Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Болгарский лев » Jupiter »

    Курс Jupiter к болгарскому леву

    Обновлено: 03.05.2024 13:20:01Jupiter
    Стоимость Jupiter (JUP) на текущий момент составляет 1.8581 BGN, а общий объем торгов за 24 часа – 343 270 285 BGN. Рыночная капитализация составляет 2 508 445 281 BGN. За последние 24 часа курс Jupiter относительно болгарского лева вырос на +4.67%. Изменение за неделю составило +0.69%.

    =
    Калькулятор JUP - BGN / Обратный расчет: курс болгарского лева к Jupiter
    Покупать JUP?Продавать JUP?
    67%33%

    Графики

    Динамика изменения курса jupiter относительно болгарского лева, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7752
      макс: 1.9098
      за сутки:
      1.8581  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      03.05 13:201.8581-0.0018
      03.05 13:101.8599-0.0049
      03.05 13:001.8648-0.0078
      03.05 12:501.8726+0.0102
      03.05 12:401.8624+0.0055
      03.05 12:301.8569+0.0059
      03.05 12:201.851+0.0103
      03.05 12:101.8407+0.0031
      03.05 12:031.8376-0.0057
      03.05 12:001.8433-0.0001
      03.05 11:501.8434-0.0071
      03.05 11:401.8505+0.012
      03.05 11:301.8385+0.0077
      03.05 11:201.8308-0.0007
      03.05 11:101.8315-0.0039
      03.05 11:001.8354-0.0019
      03.05 10:501.8373-0.0129
      03.05 10:401.8502-0.0016
      03.05 10:301.8518-0.001
      03.05 10:201.8528+0.0019
      03.05 10:101.8509+0.0015
      03.05 10:031.8494+0.0026
      03.05 10:001.8468-0.0029
      03.05 09:501.8497-0.0004
      03.05 09:401.8501-0.0069
      03.05 09:301.857-0.0064
      03.05 09:201.8634-0.0086
      03.05 09:101.872-0.0076
      03.05 09:001.8796-0.0019
      03.05 08:501.8815-0.013
      03.05 08:401.8945+0.0102
      03.05 08:301.8843+0.0064
      03.05 08:201.8779-0.0017
      03.05 08:101.8796-0.0067
      03.05 08:031.8863+0.0034
      03.05 08:001.8829-0.0011
      03.05 07:501.884-0.0044
      03.05 07:401.8884-0.0175
      03.05 07:301.9059+0.0023
      03.05 07:201.9036+0.0043
      03.05 07:101.8993+0.0052
      03.05 07:001.8941-0.0044
      03.05 06:501.8985+0.009
      03.05 06:401.8895-0.0062
      03.05 06:301.8957-0.0009
      03.05 06:201.8966+0.0115
      03.05 06:101.8851+0.0076
      03.05 06:031.8775+0.0012
      03.05 06:001.8763+0.0019
      03.05 05:501.8744-0.0078
      03.05 05:401.8822-0.0099
      03.05 05:301.8921-0.0174
      03.05 05:201.9095+0.0267
      03.05 05:101.8828+0.0006
      03.05 05:001.8822-0.0276
      03.05 04:501.9098+0.0141
      03.05 04:401.8957+0.0086
      03.05 04:301.8871+0.0055
      03.05 04:201.8816+0.0226
      03.05 04:101.859+0.0076
      03.05 04:031.8514-0.0002
      03.05 04:001.8516+0.0012
      03.05 03:501.8504+0.0061
      03.05 03:401.8443-0.0091
      03.05 03:301.8534-0.0149
      03.05 03:201.8683+0.0084
      03.05 03:101.8599+0.0041
      03.05 03:001.8558-0.0014
      03.05 02:501.8572-0.0014
      03.05 02:401.8586-0.0042
