Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс Jupiter к болгарскому леву
Обновлено: 27.07.2024 06:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 1.9347 BGN, а общий объем торгов за 24 часа – 235 296 466 BGN.
Рыночная капитализация составляет 2 611 779 006 BGN. За последние 24 часа курс Jupiter относительно болгарского лева вырос на +6.91%. Изменение за неделю составило +4.69%.
| = | ||
| Калькулятор JUP - BGN / Обратный расчет: курс болгарского лева к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно болгарского лева, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8096макс: 1.9442за сутки:
1.9347 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 06:50 1.9347 -0.0005 27.07 06:40 1.9352 +0.0088 27.07 06:30 1.9264 -0.0051 27.07 06:20 1.9315 -0.0079 27.07 06:10 1.9394 +0.0039 27.07 06:03 1.9355 +0.0006 27.07 06:00 1.9349 +0.0114 27.07 05:50 1.9235 -0.0004 27.07 05:40 1.9239 +0.0132 27.07 05:30 1.9107 -0.0004 27.07 05:20 1.9111 -0.002 27.07 05:10 1.9131 -0.0053 27.07 05:00 1.9184 -0.0011 27.07 04:50 1.9195 -0.005 27.07 04:40 1.9245 +0.0085 27.07 04:30 1.916 -0.0039 27.07 04:20 1.9199 -0.015 27.07 04:10 1.9349 -0.0039 27.07 04:03 1.9388 +0.0001 27.07 04:00 1.9387 +0.0049 27.07 03:50 1.9338 -0.003 27.07 03:40 1.9368 +0.0047 27.07 03:30 1.9321 -0.0079 27.07 03:20 1.94 +0.0116 27.07 03:10 1.9284 -0.0058 27.07 03:00 1.9342 -0.0026 27.07 02:50 1.9368 +0.0018 27.07 02:40 1.935 -0.0009 27.07 02:30 1.9359 +0.0006 27.07 02:20 1.9353 +0.0058 27.07 02:10 1.9295 -0.0032 27.07 02:03 1.9327 +0.001 27.07 02:00 1.9317 +0.0067 27.07 01:50 1.925 +0.0059 27.07 01:40 1.9191 +0.0008 27.07 01:30 1.9183 +0.0023 27.07 01:20 1.916 -0.0006 27.07 01:10 1.9166 +0.0055 27.07 01:00 1.9111 +0.002 27.07 00:50 1.9091 +0.004 27.07 00:40 1.9051 +0.0011 27.07 00:30 1.904 +0.0037 27.07 00:20 1.9003 -0.0028 27.07 00:10 1.9031 -0.0001 27.07 00:03 1.9032 - 27.07 00:00 1.9032 -0.0125 26.07 23:50 1.9157 -0.0092 26.07 23:40 1.9249 +0.0014 26.07 23:30 1.9235 +0.0005 26.07 23:20 1.923 -0.005 26.07 23:10 1.928 +0.001 26.07 23:00 1.927 -0.0067 26.07 22:50 1.9337 - 26.07 22:40 1.9337 -0.0008 26.07 22:30 1.9345 -0.0013 26.07 22:20 1.9358 -0.0016 26.07 22:10 1.9374 +0.0029 26.07 22:03 1.9345 +0.0008 26.07 22:00 1.9337 +0.0045 26.07 21:50 1.9292 +0.0059 26.07 21:40 1.9233 -0.0091 26.07 21:30 1.9324 -0.0031 26.07 21:20 1.9355 +0.0044 26.07 21:10 1.9311 +0.0013 26.07 21:00 1.9298 -0.0014 26.07 20:50 1.9312 -0.0058 26.07 20:40 1.937 -0.0021 26.07 20:30 1.9391 +0.0058 26.07 20:20 1.9333 -0.0056 26.07 20:10 1.9389 +0.0045 26.07 20:03 1.9344 -0.0051 26.07 20:00 