Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс болгарского лева к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BGN - JUP / Обратный расчет: курс Jupiter к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно jupiter, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51205макс: 0.54174за сутки:
0.51562 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 0.51562 -0.00131 29.10 21:40 0.51693 +0.00059 29.10 21:30 0.51634 -0.00249 29.10 21:20 0.51883 +0.00044 29.10 21:10 0.51839 -0.00281 29.10 21:00 0.5212 +0.00134 29.10 20:50 0.51986 +0.00325 29.10 20:40 0.51661 +0.00024 29.10 20:30 0.51637 +0.00059 29.10 20:20 0.51578 +0.00373 29.10 20:10 0.51205 -0.00148 29.10 20:03 0.51353 -0.00158 29.10 20:00 0.51511 -0.00419 29.10 19:50 0.5193 -0.00259 29.10 19:40 0.52189 +0.00083 29.10 19:30 0.52106 +0.00197 29.10 19:20 0.51909 -0.00206 29.10 19:10 0.52115 -0.00323 29.10 19:00 0.52438 -0.00262 29.10 18:50 0.527 -0.00288 29.10 18:40 0.52988 +0.00113 29.10 18:30 0.52875 +0.0002 29.10 18:20 0.52855 -0.00022 29.10 18:10 0.52877 -0.001 29.10 18:03 0.52977 +0.00016 29.10 18:00 0.52961 +0.0003 29.10 17:50 0.52931 +0.00024 29.10 17:40 0.52907 +0.00048 29.10 17:30 0.52859 +0.00083 29.10 17:20 0.52776 +0.00282 29.10 17:10 0.52494 -0.00261 29.10 17:00 0.52755 -0.00106 29.10 16:50 0.52861 -0.0029 29.10 16:40 0.53151 +0.00209 29.10 16:30 0.52942 -0.00186 29.10 16:20 0.53128 +0.00048 29.10 16:10 0.5308 +0.00111 29.10 16:03 0.52969 -0.00023 29.10 16:00 0.52992 +0.0008 29.10 15:50 0.52912 +0.00111 29.10 15:40 0.52801 -0.00037 29.10 15:30 0.52838 +0.00146 29.10 15:20 0.52692 +0.00224 29.10 15:10 0.52468 +0.00015 29.10 15:00 0.52453 +0.00239 29.10 14:40 0.52214 -0.00031 29.10 14:30 0.52245 +0.00092 29.10 14:20 0.52153 +0.00053 29.10 14:10 0.521 -0.00109 29.10 14:03 0.52209 +0.00046 29.10 14:00 0.52163 +0.00143 29.10 13:50 0.5202 -0.00222 29.10 13:40 0.52242 +0.0018 29.10 13:30 0.52062 +0.00398 29.10 13:20 0.51664 -0.00378 29.10 13:10 0.52042 -0.00157 29.10 13:00 0.52199 -0.0026 29.10 12:50 0.52459 -0.0011 29.10 12:40 0.52569 +0.00023 29.10 12:30 0.52546 +0.00038 29.10 12:20 0.52508 -0.00023 29.10 12:10 0.52531 +0.00035 29.10 12:03 0.52496 +0.00031 29.10 12:00 0.52465 -9.0E-5 29.10 11:50 0.52474 +0.0003 29.10 11:40 0.52444 -0.00346 29.10 11:30 0.5279 +0.00118 29.10 11:20 0.52672 -0.00083 29.10 11:10 0.52755 -0.0007 29.10 11:00 0.52825 -0.00061 29.10 10:50 0.52886 +0.00018 29.10 10:40 0.52868 - 29.10 10:30 0.52868 +0.00057 29.10 10:20 0.52811 +0.00168 29.10 10:10 0.52643 - 29.10 10:03 0.52643 +0.0004 29.10 10:00 0.52603 +0.00063 29.10 09:50 0.5254 +0.00051 29.10 09:40 0.52489 +0.00142 29.10 09:30 0.52347 +0.001 29.10 09:20 