      03.05 02:301.8628-0.0029
      03.05 02:201.8657+0.0003
      03.05 02:101.8654-0.0033
      03.05 02:031.8687-0.0016
      03.05 02:001.8703-0.0027
      03.05 01:501.873+0.0104
      03.05 01:401.8626-0.0211
      03.05 01:301.8837-0.0042
      03.05 01:201.8879+0.0053
      03.05 01:101.8826+0.0249
      03.05 01:001.8577+0.0073
      03.05 00:401.8504+0.0053
      03.05 00:301.8451-0.0015
      03.05 00:201.8466-0.0016
      03.05 00:101.8482+0.0119
      03.05 00:031.8363+0.0016
      03.05 00:001.8347+0.0011
      02.05 23:501.8336+0.0067
      02.05 23:401.8269-0.0162
      02.05 23:301.8431-0.0013
      02.05 23:201.8444+0.0051
      02.05 23:101.8393+0.009
      02.05 23:001.8303-0.0023
      02.05 22:501.8326+0.0085
      02.05 22:401.8241-0.0001
      02.05 22:301.8242+0.0029
      02.05 22:201.8213-0.0102
      02.05 22:101.8315-0.0033
      02.05 22:031.8348-0.0017
      02.05 22:001.8365-0.0047
      02.05 21:501.8412-0.0021
      02.05 21:401.8433+0.0008
      02.05 21:301.8425-0.0075
      02.05 21:201.85-0.0156
      02.05 21:101.8656-0.0023
      02.05 21:001.8679+0.0032
      02.05 20:501.8647-0.0049
      02.05 20:401.8696-0.0034
      02.05 20:301.873+0.0124
      02.05 20:201.8606+0.0145
      02.05 20:101.8461+0.0024
      02.05 20:031.8437-0.0015
      02.05 20:001.8452-0.0036
      02.05 19:501.8488+0.0053
      02.05 19:401.8435-0.0042
      02.05 19:301.8477+0.0023
      02.05 19:201.8454-0.0009
      02.05 19:101.8463-0.018
      02.05 19:001.8643-0.0051
      02.05 18:501.8694-0.0023
      02.05 18:401.8717+0.0003
      02.05 18:301.8714+0.0023
      02.05 18:201.8691+0.0202
      02.05 18:101.8489+0.006
      02.05 18:031.8429-0.0006
      02.05 18:001.8435-0.0078
      02.05 17:501.8513+0.0281
      02.05 17:401.8232+0.0126
      02.05 17:301.8106+0.0089
      02.05 17:201.8017-0.0077
      02.05 17:101.8094+0.0026
      02.05 17:001.8068+0.0031
      02.05 16:501.8037-0.01
      02.05 16:401.8137-0.0092
      02.05 16:301.8229+0.0081
      02.05 16:201.8148-0.0067
      02.05 16:101.8215+0.0018
      02.05 16:031.8197-0.002
      02.05 16:001.8217-0.0177
      02.05 15:501.8394+0.0106
      02.05 15:401.8288+0.0058
      02.05 15:301.823-0.0196
      02.05 15:201.8426+0.0035
      02.05 15:101.8391-0.0019
      02.05 15:001.841-0.0051
      02.05 14:501.8461+0.0249
      02.05 14:401.8212+0.0009
      02.05 14:301.8203+0.0253
      02.05 14:201.795+0.0058
      02.05 14:101.7892+0.014
      02.05 14:001.7752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5825
      макс: 1.9192
      за неделю:
      1.8581  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      03.05 13:201.8581-0.0078
      03.05 12:501.8726-0.0001
      03.05 11:501.8434-0.0019
      03.05 10:501.8373-0.0029
      03.05 09:501.8497-0.0019
      03.05 08:501.8815-0.0011
      03.05 07:501.884-0.0044
      03.05 06:501.8985+0.0019
      03.05 05:501.8744-0.0276
      03.05 04:501.9098+0.0012
      03.05 03:501.8504-0.0014