1.9395 -0.0047 26.07 19:50 1.9442 +0.005 26.07 19:40 1.9392 +0.0141 26.07 19:30 1.9251 +0.028 26.07 19:20 1.8971 -0.0007 26.07 19:10 1.8978 -0.0031 26.07 19:00 1.9009 -0.0029 26.07 18:50 1.9038 -0.0052 26.07 18:40 1.909 -0.0047 26.07 18:30 1.9137 +0.0029 26.07 18:20 1.9108 +0.0032 26.07 18:10 1.9076 +0.0199 26.07 18:03 1.8877 +0.0059 26.07 18:00 1.8818 -0.0034 26.07 17:50 1.8852 +0.0221 26.07 17:40 1.8631 -0.0127 26.07 17:30 1.8758 -0.0193 26.07 17:20 1.8951 +0.0117 26.07 17:10 1.8834 -0.002 26.07 17:00 1.8854 +0.028 26.07 16:50 1.8574 -0.002 26.07 16:40 1.8594 +0.0086 26.07 16:30 1.8508 +0.0155 26.07 16:20 1.8353 -0.0069 26.07 16:10 1.8422 -0.0063 26.07 16:03 1.8485 +0.0002 26.07 16:00 1.8483 -0.0009 26.07 15:50 1.8492 -0.0053 26.07 15:40 1.8545 +0.0017 26.07 15:30 1.8528 +0.0029 26.07 15:20 1.8499 -0.0112 26.07 15:10 1.8611 +0.002 26.07 15:00 1.8591 +0.0103 26.07 14:50 1.8488 +0.0041 26.07 14:40 1.8447 -0.0004 26.07 14:30 1.8451 +0.0043 26.07 14:20 1.8408 -0.0046 26.07 14:10 1.8454 +0.0043 26.07 14:03 1.8411 +0.0013 26.07 14:00 1.8398 -0.0005 26.07 13:50 1.8403 -0.0089 26.07 13:40 1.8492 +0.0078 26.07 13:30 1.8414 +0.0004 26.07 13:20 1.841 +0.0011 26.07 13:10 1.8399 -0.0001 26.07 13:00 1.84 -0.0103 26.07 12:50 1.8503 +0.0001 26.07 12:40 1.8502 -0.0005 26.07 12:30 1.8507 +0.0038 26.07 12:20 1.8469 -0.0014 26.07 12:10 1.8483 +0.0048 26.07 12:03 1.8435 +0.004 26.07 12:00 1.8395 +0.0061 26.07 11:50 1.8334 +0.0058 26.07 11:40 1.8276 +0.0043 26.07 11:30 1.8233 +0.0006 26.07 11:20 1.8227 +0.004 26.07 11:10 1.8187 +0.0061 26.07 11:00 1.8126 -0.0022 26.07 10:50 1.8148 -0.0011 26.07 10:40 1.8159 -0.0028 26.07 10:30 1.8187 +0.0014 26.07 10:20 1.8173 -0.0014 26.07 10:10 1.8187 -0.0079 26.07 10:03 1.8266 -0.0004 26.07 10:00 1.827 -0.0013 26.07 09:50 1.8283 +0.0049 26.07 09:40 1.8234 -0.0019 26.07 09:30 1.8253 -0.0017 26.07 09:20 1.827 +0.0012 26.07 09:10 1.8258 +0.0015 26.07 09:00 1.8243 -0.0018 26.07 08:50 1.8261 -0.017 26.07 08:40 1.8431 +0.005 26.07 08:30 1.8381 +0.0092 26.07 08:20 1.8289 +0.0029 26.07 08:10 1.826 -0.0019 26.07 08:03 1.8279 +0.0064 26.07 08:00 1.8215 -0.0082 26.07 07:50 1.8297 +0.0054 26.07 07:40 1.8243 +0.0052 26.07 07:30 1.8191 +0.0047 26.07 07:20 1.8144 +0.0013 26.07 07:10 1.8131 +0.0035 26.07 07:00 1.8096 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6874макс: 1.9447за неделю:
1.9347 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 06:50 1.9347 +0.0114 27.07 05:50 1.9235 -0.0011 27.07 04:50 1.9195 +0.0049 27.07 03:50 1.9338 -0.0026 27.07 02:50 1.9368 +0.0067 27.07 01:50 1.925 +0.002 27.07 00:50 1.9091 -0.0125 26.07 23:50 1.9157 -0.0067 26.07 22:50 1.9337 +0.0045 26.07 21:50 1.9292 -0.0014 26.07 20:50 1.9312 -0.0047 26.07 19:50 1.9442 -0.0029 26.07 18:50 1.9038 -0.0034 26.07 17:50 1.8852 +0.028 26.07 16:50 1.8574 -0.0009 26.07 15:50 1.8492 +0.0103 26.07 14:50 1.8488 -0.0005 26.07 13:50 1.8403 -0.0103 26.07 12:50 1.8503 +0.0061 26.07 11:50 1.8334 -0.0022 26.07 10:50 1.8148 -0.0013 26.07 09:50 1.8283 -0.0018 26.07 08:50 1.8261 -0.0082 26.07 07:50 1.8297 -0.0065 26.07 06:50 1.8161 +0.0069 26.07 05:50 1.8033 +0.0006 26.07 04:50 1.759 -0.0041 26.07 03:50 1.7459 -0.0005 26.07 02:50 1.7268 +0.003 26.07 01:50 1.7374 +0.0066 26.07 00:50 1.7363 +0.0156 25.07 23:50 1.6874 -0.0052 25.07 22:50 1.6948 -0.0023 25.07 21:50 1.6972 -0.0001 25.07 20:50 1.737 -0.0137 25.07 19:50 1.7588 +0.0025 25.07 18:50 1.7284 +0.0126 25.07 17:50 1.7271 -0.0035 25.07 16:50 1.6948 -0.0001 25.07 15:50 1.6996 +0.0016 25.07 14:50 1.7318 +0.0015 25.07 13:50 1.7197 -0.002 25.07 12:50 1.7631 -0.0095 25.07 11:50 1.7704 -0.0097 25.07 10:50 1.7634 -0.0033 25.07 09:50 1.7791 -0.008 25.07 08:50 1.7778 +0.0097 25.07 07:50 1.7751 +0.0093 25.07 06:50 1.7244 +0.0154 25.07 05:50 1.7232 +0.0075 25.07 04:50 1.7622 -0.0068 25.07 03:50 1.8175 +0.0059 25.07 02:50 1.7928 -0.0148 25.07 01:50 1.8076 +0.0104 25.07 00:50 1.7949 +0.0021 24.07 23:50 1.8326 -0.0101 24.07 22:50 1.8294 +0.0031 24.07 21:50 1.8156 -0.0077 24.07 20:50 1.854 +0.0052 24.07 19:50 1.8133 +0.0047 24.07 18:50 1.8103 +0.0154 24.07 17:50 1.8301 -0.0085 24.07 16:50 1.8173 -0.01 24.07 15:50 1.8013 -0.0005 24.07 14:50 1.8071 -0.0004 24.07 13:50 1.8019 -0.0013 24.07 12:50 1.7946 -0.0056 24.07 11:50 1.7979 -0.0044 24.07 10:50 1.7645 +0.0005 24.07 09:50 1.7593 +0.0026 24.07 08:50 1.7492 +0.0045 24.07 07:50 1.7476 -0.0064 24.07 06:50 1.7637 +0.008 24.07 05:50 1.7296 -0.0055 24.07 04:50 1.7273 -0.0079 24.07 03:50 1.7154 -0.0027 24.07 02:50 1.7168 -0.002 24.07 01:50 1.7155 -0.0047 24.07 00:50 1.7212 +0.0039 23.07 23:50 1.7173 -0.0016 23.07 22:50 1.7084 -0.0075 23.07 21:50 1.7089 +0.0026 23.07 20:50 1.7108 -0.017 23.07 19:50 1.7185 -0.0027 23.07 18:50 1.7498 +0.0124 23.07 17:50 1.7638 +0.0001 23.07 16:50 1.7171 +0.0037 23.07 15:50 1.7423 +0.0013 23.07 14:50 1.748 -0.005 23.07 13:50 1.7749 -0.0022 23.07 12:50 1.7827 +0.0092 23.07 11:50 1.7706 -0.0024 23.07 10:50 1.7492 +0.0049 23.07 09:50 1.731 +0.0004 23.07 08:50 1.7263 +0.0025 23.07 07:50 1.7518 -0.0025 23.07 06:50 1.7939 -0.0067 23.07 05:50 1.8039 +0.0034 23.07 04:50 1.7956 -0.0021 23.07 03:50 1.8196 -0.0013 23.07 02:50 1.8118 +0.0027 23.07 01:50 1.8142 -0.002 23.07 00:50 1.8498 - 