0.52247 +0.00032 29.10 09:10 0.52215 -2.0E-5 29.10 09:00 0.52217 -0.00092 29.10 08:50 0.52309 -0.00028 29.10 08:40 0.52337 +0.00139 29.10 08:30 0.52198 +0.00122 29.10 08:20 0.52076 +0.00068 29.10 08:10 0.52008 +0.00024 29.10 08:03 0.51984 +5.0E-5 29.10 08:00 0.51979 +0.0005 29.10 07:50 0.51929 +0.00152 29.10 07:40 0.51777 +0.00105 29.10 07:30 0.51672 +0.00026 29.10 07:20 0.51646 +0.00054 29.10 07:10 0.51592 -0.00317 29.10 07:00 0.51909 -0.00071 29.10 06:50 0.5198 +0.00034 29.10 06:40 0.51946 -0.00334 29.10 06:30 0.5228 +0.00117 29.10 06:20 0.52163 +0.00307 29.10 06:10 0.51856 -0.00249 29.10 06:03 0.52105 +0.00035 29.10 06:00 0.5207 +0.00021 29.10 05:50 0.52049 -0.00263 29.10 05:40 0.52312 +0.00065 29.10 05:30 0.52247 -0.00167 29.10 05:20 0.52414 -0.00879 29.10 05:10 0.53293 -0.00134 29.10 05:00 0.53427 -0.00224 29.10 04:50 0.53651 -0.00026 29.10 04:40 0.53677 +0.00069 29.10 04:30 0.53608 +0.00094 29.10 04:20 0.53514 +0.00164 29.10 04:10 0.5335 +0.00139 29.10 04:03 0.53211 -0.00094 29.10 04:00 0.53305 -0.00203 29.10 03:50 0.53508 +0.00191 29.10 03:40 0.53317 +0.0019 29.10 03:30 0.53127 +0.00172 29.10 03:20 0.52955 -0.00206 29.10 03:10 0.53161 +0.00122 29.10 03:00 0.53039 +0.00125 29.10 02:50 0.52914 -0.00176 29.10 02:40 0.5309 -0.00019 29.10 02:30 0.53109 +0.00112 29.10 02:20 0.52997 -0.0014 29.10 02:10 0.53137 +0.0002 29.10 02:03 0.53117 +5.0E-5 29.10 02:00 0.53112 +0.0034 29.10 01:50 0.52772 -0.0004 29.10 01:40 0.52812 +0.00034 29.10 01:30 0.52778 -0.00308 29.10 01:20 0.53086 -0.00208 29.10 01:10 0.53294 +0.00116 29.10 01:00 0.53178 -0.00114 29.10 00:50 0.53292 -0.00367 29.10 00:40 0.53659 -0.00284 29.10 00:30 0.53943 +0.00021 29.10 00:20 0.53922 -0.0002 29.10 00:10 0.53942 -2.0E-5 29.10 00:03 0.53944 -0.00032 29.10 00:00 0.53976 +0.00085 28.10 23:50 0.53891 -0.00083 28.10 23:40 0.53974 -0.00196 28.10 23:30 0.5417 -4.0E-5 28.10 23:20 0.54174 +0.00158 28.10 23:10 0.54016 +0.00285 28.10 23:00 0.53731 +0.00241 28.10 22:50 0.5349 +0.00026 28.10 22:40 0.53464 +0.00093 28.10 22:30 0.53371 -0.00187 28.10 22:20 0.53558 -0.00096 28.10 22:10 0.53654 -0.00245 28.10 22:03 0.53899 -0.00023 28.10 22:00 0.53922 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49574макс: 0.59261за неделю:
0.51562 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 0.51562 +0.00134 29.10 20:50 0.51986 -0.00419 29.10 19:50 0.5193 -0.00262 29.10 18:50 0.527 +0.0003 29.10 17:50 0.52931 -0.00106 29.10 16:50 0.52861 +0.0008 29.10 15:50 0.52912 +0.00239 29.10 14:40 0.52214 +0.00143 29.10 13:50 0.5202 -0.0026 29.10 12:50 0.52459 -9.0E-5 29.10 11:50 0.52474 -0.00061 29.10 10:50 0.52886 +0.00063 29.10 09:50 0.5254 -0.00092 29.10 08:50 0.52309 +0.0005 29.10 07:50 0.51929 -0.00071 29.10 06:50 0.5198 +0.00021 29.10 05:50 0.52049 -0.00224 29.10 04:50 0.53651 -0.00203 29.10 03:50 0.53508 +0.00125 29.10 02:50 0.52914 +0.0034 29.10 01:50 0.52772 -0.00114 29.10 00:50 0.53292 +0.00085 28.10 23:50 0.53891 +0.00241 28.10 22:50 0.5349 +0.00087 28.10 21:50 0.53835 +0.00357 28.10 20:50 0.53488 +0.001 28.10 19:50 0.53704 +0.00153 28.10 18:50 0.54055 -0.00013 28.10 17:50 0.53686 +0.00552 28.10 16:50 0.52237 -0.00043 28.10 15:50 0.5326 +0.00104 28.10 14:50 0.53666 -0.00081 28.10 13:50 0.53385 -0.00255 28.10 12:50 0.53511 -0.00442 28.10 11:50 0.54202 -0.00011 28.10 10:50 0.54649 - 28.10 09:50 0.55786 -0.00109 28.10 08:50 0.55585 -0.00249 28.10 07:50 0.55211 +0.00112 28.10 06:50 0.54267 +1.0E-5 28.10 05:50 0.54716 -0.00029 28.10 04:50 0.54819 +0.00296 28.10 03:50 0.54261 +0.00183 28.10 02:50 0.54049 -0.00113 28.10 01:50 0.53762 -0.0017 28.10 00:50 0.53804 -0.00038 27.10 23:50 0.53734 -7.0E-5 27.10 22:50 0.54114 +0.00475 27.10 21:50 0.53749 +0.00202 27.10 20:50 0.53332 +0.00024 27.10 19:50 0.53396 +0.00275 27.10 18:50 0.52904 +0.00049 27.10 17:50 0.5216 +0.00232 27.10 16:50 0.52928 -0.00173 27.10 15:50 0.54164 +0.00172 27.10 14:50 0.54517 +0.00093 27.10 13:50 0.55251 -0.00015 27.10 12:50 0.54835 -0.00134 27.10 11:50 0.5461 -0.00015 27.10 10:50 0.55546 -0.00039 27.10 09:50 0.55889 +0.00032 27.10 08:50 0.55852 -0.00137 27.10 07:50 0.55835 -0.00179 27.10 06:50 0.56036 +0.00366 27.10 05:50 0.55564 -0.00363 27.10 04:50 0.56147 +0.00151 27.10 03:50 0.5635 +0.00113 27.10 02:50 0.56427 -0.00103 27.10 01:50 0.56338 +0.00282 27.10 00:50 0.55808 +0.00011 26.10 23:50 0.55636 -0.00015 26.10 22:50 0.55812 +0.00198 26.10 21:50 0.56442 -0.00178 26.10 20:50 0.56585 - 26.10 19:50 0.5686 +0.00342 26.10 18:50 0.56699 -0.00088 26.10 17:50 0.5719 +0.00456 26.10 16:50 0.56348 -0.00106 26.10 15:50 0.56322 +0.00185 26.10 14:50 0.56268 +0.00149 26.10 13:50 0.55978 -0.00223 26.10 12:50 0.56334 -0.00178 26.10 11:50 0.56501 +0.0003 26.10 10:50 0.56549 -0.00127 26.10 09:50 0.56872 +0.00186 26.10 08:50 0.56879 -0.00196 26.10 07:50 0.57829 -0.00015 26.10 06:50 0.58315 +0.00204 26.10 05:50 0.58424 +0.00127 26.10 04:50 0.58698 +0.00166 26.10 03:50 0.578 -0.01226 26.10 02:50 0.59261 +0.00398 26.10 01:50 0.57079 +0.00134 26.10 00:50 0.5649 +0.00078 25.10 23:50 0.56661 -0.00145 25.10 22:50 0.56596 -0.0003 25.10 21:50 0.55929 +0.00401 25.10 20:50 0.56017 -0.00051 25.10 19:50 0.55211 +0.0032 25.10 18:50 0.54812 +0.0004 25.10 17:50 0.5382 -0.00416 25.10 16:50 0.55303 -0.00016 25.10 15:50 0.55084 -0.00068 25.10 14:50 0.55171 -0.00456 25.10 13:50 0.55487 -0.00296 25.10 12:50 0.564 +0.00185 25.10 11:50 