      03.05 02:501.8572-0.0027
      03.05 01:501.873+0.0073
      03.05 00:401.8504+0.0011
      02.05 23:501.8336-0.0023
      02.05 22:501.8326-0.0047
      02.05 21:501.8412+0.0032
      02.05 20:501.8647-0.0036
      02.05 19:501.8488-0.0051
      02.05 18:501.8694-0.0078
      02.05 17:501.8513+0.0031
      02.05 16:501.8037-0.0177
      02.05 15:501.8394-0.0051
      02.05 14:501.8461+0.0202
      02.05 13:501.755+0.0059
      02.05 12:501.7367+0.0077
      02.05 11:501.7258-0.0004
      02.05 10:501.7066-0.0022
      02.05 09:501.6804-
      02.05 08:501.6774-0.0153
      02.05 07:501.7011+0.0019
      02.05 06:501.6917+0.0027
      02.05 05:501.6868-0.0016
      02.05 04:501.6913-0.004
      02.05 03:501.7067+0.0032
      02.05 02:501.739-0.0057
      02.05 01:501.7373+0.0036
      02.05 00:501.7332-0.0067
      01.05 23:501.7328-0.0106
      01.05 22:501.7165+0.0125
      01.05 21:501.7671+0.0141
      01.05 20:501.6544+0.0039
      01.05 19:501.6169-
      01.05 18:501.6078-0.0012
      01.05 17:501.6236+0.0037
      01.05 16:501.623+0.0012
      01.05 15:501.654+0.0082
      01.05 14:501.6231+0.0047
      01.05 13:501.6075+0.0015
      01.05 12:501.5983+0.0047
      01.05 11:501.5825-0.0039
      01.05 10:501.6026-0.0121
      01.05 09:501.651-0.0006
      01.05 08:501.6651+0.0024
      01.05 07:501.6767+0.0044
      01.05 06:501.6713+0.0004
      01.05 05:501.6679+0.0005
      01.05 04:501.6836-0.005
      01.05 03:501.6686-0.0004
      01.05 02:501.6906-0.0055
      01.05 01:501.6931+0.0018
      01.05 00:501.6536-0.0068
      30.04 23:501.6575-0.0106
      30.04 22:501.6259+0.0035
      30.04 21:501.6209+0.0079
      30.04 20:501.6171+0.0028
      30.04 19:501.631+0.0032
      30.04 18:501.6495-0.0034
      30.04 17:501.6774-0.0176
      30.04 16:501.6701-0.0007
      30.04 15:501.6964+0.0057
      30.04 14:501.6951-0.0009
      30.04 13:501.7227-0.0125
      30.04 12:501.7568-0.0168
      30.04 11:501.7699-0.0006
      30.04 10:501.824-0.0004
      30.04 09:501.8345+0.0019
      30.04 08:501.8172-0.0006
      30.04 07:501.8255-0.001
      30.04 06:501.8414+0.0067
      30.04 05:501.8377-0.0096
      30.04 04:501.8426+0.0014
      30.04 03:501.8497-0.0011
      30.04 02:501.8237-0.0041
      30.04 01:501.8262+0.0069
      30.04 00:501.7688+0.0004
      29.04 23:501.7731+0.0121
      29.04 22:501.7625+0.0072
      29.04 21:501.7616+0.0009
      29.04 20:501.7819-0.0078
      29.04 19:501.7838-0.0017
      29.04 18:501.8065+0.0006
      29.04 17:501.8086-0.0013
      29.04 16:501.7752+0.0079
      29.04 15:501.7856+0.0015
      29.04 14:501.7734-0.0001
      29.04 13:501.7768+0.0059
      29.04 12:501.774+0.0069
      29.04 11:501.7653-0.0019
      29.04 10:501.7741-0.0036
      29.04 09:501.7747+0.0012
      29.04 08:501.802-0.0019
      29.04 07:501.8112-0.0027
      29.04 06:501.7974-0.0085
      29.04 05:501.8087+0.005
      29.04 04:501.8369+0.0011
      29.04 03:501.8328+0.0063
      29.04 02:501.8214-0.0058
      29.04 01:501.8478-0.0013
      29.04 00:501.8806+0.0122
      28.04 23:501.8737+0.0008
      28.04 22:501.8809+0.0055
      28.04 21:501.896+0.0035
      28.04 20:501.8923-0.0005
      28.04 19:501.8813-0.0007
      28.04 18:501.8717+0.0046
      28.04 17:501.8721-0.0027
      28.04 16:501.8898+0.0056
      28.04 15:501.8655+0.002
      28.04 14:501.8602-0.0018
      28.04 13:501.8819+0.0013
      28.04 12:501.8818+0.0041
      28.04 11:501.8901+0.0034
      28.04 10:501.9044+0.011
      28.04 09:501.8952-0.0069
      28.04 08:501.9036-0.0023
      28.04 07:501.8936-0.0059
      28.04 06:501.9192+0.0319
      28.04 05:501.8789+0.0063
      28.04 04:501.8765+0.0067
      28.04 03:501.8522-0.004
      28.04 02:501.8512+0.0057
      28.04 01:501.8292+0.0011
      28.04 00:501.8392+0.0001
      27.04 23:501.846+0.0051
      27.04 22:501.8488-0.0027
      27.04 21:501.8474+0.0084
      27.04 20:501.8502+0.0004
      27.04 19:501.8083-0.0026
      27.04 18:501.8027-0.007
      27.04 17:501.8243+0.009
      27.04 16:501.8275-0.0009
      27.04 15:501.8095-0.0075
      27.04 14:501.7995-0.0008
      27.04 13:501.786-0.0033
      27.04 12:501.8039-0.0004
      27.04 11:501.8007-0.002
      27.04 10:501.788-0.0001
      27.04 09:501.7841-0.0038
      27.04 08:501.7777-0.0049
      27.04 07:501.7856+0.0006
      27.04 06:501.7703+0.0046
      27.04 05:501.7541-0.002
      27.04 04:501.7474-0.0029
      27.04 03:501.7813-0.0022
      27.04 02:501.8134-0.0006
      27.04 01:501.8091+0.0102
      27.04 00:501.8435-0.0002
      26.04 23:501.8504+0.0026
      26.04 22:501.8577-0.002
      26.04 21:501.8675+0.0005
      26.04 20:501.8594+0.0046
      26.04 19:501.8407-0.0019
      26.04 18:501.8549-0.0023
      26.04 17:501.8623+0.0148
      26.04 16:501.85-0.0142
      26.04 15:501.8487+0.0005
      26.04 14:501.8486-0.0025
      26.04 13:501.8453
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 1.5825
      макс: 2.8959
      за месяц:
        1.8581
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      02.05.20241.7561+0.1043
      01.05.20241.6518-0.0719
      30.04.20241.7237-0.0695
      29.04.20241.7932-0.0876
      28.04.20241.8808+0.0725
      27.04.20241.8083-0.044
      26.04.20241.8523-0.0661
      25.04.20241.9184-0.1938
      24.04.20242.1122+0.0714
      23.04.20242.0408+0.0173
      22.04.20242.0235-0.0312
      21.04.20242.0547+0.0334
      20.04.20242.0213+0.1121
      19.04.20241.9092+0.1256
      18.04.20241.7836+0.0126
      17.04.20241.771-0.0015
      16.04.20241.7725-0.1652
      15.04.20241.9377+0.0856
      14.04.20241.8521-0.0315
      13.04.20241.8836-0.302
      12.04.20242.1856-0.2152
      11.04.20242.4008-0.0147
      10.04.20242.4155+0.0527
      09.04.20242.3628-0.1637
      08.04.20242.5265+0.0191
      07.04.20242.5074+0.1965
      06.04.20242.3109-0.1075
      05.04.20242.4184-0.3113
      04.04.20242.7297-0.0536
      03.04.20242.7833-0.1126
      02.04.20242.8959
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.79631
      макс: 2.9256
      за квартал:
        1.8581
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      02.05.20241.7561+0.1043
      01.05.20241.6518-0.0719
      30.04.20241.7237-0.0695
      29.04.20241.7932-0.0876
      28.04.20241.8808+0.0725
      27.04.20241.8083-0.044
      26.04.20241.8523-0.0661
      25.04.20241.9184-0.1938
      24.04.20242.1122+0.0714
      23.04.20242.0408+0.0173
      22.04.20242.0235-0.0312
      21.04.20242.0547+0.0334
      20.04.20242.0213+0.1121
      19.04.20241.9092+0.1256
      18.04.20241.7836+0.0126
      17.04.20241.771-0.0015
      16.04.20241.7725-0.1652
      15.04.20241.9377+0.0856
      14.04.20241.8521-0.0315
      13.04.20241.8836-0.302
      12.04.20242.1856-0.2152
      11.04.20242.4008-0.0147
      10.04.20242.4155+0.0527
      09.04.20242.3628-0.1637
      08.04.20242.5265+0.0191
      07.04.20242.5074+0.1965
      06.04.20242.3109-0.1075
      05.04.20242.4184-0.3113
      04.04.20242.7297-0.0536
      03.04.20242.7833-0.1126
      02.04.20242.8959-0.0297
      01.04.20242.9256+0.2164
      31.03.20242.7092+0.1179
      30.03.20242.5913+0.3248
      29.03.20242.2665-0.0334
      28.03.20242.2999+0.1142
      27.03.20242.1857-0.0829
      26.03.20242.2686+0.0704
      25.03.20242.1982+0.06
      24.03.20242.1382+0.0873
      23.03.20242.0509-0.1326
      22.03.20242.1835+0.0112
      21.03.20242.1723+0.1503
      20.03.20242.022-0.1105
      19.03.20242.1325-0.2137
      18.03.20242.3462+0.1392
      17.03.20242.207-0.0572
      16.03.20242.2642+0.4323
      15.03.20241.8319+0.2694
      14.03.20241.5625+0.0624
      13.03.20241.5001+0.0833
      12.03.20241.4168+0.1295
      11.03.20241.2873-0.0301
      10.03.20241.3174+0.0161
      09.03.20241.3013+0.0959
      08.03.20241.2054+0.0016
      07.03.20241.2038+0.22644
      06.03.20240.97736-0.04344
      05.03.20241.0208+0.0019
      04.03.20241.0189-0.0104
      03.03.20241.0293+0.03143
      02.03.20240.99787-0.03373
      01.03.20241.0316+0.09859
      29.02.20240.93301+0.08069
      28.02.20240.85232-0.00584
      27.02.20240.85816+0.03317
      26.02.20240.82499-0.00427
      25.02.20240.82926-0.00604
      24.02.20240.8353+0.03181
      23.02.20240.80349+0.00718
      22.02.20240.79631-0.00477
      21.02.20240.80108-0.05659
      20.02.20240.85767-0.04475
      19.02.20240.90242+0.01323
      18.02.20240.88919+0.0362
      17.02.20240.85299-0.02118
      16.02.20240.87417-0.01963
      15.02.20240.8938+0.0363
      14.02.20240.8575+0.01943
      13.02.20240.83807+0.0006
      12.02.20240.83747-0.02472
      11.02.20240.86219+0.00066
      10.02.20240.86153+0.01024
      09.02.20240.85129-0.0587
      08.02.20240.90999-0.0142
      07.02.20240.92419+0.0345
      06.02.20240.88969-0.02731
      05.02.20240.917-0.00959
      04.02.20240.92659-0.05012
      03.02.20240.97671-0.04659
      02.02.20241.0233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.