22.07 23:50 1.8771 +0.0028 22.07 22:50 1.8788 +0.0006 22.07 21:50 1.869 +0.0018 22.07 20:50 1.8738 -0.008 22.07 19:50 1.8656 -0.001 22.07 18:50 1.8686 +0.0011 22.07 17:50 1.8504 -0.0142 22.07 16:50 1.8718 +0.002 22.07 15:50 1.8821 -0.0015 22.07 14:50 1.8886 -0.0003 22.07 13:50 1.8607 +0.0078 22.07 12:50 1.8479 -0.012 22.07 11:50 1.8437 +0.001 22.07 10:50 1.8497 -0.0032 22.07 09:50 1.8543 +0.0047 22.07 08:50 1.8669 -0.0009 22.07 07:50 1.9012 -0.0047 22.07 06:50 1.9079 +0.0012 22.07 05:50 1.9231 -0.0085 22.07 04:50 1.922 -0.0017 22.07 03:50 1.9361 +0.0072 22.07 02:50 1.9437 -0.0019 22.07 01:50 1.9434 +0.0038 22.07 00:50 1.9447 +0.0047 21.07 23:50 1.9193 +0.0104 21.07 22:50 1.861 -0.007 21.07 21:50 1.8323 -0.0274 21.07 20:50 1.8577 +0.0192 21.07 19:50 1.8556 -0.0099 21.07 18:50 1.8686 +0.0009 21.07 17:50 1.8579 +0.0083 21.07 16:50 1.8321 -0.0008 21.07 15:50 1.8391 +0.0105 21.07 14:50 1.8317 -0.0038 21.07 13:50 1.8367 -0.0026 21.07 12:50 1.847 +0.0002 21.07 11:50 1.8346 +0.0011 21.07 10:50 1.834 -0.0091 21.07 09:50 1.8407 +0.0045 21.07 08:50 1.8593 -0.0061 21.07 07:50 1.8612 -0.0047 21.07 06:50 1.8571 -0.014 21.07 05:50 1.8815 -0.0069 21.07 04:50 1.8738 -0.0012 21.07 03:50 1.8465 -0.0016 21.07 02:50 1.8659 -0.0026 21.07 01:50 1.8575 +0.0124 21.07 00:50 1.8617 +0.0042 20.07 23:50 1.863 -0.0044 20.07 22:50 1.8503 +0.0017 20.07 21:50 1.8543 +0.0164 20.07 20:50 1.8368 +0.0039 20.07 19:50 1.8191 +0.004 20.07 18:50 1.8088 -0.0034 20.07 17:50 1.8105 +0.0042 20.07 16:50 1.7917 -0.0063 20.07 15:50 1.8101 -0.0002 20.07 14:50 1.8029 -0.001 20.07 13:50 1.8103 +0.0009 20.07 12:50 1.8259 -0.0038 20.07 11:50 1.8261 -0.006 20.07 10:50 1.8385 -0.0055 20.07 09:50 1.8448 +0.0136 20.07 08:50 1.848 +0.0057 20.07 07:50 1.848 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 1.2816макс: 1.9447за месяц:
Таблица изменений курса jupiter : показать1.9347 Дата Курс +/- 26.07.2024 1.8683 +0.1299 25.07.2024 1.7384 -0.0515 24.07.2024 1.7899 +0.0421 23.07.2024 1.7478 -0.1201 22.07.2024 1.8679 +0.0013 21.07.2024 1.8666 +0.0264 20.07.2024 1.8402 +0.0626 19.07.2024 1.7776 +0.0786 18.07.2024 1.699 +0.0505 17.07.2024 1.6485 +0.0575 16.07.2024 1.591 +0.047 15.07.2024 1.544 +0.0971 14.07.2024 1.4469 +0.0839 13.07.2024 1.363 +0.028 12.07.2024 1.335 -0.0353 11.07.2024 1.3703 -0.0493 10.07.2024 1.4196 +0.0242 09.07.2024 1.3954 +0.1086 08.07.2024 1.2868 -0.0547 07.07.2024 1.3415 -0.0413 06.07.2024 1.3828 +0.1012 05.07.2024 1.2816 -0.1029 04.07.2024 1.3845 -0.0826 03.07.2024 1.4671 -0.0997 02.07.2024 1.5668 +0.0485 01.07.2024 1.5183 +0.0549 30.06.2024 1.4634 -0.008 29.06.2024 1.4714 -0.028 28.06.2024 1.4994 +0.0069 27.06.2024 1.4925 +0.0413 26.06.2024 1.4512 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 1.2816макс: 2.2668за квартал:
Таблица изменений курса jupiter : показать1.9347 Дата Курс +/- 26.07.2024 1.8683 +0.1299 25.07.2024 1.7384 -0.0515 24.07.2024 1.7899 +0.0421 23.07.2024 1.7478 -0.1201 22.07.2024 1.8679 +0.0013 21.07.2024 1.8666 +0.0264 20.07.2024 1.8402 +0.0626 19.07.2024 1.7776 +0.0786 18.07.2024 1.699 +0.0505 17.07.2024 1.6485 +0.0575 16.07.2024 1.591 +0.047 15.07.2024 1.544 +0.0971 14.07.2024 1.4469 +0.0839 13.07.2024 1.363 +0.028 12.07.2024 1.335 -0.0353 11.07.2024 1.3703 -0.0493 10.07.2024 1.4196 +0.0242 09.07.2024 1.3954 +0.1086 08.07.2024 1.2868 -0.0547 07.07.2024 1.3415 -0.0413 06.07.2024 1.3828 +0.1012 05.07.2024 1.2816 -0.1029 04.07.2024 1.3845 -0.0826 03.07.2024 1.4671 -0.0997 02.07.2024 1.5668 +0.0485 01.07.2024 1.5183 +0.0549 30.06.2024 1.4634 -0.008 29.06.2024 1.4714 -0.028 28.06.2024 1.4994 +0.0069 27.06.2024 1.4925 +0.0413 26.06.2024 1.4512 -0.0068 25.06.2024 1.458 +0.1419 24.06.2024 1.3161 -0.0821 23.06.2024 1.3982 -0.0258 22.06.2024 1.424 +0.0335 21.06.2024 1.3905 -0.0342 20.06.2024 1.4247 +0.0491 19.06.2024 1.3756 +0.0037 18.06.2024 1.3719 -0.2275 17.06.2024 1.5994 -0.0154 16.06.2024 1.6148 +0.0151 15.06.2024 1.5997 -0.0292 14.06.2024 1.6289 -0.0511 13.06.2024 1.68 -0.0506 12.06.2024 1.7306 +0.056 11.06.2024 1.6746 -0.1278 10.06.2024 1.8024 +0.0015 09.06.2024 1.8009 -0.0172 08.06.2024 1.8181 -0.1446 07.06.2024 1.9627 -0.077 06.06.2024 2.0397 -0.0498 05.06.2024 2.0895 +0.0966 04.06.2024 1.9929 +0.0263 03.06.2024 1.9666 +0.0658 02.06.2024 1.9008 +0.0425 01.06.2024 1.8583 -0.1256 31.05.2024 1.9839 -0.0386 30.05.2024 2.0225 -0.0744 29.05.2024 2.0969 +0.0184 28.05.2024 2.0785 +0.0057 27.05.2024 2.0728 +0.0331 26.05.2024 2.0397 -0.0456 25.05.2024 2.0853 +0.0557 24.05.2024 2.0296 -0.0827 23.05.2024 2.1123 +0.0921 22.05.2024 2.0202 -0.1274 21.05.2024 2.1476 -0.0469 20.05.2024 2.1945 +0.0244 19.05.2024 2.1701 -0.0967 18.05.2024 2.2668 +0.197 17.05.2024 2.0698 +0.0646 16.05.2024 2.0052 +0.0556 15.05.2024 1.9496 +0.0581 14.05.2024 1.8915 -0.0296 13.05.2024 1.9211 -0.0187 12.05.2024 1.9398 +0.0292 11.05.2024 1.9106 -0.0506 10.05.2024 1.9612 +0.1599 09.05.2024 1.8013 -0.1092 08.05.2024 1.9105 -0.1589 07.05.2024 2.0694 +0.0219 06.05.2024 2.0475 +0.1404 05.05.2024 1.9071 +0.0058 04.05.2024 1.9013 +0.0118 03.05.2024 1.8895 +0.1334 02.05.2024 1.7561 +0.1043 01.05.2024 1.6518 -0.0719 30.04.2024 1.7237 -0.0695 29.04.2024 1.7932 -0.0876 28.04.2024 1.8808 +0.0725 27.04.2024 1.8083