Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 64309.14
- Эфириум 3139.84
- Tether 0.99991
- Binance Coin 609.86
- Solana 143.69
- USD Coin 1
- Lido Staked ETH 3135.15
- Рипл 0.52837
- Dogecoin 0.15092
- Tokamak Network 5.3705
- Cardano 0.47542
- SHIBA INU 2.568E-5
- Avalanche 35.5836
- TRON 0.11705
- Wrapped TRON 0.11699
- Wrapped Bitcoin 64290.43
- Polkadot 6.8598
- Bitcoin Cash 477.67
- ChainLink 14.7055
- NEAR Protocol 7.3969
Курс Hodl Finance к болгарскому леву
Обновлено: 26.04.2024 07:50:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 0.55282 BGN, а общий объем торгов за 24 часа – 16 467 527 BGN.
Рыночная капитализация составляет 217 044 637 BGN. За последние 24 часа курс Hodl Finance относительно болгарского лева снизился на -1.44%. Изменение за неделю составило -0.1%.
= | ||
Калькулятор HFT - BGN / Обратный расчет: курс болгарского лева к Hodl Finance
|
33% | 67% |
Графики
Динамика изменения курса hodl finance относительно болгарского лева, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54815макс: 0.58073за сутки:
0.55282 Таблица изменений курса hodl finance : показать
Дата Курс +/- 26.04 07:50 0.55282 +0.00193 26.04 07:40 0.55089 +0.00149 26.04 07:30 0.5494 -0.00043 26.04 07:20 0.54983 -0.00169 26.04 07:10 0.55152 -0.00094 26.04 07:00 0.55246 -0.00247 26.04 06:50 0.55493 -0.00042 26.04 06:40 0.55535 -0.00288 26.04 06:30 0.55823 -0.00154 26.04 06:20 0.55977 +0.00286 26.04 06:10 0.55691 -0.0017 26.04 06:03 0.55861 -0.00114 26.04 06:00 0.55975 +0.00216 26.04 05:50 0.55759 -0.00133 26.04 05:40 0.55892 -0.00254 26.04 05:30 0.56146 +0.00017 26.04 05:20 0.56129 +0.00496 26.04 05:10 0.55633 -0.00116 26.04 05:00 0.55749 +0.00298 26.04 04:50 0.55451 +0.00531 26.04 04:40 0.5492 +0.00105 26.04 04:30 0.54815 -0.00412 26.04 04:20 0.55227 +0.00134 26.04 04:10 0.55093 -0.00563 26.04 04:03 0.55656 +0.00095 26.04 04:00 0.55561 +0.00098 26.04 03:50 0.55463 -0.00381 26.04 03:40 0.55844 -0.00029 26.04 03:30 0.55873 -0.0031 26.04 03:20 0.56183 -0.00253 26.04 03:10 0.56436 +0.00099 26.04 03:00 0.56337 -0.00129 26.04 02:50 0.56466 +0.00023 26.04 02:40 0.56443 +0.0002 26.04 02:30 0.56423 +0.00014 26.04 02:20 0.56409 -0.00155 26.04 02:10 0.56564 +0.00112 26.04 02:03 0.56452 -1.0E-5 26.04 02:00 0.56453 -0.00092 26.04 01:50 0.56545 -0.00068 26.04 01:40 0.56613 -0.00178 26.04 01:30 0.56791 +8.0E-5 26.04 01:20 0.56783 -0.00013 26.04 01:10 0.56796 -0.00204 26.04 01:00 0.57 -0.00093 26.04 00:50 0.57093 -0.00097 26.04 00:40 0.5719 +0.00043 26.04 00:30 0.57147 -0.00063 26.04 00:20 0.5721 +0.0016 26.04 00:10 0.5705 -0.00036 26.04 00:03 0.57086 +0.00022 26.04 00:00 0.57064 -0.00059 25.04 23:50 0.57123 +0.00039 25.04 23:40 0.57084 +0.00293 25.04 23:30 0.56791 +0.00045 25.04 23:20 0.56746 -0.00466 25.04 23:10 0.57212 +0.00361 25.04 23:00 0.56851 +0.0017 25.04 22:50 0.56681 +0.00142 25.04 22:40 0.56539 -0.00643 25.04 22:30 0.57182 -0.00181 25.04 22:20 0.57363 -0.00131 25.04 22:10 0.57494 +0.00112 25.04 22:03 0.57382 +0.00027 25.04 22:00 0.57355 +0.00136 25.04 21:50 0.57219 +0.00025 25.04 21:40 0.57194 -0.00299 25.04 21:30 0.57493 +0.00105 25.04 21:20 0.57388 +0.00272 25.04 21:10 0.57116 -0.0021 25.04 21:00 0.57326 +0.00147 25.04 20:50 0.57179 -0.00039 25.04 20:40 0.57218 -0.00056 25.04 20:30 0.57274 -0.00274 25.04 20:20 0.57548 -0.00216 25.04 20:10 0.57764 +0.00244 25.04 20:03 0.5752 +0.00053 25.04 20:00 0.57467 +9.0E-5 25.04 19:50 0.57458 -0.00124 25.04 19:40 0.57582 -0.0017 25.04 19:30 0.57752 +0.00152 25.04 19:20 0.576 -0.00473 25.04 19:10 0.58073 +0.00435 25.04 19:00 0.57638 +0.00779 25.04 18:50 0.56859 +0.00677 25.04 18:40 0.56182 +0.00126 25.04 18:30 0.56056 +0.00076 25.04 18:20 0.5598 +0.00367 25.04 18:10 0.55613 -0.00169 25.04 18:03 0.55782 -0.00102 25.04 18:00 0.55884 -0.00152 25.04 17:50 0.56036 +0.00078 25.04 17:40 0.55958 -0.00366 25.04 17:30 0.56324 +0.00077 25.04 17:20 0.56247 +0.00321 25.04 17:10 0.55926 +0.00134 25.04 17:00 0.55792 -0.00098 25.04 16:50 0.5589 +0.00424 25.04 16:40 0.55466 +0.00248 25.04 16:30 0.55218 +0.00022 25.04 16:20 0.55196 +0.00059 25.04 16:10 0.55137 -0.00164 25.04 16:03 0.55301 -0.00108 25.04 16:00 0.55409 -0.00097 25.04 15:50 0.55506 -0.00341 25.04 15:40 0.55847 -0.00072 25.04 15:30 0.55919 -0.0016 25.04 15:20 0.56079 +0.00455 25.04 15:10 0.55624 -0.00214 25.04 15:00 0.55838 -0.00111 25.04 14:50 0.55949 +0.0025 25.04 14:40 0.55699 +0.001 25.04 14:30 0.55599 +0.00224 25.04 14:20 0.55375 +0.00255 25.04 14:10 0.5512 +0.00216 25.04 14:03 0.54904 +0.00048 25.04 14:00 0.54856 -0.00055 25.04 13:50 0.54911 -0.00109 25.04 13:40 0.5502 +0.00012 25.04 13:30 0.55008 -0.00049 25.04 13:20 0.55057 -0.00027 25.04 13:10 0.55084 -0.00099 25.04 13:00 0.55183 +0.00104 25.04 12:50 0.55079 -0.0024 25.04 12:40 0.55319 -0.00216 25.04 12:30 0.55535 -0.00219 25.04 12:20 0.55754 +0.00166 25.04 12:10 0.55588 +0.00229 25.04 12:03 0.55359 +2.0E-5 25.04 12:00 0.55357 +0.00057 25.04 11:50 0.553 +0.00033 25.04 11:40 0.55267 -0.00303 25.04 11:30 0.5557 -0.00142 25.04 11:20 0.55712 +0.00052 25.04 11:10 0.5566 +0.00049 25.04 11:00 0.55611 +0.00141 25.04 10:50 0.5547 -0.00397 25.04 10:40 0.55867 -0.00065 25.04 10:30 0.55932 -0.00153 25.04 10:20 0.56085 +7.0E-5 25.04 10:10 0.56078 +0.00098 25.04 10:03 0.5598 +0.00028 25.04 10:00 0.55952 +0.00022 25.04 09:50 0.5593 -0.00357 25.04 09:40 0.56287 +0.00159 25.04 09:30 0.56128 -0.0012 25.04 09:20 0.56248 +0.00141 25.04 09:10 0.56107 -0.00096 25.04 09:00 0.56203 -0.00154 25.04 08:50 0.56357 +0.0018 25.04 08:40 0.56177 +0.00342 25.04 08:30 0.55835 -5.0E-5 25.04 08:20 0.5584 -0.00094 25.04 08:10 0.55934 -0.00152 25.04 08:03 0.56086 -3.0E-5 25.04 08:00 0.56089 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54789макс: 0.61524за неделю:
0.55282 Таблица изменений курса hodl finance : показать
Дата Курс +/- 26.04 07:50 0.55282 -0.00247 26.04 06:50 0.55493 +0.00216 26.04 05:50 0.55759 +0.00298 26.04 04:50 0.55451 +0.00098 26.04 03:50 0.55463 -0.00129 26.04 02:50 0.56466 -0.00092 26.04 01:50 0.56545 -0.00093 26.04 00:50 0.57093 -0.00059 25.04 23:50 0.57123 +0.0017 25.04 22:50 0.56681 +0.00136 25.04 21:50 0.57219 +0.00147 25.04 20:50 0.57179 +9.0E-5 25.04 19:50 0.57458 +0.00779 25.04 18:50 0.56859 -0.00152 25.04 17:50 0.56036 -0.00098 25.04 16:50 0.5589 -0.00097 25.04 15:50 0.55506 -0.00111 25.04 14:50 0.55949 -0.00055 25.04 13:50 0.54911 +0.00104 25.04 12:50 0.55079 +0.00057 25.04 11:50 0.553 +0.00141 25.04 10:50 0.5547 +0.00022 25.04 09:50 0.5593 -0.00154 25.04 08:50 0.56357 +0.00267 25.04 07:50 0.55822 -0.00329 25.04 06:50 0.55908 +0.00016 25.04 05:50 0.56319 -0.00427 25.04 04:50 0.57065 -0.00218 25.04 03:50 0.57239 +0.00054 25.04 02:50 0.56702 -0.00392 25.04 01:50 0.5677 +0.00095 25.04 00:50 0.57337 -0.00234 24.04 23:50 0.57432 -0.00125 24.04 22:50 0.57825 -0.00521 24.04 21:50 0.57722 -0.00207 24.04 20:50 0.58382 +0.00069 24.04 19:50 0.57345 -0.00128 24.04 18:50 0.57596 +0.00111 24.04 17:50 0.58749 -0.00512 24.04 16:50 0.60244 -0.00048 24.04 15:50 0.61216 -0.00039 24.04 14:50 0.61524 +0.00328 24.04 13:50 0.60637 +0.0024 24.04 12:50 0.60025 +0.00081 24.04 11:50 0.60241 -0.0011 24.04 10:50 0.60541 -0.00127 24.04 09:50 0.60911 -0.00217 24.04 08:50 0.61088 +0.00426 24.04 07:50 0.61117 -0.00193 24.04 06:50 0.60417 -0.00052 24.04 05:50 0.60013 -0.00181 24.04 04:50 0.60379 +0.00132 24.04 03:50 0.59732 +0.00083 24.04 02:50 0.59229 -0.00312 24.04 01:50 0.59237 +0.00022 24.04 00:50 0.59169 -0.00034 23.04 23:50 0.59421 +0.00236 23.04 22:50 0.59336 +0.00221 23.04 21:50 0.58942 -0.00158 23.04 20:50 0.59601 +0.00033 23.04 19:50 0.59421 -0.00132 23.04 18:50 0.59319 -0.0001 23.04 17:50 0.59573 -0.00142 23.04 16:50 0.59223 +0.00205 23.04 15:50 0.58477 +0.00201 23.04 14:50 0.58437 -0.00014 23.04 13:50 0.59058 -6.0E-5 23.04 12:50 0.58494 +0.00384 23.04 11:50 0.58505 -0.002 23.04 10:50 0.58447 -0.00341 23.04 09:50 0.59076 -0.00052 23.04 08:50 0.59288 -0.00302 23.04 07:50 0.58902 -0.00203 23.04 06:50 0.59139 -0.00239 23.04 05:50 0.59548 -0.00208 23.04 04:50 0.60076 -0.00052 23.04 03:50 0.60079 -0.00025 23.04 02:50 0.5963 +0.00233 23.04 01:50 0.59815 +0.00029 23.04 00:50 0.59682 +0.00078 22.04 23:50 0.59537 +0.00279 22.04 22:50 0.59292 -0.00297 22.04 21:50 0.59791 +0.00097 22.04 20:50 0.5956 -0.00172 22.04 19:50 0.58996 -2.0E-5 22.04 18:50 0.59374 -0.00218 22.04 17:50 0.59581 +0.00239 22.04 16:50 0.59375 +0.0003 22.04 15:50 0.59607 +0.00033 22.04 14:50 0.59364 +0.00081 22.04 13:50 0.59816 +0.00181 22.04 12:50 0.59082 -0.00348 22.04 11:50 0.59229 -0.00113 22.04 10:50 0.59668 -0.00078 22.04 09:50 0.6048 +0.00261 22.04 08:50 0.60019 +0.00043 22.04 07:50 0.59823 +0.00642 22.04 06:50 0.59251 -0.00012 22.04 05:50 0.58147 -0.0018 22.04 04:50 0.58293 +0.00188 22.04 03:50 0.58067 -0.00027 22.04 02:50 0.58149 +0.0005 22.04 01:50 0.58311 +0.00037 22.04 00:50 0.58071 +0.00149 21.04 23:50 0.57741 -0.00133 21.04 22:50 0.57828 -0.00076 21.04 21:50 0.57708 +0.00139 21.04 20:50 0.57815 +0.00277 21.04 19:50 0.57313 -0.00135 21.04 18:50 0.58438 -0.00097 21.04 17:50 0.5803 -0.00607 21.04 16:50 0.58373 -0.00236 21.04 15:50 0.5883 -0.00161 21.04 14:50 0.5921 +0.0012 21.04 13:50 0.59156 +0.00048 21.04 12:50 0.58894 -0.0016 21.04 11:50 0.59236 +0.00215 21.04 10:50 0.59302 -0.00121 21.04 09:50 0.59526 +0.0002 21.04 08:50 0.59473 +0.00431 21.04 07:50 0.59326 -0.00123 21.04 06:50 0.59787 +0.00141 21.04 05:50 0.599 -0.00027 21.04 04:50 0.59677 +0.00364 21.04 03:50 0.58905 +0.0001 21.04 02:50 0.59838 -0.00096 21.04 01:50 0.59946 -0.00011 21.04 00:50 0.60425 -0.00079 20.04 23:50 0.60602 +0.0004 20.04 22:50 0.60563 -0.00201 20.04 21:50 0.60467 +0.00371 20.04 20:50 0.60308 -0.00122 20.04 19:50 0.59427 +0.00687 20.04 18:50 0.58761 +0.00093 20.04 17:50 0.57977 -0.00085 20.04 16:50 0.57732 +0.00169 20.04 15:50 0.57406 +0.00126 20.04 14:50 0.57031 +0.00025 20.04 13:50 0.57067 -0.00125 20.04 12:50 0.56821 -0.0017 20.04 11:50 0.57193 -0.00216 20.04 10:50 0.57374 +0.00213 20.04 09:50 0.5738 -0.00092 20.04 08:50 0.57313 -0.00094 20.04 07:50 0.57554 -0.00024 20.04 06:50 0.57138 +0.00039 20.04 05:50 0.57155 +0.00208 20.04 04:50 0.56747 -0.0019 20.04 03:50 0.56103 -6.0E-5 20.04 02:50 0.56605 -0.00146 20.04 01:50 0.56795 -0.00174 20.04 00:50 0.57124 +0.00209 19.04 23:50 0.56443 +0.00313 19.04 22:50 0.57198 +0.00133 19.04 21:50 0.57123 +0.00056 19.04 20:50 0.57727 +0.00091 19.04 19:50 0.57388 +2.0E-5 19.04 18:50 0.57603 -0.00122 19.04 17:50 0.5748 -0.00366 19.04 16:50 0.57899 -0.00491 19.04 15:50 0.5797 -0.00244 19.04 14:50 0.58016 +0.00677 19.04 13:50 0.57072 +9.0E-5 19.04 12:50 0.57031 +0.00691 19.04 11:50 0.56817 -0.00044 19.04 10:50 0.56539 +0.00797 19.04 09:50 0.56431 +6.0E-5 19.04 08:50 0.54789 -0.00525 19.04 07:50 0.55338 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 0.54789макс: 0.83749за месяц:
0.55282 Дата Курс +/- 25.04.2024 0.56359 -0.02916 24.04.2024 0.59275 +0.00238 23.04.2024 0.59037 -0.00493 22.04.2024 0.5953 +0.00795 21.04.2024 0.58735 +0.00438 20.04.2024 0.58297 +0.0202 19.04.2024 0.56277 +0.00923 18.04.2024 0.55354 +0.00151 17.04.2024 0.55203 -0.00012 16.04.2024 0.55215 -0.02144 15.04.2024 0.57359 +0.02424 14.04.2024 0.54935 -0.04637 13.04.2024 0.59572 -0.10786 12.04.2024 0.70358 -0.04975 11.04.2024 0.75333 -0.01479 10.04.2024 0.76812 -0.02288 09.04.2024 0.791 +0.00292 08.04.2024 0.78808 +0.03124 07.04.2024 0.75684 +0.02335 06.04.2024 0.73349 -0.00346 05.04.2024 0.73695 -0.02837 04.04.2024 0.76532 +0.00043 03.04.2024 0.76489 +0.017 02.04.2024 0.74789 -0.06097 01.04.2024 0.80886 -0.005 31.03.2024 0.81386 -0.0078 30.03.2024 0.82166 -0.00698 29.03.2024 0.82864 +0.00237 28.03.2024 0.82627 -0.00025 27.03.2024 0.82652 -0.01097 26.03.2024 0.83749 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
мин: 0.54789макс: 0.91497за квартал:
0.55282 Дата Курс +/- 25.04.2024 0.56359 -0.02916 24.04.2024 0.59275 +0.00238 23.04.2024 0.59037 -0.00493 22.04.2024 0.5953 +0.00795 21.04.2024 0.58735 +0.00438 20.04.2024 0.58297 +0.0202 19.04.2024 0.56277 +0.00923 18.04.2024 0.55354 +0.00151 17.04.2024 0.55203 -0.00012 16.04.2024 0.55215 -0.02144 15.04.2024 0.57359 +0.02424 14.04.2024 0.54935 -0.04637 13.04.2024 0.59572 -0.10786 12.04.2024 0.70358 -0.04975 11.04.2024 0.75333 -0.01479 10.04.2024 0.76812 -0.02288 09.04.2024 0.791 +0.00292 08.04.2024 0.78808 +0.03124 07.04.2024 0.75684 +0.02335 06.04.2024 0.73349 -0.00346 05.04.2024 0.73695 -0.02837 04.04.2024 0.76532 +0.00043 03.04.2024 0.76489 +0.017 02.04.2024 0.74789 -0.06097 01.04.2024 0.80886 -0.005 31.03.2024 0.81386 -0.0078 30.03.2024 0.82166 -0.00698 29.03.2024 0.82864 +0.00237 28.03.2024 0.82627 -0.00025 27.03.2024 0.82652 -0.01097 26.03.2024 0.83749 +0.01753 25.03.2024 0.81996 +0.03892 24.03.2024 0.78104 -0.00158 23.03.2024 0.78262 +0.00391 22.03.2024 0.77871 -0.00892 21.03.2024 0.78763 +0.04243 20.03.2024 0.7452 +0.03741 19.03.2024 0.70779 -0.04378 18.03.2024 0.75157 -0.01998 17.03.2024 0.77155 -0.04085 16.03.2024 0.8124 -0.03233 15.03.2024 0.84473 -0.06412 14.03.2024 0.90885 -0.00612 13.03.2024 0.91497 +0.01933 12.03.2024 0.89564 -0.00691 11.03.2024 0.90255 +0.03163 10.03.2024 0.87092 -0.01722 09.03.2024 0.88814 +0.032 08.03.2024 0.85614 +0.00088 07.03.2024 0.85526 +0.05748 06.03.2024 0.79778 -0.02468 05.03.2024 0.82246 -0.05665 04.03.2024 0.87911 -0.00677 03.03.2024 0.88588 +0.04306 02.03.2024 0.84282 +0.05361 01.03.2024 0.78921 +0.01209 29.02.2024 0.77712 +0.03307 28.02.2024 0.74405 -0.01175 27.02.2024 0.7558 +0.01466 26.02.2024 0.74114 +0.03131 25.02.2024 0.70983 -0.0099 24.02.2024 0.71973 +0.04027 23.02.2024 0.67946 +0.01634 22.02.2024 0.66312 +0.03088 21.02.2024 0.63224 -0.03935 20.02.2024 0.67159 -0.02776 19.02.2024 0.69935 +0.02704 18.02.2024 0.67231 +0.01846 17.02.2024 0.65385 -0.0208 16.02.2024 0.67465 +0.00787 15.02.2024 0.66678 +0.03155 14.02.2024 0.63523 +0.01756 13.02.2024 0.61767 +0.01041 12.02.2024 0.60726 +0.00282 11.02.2024 0.60444 +0.00249 10.02.2024 0.60195 +0.00291 09.02.2024 0.59904 +0.00704 08.02.2024 0.592 +0.01801 07.02.2024 0.57399 +0.02313 06.02.2024 0.55086 +0.00247 05.02.2024 0.54839 -0.00211 04.02.2024 0.5505 -0.0092 03.02.2024 0.5597 +0.00186 02.02.2024 0.55784 -0.00011 01.02.2024 0.55795 -0.01512 31.01.2024 0.57307 -0.01528 30.01.2024 0.58835 +0.00395 29.01.2024 0.5844 -0.0064 28.01.2024 0.5908 -0.00348 27.01.2024 0.59428 +0.01386 26.01.2024 0.58042