0.56326 +0.00238 25.10 10:50 0.56307 -0.00092 25.10 09:50 0.55717 +0.00291 25.10 08:50 0.55626 -0.00026 25.10 07:50 0.55446 +0.00089 25.10 06:50 0.54646 +0.00112 25.10 05:50 0.53815 +0.00094 25.10 04:50 0.53805 +0.00089 25.10 03:50 0.52243 -0.0006 25.10 02:50 0.51976 -0.01615 25.10 01:50 0.53093 +0.00093 25.10 00:50 0.53418 -0.00061 24.10 23:50 0.53543 -0.00141 24.10 22:50 0.53589 -0.00044 24.10 21:50 0.54241 +0.00152 24.10 20:50 0.54196 -0.00109 24.10 19:50 0.54257 +0.00429 24.10 18:50 0.54133 +0.00417 24.10 17:50 0.53773 +0.00097 24.10 16:50 0.52334 -0.0013 24.10 15:50 0.52594 +0.00106 24.10 14:50 0.52817 -0.0005 24.10 13:50 0.53155 -0.00078 24.10 12:50 0.53418 +0.00378 24.10 11:50 0.52352 +0.00121 24.10 10:50 0.51903 -0.00115 24.10 09:50 0.51927 +0.00306 24.10 08:50 0.51219 +0.00057 24.10 07:50 0.50797 +0.00161 24.10 06:50 0.50325 +0.00295 24.10 05:50 0.49574 -0.00259 24.10 04:50 0.50843 -0.00236 24.10 03:50 0.50866 +0.001 24.10 02:50 0.51385 +0.00169 24.10 01:50 0.52042 +0.00199 24.10 00:50 0.52218 +0.00107 23.10 23:50 0.51609 +0.00112 23.10 22:50 0.52058 -0.00067 23.10 21:50 0.5387 +0.00033 23.10 20:50 0.54997 +0.00179 23.10 19:50 0.55233 -0.00861 23.10 18:50 0.54925 +0.00543 23.10 17:50 0.53388 -0.00396 23.10 16:50 0.5307 +0.00305 23.10 15:50 0.55225 +1.0E-5 23.10 14:50 0.55458 +0.00104 23.10 13:50 0.55693 -0.0017 23.10 12:50 0.56081 +0.00436 23.10 11:50 0.5649 -0.00205 23.10 10:50 0.57143 +0.0045 23.10 09:50 0.56448 -0.00086 23.10 08:50 0.56962 +0.00011 23.10 07:50 0.56566 -0.00054 23.10 06:50 0.56517 +0.00129 23.10 05:50 0.55747 +0.00035 23.10 04:50 0.55486 +0.00023 23.10 03:50 0.56239 -4.0E-5 23.10 02:50 0.55778 -0.00182 23.10 01:50 0.55605 -0.00121 23.10 00:50 0.5611 -0.00049 22.10 23:50 0.55602 -0.00112 22.10 22:50 0.55354 +0.00348 22.10 21:50 0.55517 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.49574макс: 0.78493за месяц:
0.51562 Дата Курс +/- 28.10.2024 0.53974 -0.00842 27.10.2024 0.54816 -0.01963 26.10.2024 0.56779 +0.00364 25.10.2024 0.56415 +0.03875 24.10.2024 0.5254 -0.0525 23.10.2024 0.5779 +0.00422 22.10.2024 0.57368 -0.00119 21.10.2024 0.57487 -0.03937 20.10.2024 0.61424 -0.02498 19.10.2024 0.63922 -0.00763 18.10.2024 0.64685 -0.02132 17.10.2024 0.66817 -0.00205 16.10.2024 0.67022 -0.01037 15.10.2024 0.68059 -0.00314 14.10.2024 0.68373 -0.05816 13.10.2024 0.74189 +0.03889 12.10.2024 0.703 -0.0404 11.10.2024 0.7434 -0.02744 10.10.2024 0.77084 +0.01139 09.10.2024 0.75945 +0.01373 08.10.2024 0.74572 +0.03817 07.10.2024 0.70755 -0.01493 06.10.2024 0.72248 -0.00914 05.10.2024 0.73162 -0.05331 04.10.2024 0.78493 +0.02553 03.10.2024 0.7594 +0.05207 02.10.2024 0.70733 +0.02377 01.10.2024 0.68356 +0.02742 30.09.2024 0.65614 +0.02772 29.09.2024 0.62842 -0.02055 28.09.2024 0.64897 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.10.2024 0.53974 -0.00842 27.10.2024 0.54816 -0.01963 26.10.2024 0.56779 +0.00364 25.10.2024 0.56415 +0.03875 24.10.2024 0.5254 -0.0525 23.10.2024 0.5779 +0.00422 22.10.2024 0.57368 -0.00119 21.10.2024 0.57487 -0.03937 20.10.2024 0.61424 -0.02498 19.10.2024 0.63922 -0.00763 18.10.2024 0.64685 -0.02132 17.10.2024 0.66817 -0.00205 16.10.2024 0.67022 -0.01037 15.10.2024 0.68059 -0.00314 14.10.2024 0.68373 -0.05816 13.10.2024 0.74189 +0.03889 12.10.2024 0.703 -0.0404 11.10.2024 0.7434 -0.02744 10.10.2024 0.77084 +0.01139 09.10.2024 0.75945 +0.01373 08.10.2024 0.74572 +0.03817 07.10.2024 0.70755 -0.01493 06.10.2024 0.72248 -0.00914 05.10.2024 0.73162 -0.05331 04.10.2024 0.78493 +0.02553 03.10.2024 0.7594 +0.05207 02.10.2024 0.70733 +0.02377 01.10.2024 0.68356 +0.02742 30.09.2024 0.65614 +0.02772 29.09.2024 0.62842 -0.02055 28.09.2024 0.64897 -0.00397 27.09.2024 0.65294 +0.01194 26.09.2024 0.641 -0.01025 25.09.2024 0.65125 -0.06853 24.09.2024 0.71978 -0.01177 23.09.2024 0.73155 +0.032 22.09.2024 0.69955 +0.02306 21.09.2024 0.67649 +0.00074 20.09.2024 0.67575 -0.03864 19.09.2024 0.71439 -0.11216 18.09.2024 0.82655 +0.02756 17.09.2024 0.79899 -0.04384 16.09.2024 0.84283 +0.03758 15.09.2024 0.80525 +0.02282 14.09.2024 0.78243 -0.00028 13.09.2024 0.78271 -0.00381 12.09.2024 0.78652 -0.05479 11.09.2024 0.84131 +0.01416 10.09.2024 0.82715 -0.02297 09.09.2024 0.85012 +0.06168 08.09.2024 0.78844 -0.01782 07.09.2024 0.80626 -0.03255 06.09.2024 0.83881 +0.06708 05.09.2024 0.77173 -0.0181 04.09.2024 0.78983 +0.01775 03.09.2024 0.77208 -0.0092 02.09.2024 0.78128 +0.00657 01.09.2024 0.77471 +0.02121 31.08.2024 0.7535 +0.01086 30.08.2024 0.74264 +0.02786 29.08.2024 0.71478 +0.00474 28.08.2024 0.71004 +0.03412 27.08.2024 0.67592 -0.00185 26.08.2024 0.67777 +0.03421 25.08.2024 0.64356 +0.0122 24.08.2024 0.63136 -0.04779 23.08.2024 0.67915 -0.0331 22.08.2024 0.71225 -0.00999 21.08.2024 0.72224 +0.00496 20.08.2024 0.71728 -0.02281 19.08.2024 0.74009 +0.01104 18.08.2024 0.72905 -0.02326 17.08.2024 0.75231 +0.00966 16.08.2024 0.74265 +0.01962 15.08.2024 0.72303 +0.02245 14.08.2024 0.70058 +0.01057 13.08.2024 0.69001 +0.0035 12.08.2024 0.68651 +0.02494 11.08.2024 0.66157 +0.01832 10.08.2024 0.64325 +0.00172 09.08.2024 0.64153 -0.01191 08.08.2024 0.65344 -0.04763 07.08.2024 0.70107 +0.02303 06.08.2024 0.67804 -0.08077 05.08.2024 0.75881 +0.08372 04.08.2024 0.67509 -0.01192 03.08.2024 0.68701 +0.10126 02.08.2024 0.58575 +0.02801 01.08.2024 0.55774 +0.02935 31.07.2024 0.52839 +0.52839 30.07.2024 0