Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 62647.29
- Эфириум 2439.61
- Tether 1.0002
- Binance Coin 566.08
- Solana 145.46
- USD Coin 1.0002
- Рипл 0.53217
- Dogecoin 0.11064
- Tokamak Network 5.2821
- TRON 0.1544
- Cardano 0.35487
- Avalanche 26.8441
- SHIBA INU 1.802E-5
- ChainLink 11.2209
- Bitcoin Cash 323.48
- Polkadot 4.1598
- NEAR Protocol 4.825
- LEOcoin 5.9983
- Dai 0.9999
- Salmonation 1.8276
Курс Jupiter к болгарскому леву
Обновлено: 06.10.2024 23:00:01
Стоимость Jupiter (JUP) на текущий момент составляет 1.391 BGN, а общий объем торгов за 24 часа – 68 491 513 BGN.
Рыночная капитализация составляет 1 877 910 079 BGN. За последние 24 часа курс Jupiter относительно болгарского лева вырос на +3.11%. Изменение за неделю составило -14.3%.
| = | ||
| Калькулятор JUP - BGN / Обратный расчет: курс болгарского лева к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно болгарского лева, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3458макс: 1.4135за сутки:
1.391 Таблица изменений курса jupiter : показать
Дата Курс +/- 06.10 23:00 1.391 -0.0031 06.10 22:50 1.3941 -0.0055 06.10 22:40 1.3996 -0.0033 06.10 22:30 1.4029 -0.0002 06.10 22:20 1.4031 +0.001 06.10 22:10 1.4021 +0.0062 06.10 22:03 1.3959 +0.0006 06.10 22:00 1.3953 +0.0011 06.10 21:50 1.3942 +0.0009 06.10 21:40 1.3933 -0.0017 06.10 21:30 1.395 -0.0006 06.10 21:20 1.3956 +0.0021 06.10 21:10 1.3935 -0.0003 06.10 21:00 1.3938 -0.0004 06.10 20:50 1.3942 -0.0029 06.10 20:40 1.3971 -0.0037 06.10 20:30 1.4008 +0.003 06.10 20:20 1.3978 -0.0003 06.10 20:10 1.3981 -0.002 06.10 20:03 1.4001 -0.0004 06.10 20:00 1.4005 -0.003 06.10 19:50 1.4035 -0.0032 06.10 19:40 1.4067 +0.0008 06.10 19:30 1.4059 -0.0026 06.10 19:20 1.4085 -0.005 06.10 19:10 1.4135 +0.0081 06.10 19:00 1.4054 +0.003 06.10 18:50 1.4024 +0.0041 06.10 18:40 1.3983 - 06.10 18:30 1.3983 -0.0047 06.10 18:20 1.403 +0.0016 06.10 18:10 1.4014 -0.0066 06.10 18:03 1.408 +0.0017 06.10 18:00 1.4063 +0.0038 06.10 17:50 1.4025 +0.0064 06.10 17:40 1.3961 +0.0073 06.10 17:30 1.3888 +0.0029 06.10 17:20 1.3859 +0.0042 06.10 17:10 1.3817 -0.0052 06.10 17:00 1.3869 +0.0006 06.10 16:50 1.3863 -0.0015 06.10 16:40 1.3878 +0.0004 06.10 16:30 1.3874 +0.0018 06.10 16:20 1.3856 -0.0025 06.10 16:10 1.3881 +0.004 06.10 16:03 1.3841 -0.0001 06.10 16:00 1.3842 +0.001 06.10 15:50 1.3832 +0.0004 06.10 15:40 1.3828 +0.0027 06.10 15:30 1.3801 -0.0005 06.10 15:20 1.3806 -0.0022 06.10 15:10 1.3828 +0.002 06.10 15:00 1.3808 +0.0016 06.10 14:50 1.3792 +0.0033 06.10 14:40 1.3759 +0.006 06.10 14:30 1.3699 +0.0016 06.10 14:20 1.3683 -0.0003 06.10 14:10 1.3686 +0.0001 06.10 14:03 1.3685 -0.0005 06.10 14:00 1.369 +0.0008 06.10 13:50 1.3682 -0.0019 06.10 13:40 1.3701 -0.0018 06.10 13:30 1.3719 -0.0026 06.10 13:20 1.3745 -0.0005 06.10 13:10 1.375 -0.0027 06.10 13:00 1.3777 +0.0012 06.10 12:50 1.3765 +0.0032 06.10 12:40 1.3733 - 06.10 12:30 1.3733 +0.0021 06.10 12:20 1.3712 -0.0007 06.10 12:10 1.3719 +0.0008 06.10 12:03 1.3711 -0.0004 06.10 12:00 1.3715 -0.0002 06.10 11:50 1.3717 -0.0007 06.10 11:40 1.3724 +0.0007 06.10 11:30 1.3717 +0.0051 06.10 11:20 1.3666 -0.0007 06.10 11:10 1.3673 -0.0031 06.10 11:00 1.3704 +0.0015 06.10 10:50 1.3689 -0.0022 06.10 10:40 1.3711 +0.0002 06.10 10:30 1.3709 -0.0014 06.10 10:20 1.3723 +0.0033 06.10 10:10 1.369 +0.0014 06.10 10:03 1.3676 +0.0005 06.10 10:00 1.3671 -0.0038 06.10 09:50 1.3709 -0.0002 06.10 09:40 1.3711 +0.0014 06.10 09:30 1.3697 +0.0038 06.10 09:20 1.3659 +0.0011 06.10 09:10 1.3648 +0.002 06.10 09:00 1.3628 +0.001 06.10 08:50 1.3618 -0.0011 06.10 08:40 1.3629 -0.0006 06.10 08:30 1.3635 +0.0059 06.10 08:20 1.3576 -0.002 06.10 08:10 1.3596 +0.001 06.10 08:03 1.3586 +0.0001 06.10 08:00 1.3585 +0.0008 06.10 07:50 1.3577 -0.0047 06.10 07:40 1.3624 -0.003 06.10 07:30 1.3654 +0.0003 06.10 07:20 1.3651 +0.001 06.10 07:10 1.3641 +0.0001 06.10 07:00 1.364 -0.0041 06.10 06:50 1.3681 -0.0055 06.10 06:40 1.3736 -0.0001 06.10 06:30 1.3737 +0.0035 06.10 06:20 1.3702 +0.0008 06.10 06:10 1.3694 +0.0009 06.10 06:03 1.3685 +0.0003 06.10 06:00 1.3682 -0.0002 06.10 05:50 1.3684 -0.0013 06.10 05:40 1.3697 -0.0017 06.10 05:30 1.3714 -0.0007 06.10 05:20 1.3721 - 06.10 05:10 1.3721 +0.0003 06.10 05:00 1.3718 -0.0013 06.10 04:50 1.3731 -0.0029 06.10 04:40 1.376 +0.0045 06.10 04:30 1.3715 +0.0034 06.10 04:20 1.3681 +0.0079 06.10 04:10 1.3602 +0.0012 06.10 04:03 1.359 -0.0004 06.10 04:00 1.3594 +0.0004 06.10 03:50 1.359 -0.0004 06.10 03:40 1.3594 -0.002 06.10 03:30 1.3614 +0.0027 06.10 03:20 1.3587 -0.0002 06.10 03:10 1.3589 -0.0063 06.10 03:00 1.3652 -0.0049 06.10 02:50 1.3701 +0.0019 06.10 02:40 1.3682 -0.0022 06.10 02:30 1.3704 -0.0005 06.10 02:20 1.3709 -0.0006 06.10 02:10 1.3715 -0.0009 06.10 02:03 1.3724 +0.0001 06.10 02:00 1.3723 +0.0021 06.10 01:50 1.3702 +0.0009 06.10 01:40 1.3693 +0.0015 06.10 01:30 1.3678 +0.0042 06.10 01:20 1.3636 +0.0018 06.10 01:10 1.3618 +0.0011 06.10 01:00 1.3607 -0.0013 06.10 00:50 1.362 +0.0001 06.10 00:40 1.3619 -0.001 06.10 00:30 1.3629 +0.0042 06.10 00:20 1.3587 +0.0129 06.10 00:10 1.3458 -0.0022 06.10 00:03 1.348 -0.0011 06.10 00:00 1.3491 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2864макс: 1.6339за неделю:
1.391 Таблица изменений курса jupiter : показать
Дата Курс +/- 06.10 23:00 1.391 -0.0031 06.10 22:50 1.3941 +0.0011 06.10 21:50 1.3942 -0.0004 06.10 20:50 1.3942 -0.003 06.10 19:50 1.4035 +0.003 06.10 18:50 1.4024 +0.0038 06.10 17:50 1.4025 +0.0006 06.10 16:50 1.3863 +0.001 06.10 15:50 1.3832 +0.0016 06.10 14:50 1.3792 +0.0008 06.10 13:50 1.3682 +0.0012 06.10 12:50 1.3765 -0.0002 06.10 11:50 1.3717 +0.0015 06.10 10:50 1.3689 -0.0038 06.10 09:50 1.3709 +0.001 06.10 08:50 1.3618 +0.0008 06.10 07:50 1.3577 -0.0041 06.10 06:50 1.3681 -0.0002 06.10 05:50 1.3684 -0.0013 06.10 04:50 1.3731 +0.0004 06.10 03:50 1.359 -0.0049 06.10 02:50 1.3701 +0.0021 06.10 01:50 1.3702 -0.0013 06.10 00:50 1.362 -0.0049 05.10 23:50 1.354 -0.001 05.10 22:50 1.3575 -0.0039 05.10 21:50 1.3649 - 05.10 20:50 1.3736 -0.0015 05.10 19:50 1.3742 +0.0017 05.10 18:50 1.3847 +0.0016 05.10 17:50 1.3879 -0.003 05.10 16:50 1.3894 +0.0015 05.10 15:50 1.3992 -0.0008 05.10 14:50 1.3986 -0.0025 05.10 13:50 1.4019 -0.0001 05.10 12:50 1.4089 +0.0015 05.10 11:50 1.4016 -0.0012 05.10 10:50 1.4014 +0.0026 05.10 09:50 1.4046 +0.0012 05.10 08:50 1.3999 -0.004 05.10 07:50 1.3906 -0.0018 05.10 06:50 1.3824 -0.0074 05.10 05:50 1.3912 +0.0006 05.10 04:50 1.398 +0.002 05.10 03:50 1.4007 +0.004 05.10 02:50 1.3864 +0.0037 05.10 01:50 1.3913 +0.0011 05.10 00:50 1.3995 +0.0015 04.10 23:50 1.4022 +0.0023 04.10 22:50 1.4019 -0.0024 04.10 21:50 1.405 -0.0008 04.10 20:50 1.3999 +0.0009 04.10 19:50 1.4025 +0.0035 04.10 18:50 1.3785 +0.002 04.10 17:50 1.3586 +0.0059 04.10 16:50 1.3762 +0.0094 04.10 15:50 1.3585 +0.0042 04.10 14:50 1.3605 -0.0042 04.10 13:50 1.3607 -0.0028 04.10 12:50 1.36 -0.0054 04.10 11:50 1.3695 +0.0014 04.10 10:50 1.3515 -0.0009 04.10 09:50 1.3413 +0.0059 04.10 08:50 1.3386 -0.0054 04.10 07:50 1.3288 +0.0019 04.10 06:50 1.3184 -0.0004 04.10 05:50 1.3278 +0.0042 04.10 04:50 1.3256 -0.0032 04.10 03:50 1.3112 -0.0011 04.10 02:50 1.3184 +0.0034 04.10 01:50 1.3154 +0.0002 04.10 00:50 1.3178 -0.0016 03.10 23:50 1.3097 +0.0053 03.10 22:50 1.3163 +0.0024 03.10 21:50 1.3097 +0.0041 03.10 20:50 1.3052 +0.0032 03.10 19:50 1.2924 +0.0245 03.10 18:50 1.2864 -0.0072 03.10 17:50 1.3098 +0.0015 03.10 16:50 1.3165 +0.0045 03.10 15:50 1.3155 -0.0039 03.10 14:50 1.3299 +0.0022 03.10 13:50 1.3318 +0.0025 03.10 12:50 1.331 -0.0121 03.10 11:50 1.3242 -0.0084 03.10 10:50 1.3633 -0.0014 03.10 09:50 1.3768 -0.0012 03.10 08:50 1.3774 -0.006 03.10 07:50 1.3894 +0.0011 03.10 06:50 1.3853 +0.0052 03.10 05:50 1.3814 +0.0038 03.10 04:50 1.3784 -0.0029 03.10 03:50 1.3692 -0.003 03.10 02:50 1.3678 +0.0039 03.10 01:50 1.3738 +0.0029 03.10 00:50 1.3736 +0.0108 02.10 23:50 1.37 +0.0048 02.10 22:50 1.3572 -0.0127 02.10 21:50 1.3933 +0.0011 02.10 20:50 1.4136 -0.001 02.10 19:50 1.4232 -0.0017 02.10 18:50 1.4306 -0.0031 02.10 17:50 1.4235 +0.0215 02.10 16:50 1.387 -0.0111 02.10 15:50 1.4093 -0.004 02.10 14:50 1.4176 -0.0081 02.10 13:50 1.4235 -0.0096 02.10 12:50 1.4329 -0.0012 02.10 11:50 1.4595 -0.0068 02.10 10:50 1.4665 +0.0022 02.10 09:50 1.4651 -0.0019 02.10 08:50 1.4393 -0.0006 02.10 07:50 1.4391 +0.0001 02.10 06:50 1.4491 +0.0043 02.10 05:50 1.4383 +0.0092 02.10 04:50 1.425 -0.0095 02.10 03:50 1.4286 +0.0154 02.10 02:50 1.4169 +0.0024 02.10 01:50 1.4059 +0.0041 02.10 00:50 1.417 +0.0119 01.10 23:50 1.4037 -0.006 01.10 22:50 1.426 -0.0023 01.10 21:50 1.4419 +0.0205 01.10 20:50 1.4241 +0.0088 01.10 19:50 1.4426 -0.0081 01.10 18:50 1.4825 -0.0281 01.10 17:50 1.5167 -0.0065 01.10 16:50 1.5346 +0.0002 01.10 15:50 1.5731 +0.0002 01.10 14:50 1.5774 +0.0035 01.10 13:50 1.5842 +0.0032 01.10 12:50 1.5793 +0.0022 01.10 11:50 1.5723 -0.0001 01.10 10:50 1.5809 +0.0033 01.10 09:50 1.5695 +0.0017 01.10 08:50 1.5576 - 01.10 07:50 1.5685 +0.0011 01.10 06:50 1.557 -0.0014 01.10 05:50 1.5358 -0.0038 01.10 04:50 1.5507 +0.009 01.10 03:50 1.5348 +0.0062 01.10 02:50 1.5243 +0.0007 01.10 01:50 1.5555 -0.0005 01.10 00:50 1.5706 +0.0045 30.09 23:50 1.5772 +0.0078 30.09 22:50 1.5518 +0.001 30.09 21:50 1.5561 -0.0008 30.09 20:50 1.5588 +0.0058 30.09 19:50 1.542 -0.0079 30.09 18:50 1.5587 -0.0087 30.09 17:50 1.5862 +0.0033 30.09 16:50 1.571 +0.0106 30.09 15:50 1.5574 -0.0015 30.09 14:50 1.5503 +0.0017 30.09 13:50 1.5391 -0.0071 30.09 12:50 1.5675 +0.0049 30.09 11:50 1.57 +0.0017 30.09 10:50 1.5852 +0.0002 30.09 09:50 1.5778 +0.0077 30.09 08:50 1.5654 -0.0041 30.09 07:50 1.5624 -0.0031 30.09 06:50 1.5796 -0.0046 30.09 05:50 1.5794 -0.0177 30.09 04:50 1.6107 +0.007 30.09 03:50 1.5984 +0.0015 30.09 02:50 1.6068 -0.0033 30.09 01:50 1.6246 -0.0016 30.09 00:50 1.6339 -0.0019 29.09 23:50 1.6231 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 1.1763макс: 1.6339за месяц:
Таблица изменений курса jupiter : показать1.391 Дата Курс +/- 05.10.2024 1.3668 +0.0928 04.10.2024 1.274 -0.0428 03.10.2024 1.3168 -0.097 02.10.2024 1.4138 -0.0491 01.10.2024 1.4629 -0.0612 30.09.2024 1.5241 -0.0672 29.09.2024 1.5913 +0.0504 28.09.2024 1.5409 +0.0094 27.09.2024 1.5315 -0.0286 26.09.2024 1.5601 +0.0246 25.09.2024 1.5355 +0.1462 24.09.2024 1.3893 +0.0223 23.09.2024 1.367 -0.0625 22.09.2024 1.4295 -0.0487 21.09.2024 1.4782 -0.0016 20.09.2024 1.4798 +0.08 19.09.2024 1.3998 +0.19 18.09.2024 1.2098 -0.0418 17.09.2024 1.2516 +0.0651 16.09.2024 1.1865 -0.0554 15.09.2024 1.2419 -0.0362 14.09.2024 1.2781 +0.0005 13.09.2024 1.2776 +0.0062 12.09.2024 1.2714 +0.0828 11.09.2024 1.1886 -0.0204 10.09.2024 1.209 +0.0327 09.09.2024 1.1763 -0.092 08.09.2024 1.2683 +0.028 07.09.2024 1.2403 +0.0481 06.09.2024 1.1922 -0.1036 05.09.2024 1.2958 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 05.10.2024 1.3668 +0.0928 04.10.2024 1.274 -0.0428 03.10.2024 1.3168 -0.097 02.10.2024 1.4138 -0.0491 01.10.2024 1.4629 -0.0612 30.09.2024 1.5241 -0.0672 29.09.2024 1.5913 +0.0504 28.09.2024 1.5409 +0.0094 27.09.2024 1.5315 -0.0286 26.09.2024 1.5601 +0.0246 25.09.2024 1.5355 +0.1462 24.09.2024 1.3893 +0.0223 23.09.2024 1.367 -0.0625 22.09.2024 1.4295 -0.0487 21.09.2024 1.4782 -0.0016 20.09.2024 1.4798 +0.08 19.09.2024 1.3998 +0.19 18.09.2024 1.2098 -0.0418 17.09.2024 1.2516 +0.0651 16.09.2024 1.1865 -0.0554 15.09.2024 1.2419 -0.0362 14.09.2024 1.2781 +0.0005 13.09.2024 1.2776 +0.0062 12.09.2024 1.2714 +0.0828 11.09.2024 1.1886 -0.0204 10.09.2024 1.209 +0.0327 09.09.2024 1.1763 -0.092 08.09.2024 1.2683 +0.028 07.09.2024 1.2403 +0.0481 06.09.2024 1.1922 -0.1036 05.09.2024 1.2958 +0.0297 04.09.2024 1.2661 -0.0291 03.09.2024 1.2952 +0.0153 02.09.2024 1.2799 -0.0109 01.09.2024 1.2908 -0.0363 31.08.2024 1.3271 -0.0194 30.08.2024 1.3465 -0.0525 29.08.2024 1.399 -0.0094 28.08.2024 1.4084 -0.0711 27.08.2024 1.4795 +0.0041 26.08.2024 1.4754 -0.0785 25.08.2024 1.5539 -0.03 24.08.2024 1.5839 +0.1115 23.08.2024 1.4724 +0.0684 22.08.2024 1.404 +0.0194 21.08.2024 1.3846 -0.0096 20.08.2024 1.3942 +0.043 19.08.2024 1.3512 -0.0205 18.08.2024 1.3717 +0.0425 17.08.2024 1.3292 -0.0173 16.08.2024 1.3465 -0.0366 15.08.2024 1.3831 -0.0443 14.08.2024 1.4274 -0.0219 13.08.2024 1.4493 -0.0073 12.08.2024 1.4566 -0.055 11.08.2024 1.5116 -0.043 10.08.2024 1.5546 -0.0042 09.08.2024 1.5588 +0.0284 08.08.2024 1.5304 +0.104 07.08.2024 1.4264 -0.0484 06.08.2024 1.4748 +0.157 05.08.2024 1.3178 -0.1635 04.08.2024 1.4813 +0.0257 03.08.2024 1.4556 -0.2516 02.08.2024 1.7072 -0.0857 01.08.2024 1.7929 -0.0996 31.07.2024 1.8925 -0.0467 30.07.2024 1.9392 -0.1543 29.07.2024 2.0935 +0.0647 28.07.2024 2.0288 +0.02 27.07.2024 2.0088 +0.1405 26.07.2024 1.8683 +0.1299 25.07.2024 1.7384 -0.0515 24.07.2024 1.7899 +0.0421 23.07.2024 1.7478 -0.1201 22.07.2024 1.8679 +0.0013 21.07.2024 1.8666 +0.0264 20.07.2024 1.8402 +0.0626 19.07.2024 1.7776 +0.0786 18.07.2024 1.699 +0.0505 17.07.2024 1.6485 +0.0575 16.07.2024 1.591 +0.047 15.07.2024 1.544 +0.0971 14.07.2024 1.4469 +0.0839 13.07.2024 1.363 +0.028 12.07.2024 1.335 -0.0353 11.07.2024 1.3703 -0.0493 10.07.2024 1.4196 +0.0242 09.07.2024 1.3954 +0.1086 08.07.2024 1.2868 +1.2868 07.07.2024 0