.0169
03.04.2024	2.1333	-0.0727
02.04.2024	2.206	+0.039
01.04.2024	2.167	-0.0527
31.03.2024	2.2197	+0.031
30.03.2024	2.1887	+0.0197
29.03.2024	2.169	-0.0413
28.03.2024	2.2103

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.0891

макс: 2.7465

за квартал:

2.4596

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04.2024	2.4154	+0.0352
26.04.2024	2.3802	+0.0726
25.04.2024	2.3076	+0.0423
24.04.2024	2.2653	-0.0051
23.04.2024	2.2704	-0.0028
22.04.2024	2.2732	+0.012
21.04.2024	2.2612	+0.0542
20.04.2024	2.207	+0.0241
19.04.2024	2.1829	-0.0491
18.04.2024	2.232	-0.0531
17.04.2024	2.2851	-0.0473
16.04.2024	2.3324	+0.0225
15.04.2024	2.3099	+0.0274
14.04.2024	2.2825	+0.0322
13.04.2024	2.2503	+0.0565
12.04.2024	2.1938	+0.0587
11.04.2024	2.1351	+0.046
10.04.2024	2.0891	-0.0113
09.04.2024	2.1004	-0.0236
08.04.2024	2.124	-0.04
07.04.2024	2.164	-0.0381
06.04.2024	2.2021	+0.0283
05.04.2024	2.1738	+0.0574
04.04.2024	2.1164	-0.0169
03.04.2024	2.1333	-0.0727
02.04.2024	2.206	+0.039
01.04.2024	2.167	-0.0527
31.03.2024	2.2197	+0.031
30.03.2024	2.1887	+0.0197
29.03.2024	2.169	-0.0413
28.03.2024	2.2103	-0.047
27.03.2024	2.2573	-0.0116
26.03.2024	2.2689	-0.0078
25.03.2024	2.2767	-0.0318
24.03.2024	2.3085	+0.0295
23.03.2024	2.279	-0.0067
22.03.2024	2.2857	+0.0163
21.03.2024	2.2694	-0.0717
20.03.2024	2.3411	-0.0915
19.03.2024	2.4326	-0.0788
18.03.2024	2.5114	+0.0332
17.03.2024	2.4782	+0.0259
16.03.2024	2.4523	+0.0422
15.03.2024	2.4101	-0.0127
14.03.2024	2.4228	-0.0077
13.03.2024	2.4305	+0.0555
12.03.2024	2.375	-0.0335
11.03.2024	2.4085	-0.0629
10.03.2024	2.4714	+0.1799
09.03.2024	2.2915	-0.1
08.03.2024	2.3915	-0.0117
07.03.2024	2.4032	-0.0007
06.03.2024	2.4039	+0.0005
05.03.2024	2.4034	+0.12
04.03.2024	2.2834	+0.084
03.03.2024	2.1994	-0.0997
02.03.2024	2.2991	-0.0346
01.03.2024	2.3337	-0.0597
29.02.2024	2.3934	-0.1003
28.02.2024	2.4937	+0.0028
27.02.2024	2.4909	+0.0031
26.02.2024	2.4878	-0.0038
25.02.2024	2.4916	-0.0125
24.02.2024	2.5041	-0.1076
23.02.2024	2.6117	-0.0252
22.02.2024	2.6369	-0.1096
21.02.2024	2.7465	+0.0886
20.02.2024	2.6579	+0.0771
19.02.2024	2.5808	+0.0039
18.02.2024	2.5769	-0.0089
17.02.2024	2.5858	+0.0902
16.02.2024	2.4956	+0.0676
15.02.2024	2.428	-0.0912
14.02.2024	2.5192	-0.036
13.02.2024	2.5552	+0.0213
12.02.2024	2.5339	-0.016
11.02.2024	2.5499	-0.0155
10.02.2024	2.5654	+0.0051
09.02.2024	2.5603	-0.0091
08.02.2024	2.5694	+0.0105
07.02.2024	2.5589	-0.0693
06.02.2024	2.6282	+0.0386
05.02.2024	2.5896	+0.0271
04.02.2024	2.5625	+0.0053
03.02.2024	2.5572	-0.0522
02.02.2024	2.6094	+0.049
01.02.2024	2.5604	+0.0354
31.01.2024	2.525	+0.0437
30.01.2024	2.4813	+0.0181
29.01.2024	2.4632	+0.0388
28.01.2024	2.4244

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Hodl Finance

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать