Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97319.72
- Catboy 3586.49
- Эфириум 2670.88
- Tether USDt 1.0003
- XRP 2.427
- Solana 201.39
- BNB 611.68
- USDC 1
- Dogecoin 0.25344
- Cardano 0.70251
- TRON 0.2434
- Chainlink 18.7891
- Avalanche 25.4602
- Sui 3.2485
- Stellar 0.31298
- Toncoin 3.8318
- Shiba Inu 1.584E-5
- UNUS SED LEO 9.8462
- Лайткоин 119.74
- Hedera 0.23463
Курс Jupiter к болгарскому леву
Обновлено: 10.02.2025 22:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 1.599 BGN, а общий объем торгов за 24 часа – 263 206 161 BGN.
Рыночная капитализация составляет 4 217 216 576 BGN. За последние 24 часа курс Jupiter относительно болгарского лева вырос на +3.82%. Изменение за неделю составило -12.51%.
= | ||
Калькулятор JUP - BGN / Обратный расчет: курс болгарского лева к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно болгарского лева, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5058макс: 1.6325за сутки:
1.599 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 22:50 1.599 -0.0077 10.02 22:40 1.6067 -0.0033 10.02 22:30 1.61 -0.003 10.02 22:20 1.613 -0.001 10.02 22:10 1.614 +0.0006 10.02 22:03 1.6134 +0.002 10.02 22:00 1.6114 +0.0045 10.02 21:50 1.6069 +0.0011 10.02 21:40 1.6058 -0.0001 10.02 21:30 1.6059 -0.004 10.02 21:20 1.6099 -0.0047 10.02 21:10 1.6146 +0.0008 10.02 21:00 1.6138 +0.0082 10.02 20:50 1.6056 -0.0019 10.02 20:40 1.6075 - 10.02 20:30 1.6075 +0.0143 10.02 20:20 1.5932 -0.0042 10.02 20:10 1.5974 -0.0026 10.02 20:03 1.6 -0.0019 10.02 20:00 1.6019 +0.0114 10.02 19:50 1.5905 +0.0026 10.02 19:40 1.5879 -0.0054 10.02 19:30 1.5933 +0.0005 10.02 19:20 1.5928 -0.0053 10.02 19:10 1.5981 +0.0039 10.02 19:00 1.5942 -0.0002 10.02 18:50 1.5944 -0.0061 10.02 18:40 1.6005 +0.0018 10.02 18:30 1.5987 -0.0147 10.02 18:20 1.6134 +0.0042 10.02 18:10 1.6092 +0.0026 10.02 18:03 1.6066 -0.0018 10.02 18:00 1.6084 -0.0018 10.02 17:50 1.6102 -0.0135 10.02 17:40 1.6237 +0.0061 10.02 17:30 1.6176 +0.0052 10.02 17:20 1.6124 -0.0101 10.02 17:10 1.6225 -0.01 10.02 17:00 1.6325 +0.0339 10.02 16:50 1.5986 +0.0097 10.02 16:40 1.5889 -0.0001 10.02 16:30 1.589 +0.0005 10.02 16:20 1.5885 +0.007 10.02 16:10 1.5815 +0.0014 10.02 16:03 1.5801 -0.0015 10.02 16:00 1.5816 -0.0011 10.02 15:50 1.5827 -0.0023 10.02 15:40 1.585 -0.0081 10.02 15:30 1.5931 +0.0024 10.02 15:20 1.5907 -0.0024 10.02 15:10 1.5931 -0.002 10.02 15:00 1.5951 -0.0058 10.02 14:50 1.6009 -0.004 10.02 14:40 1.6049 +0.0076 10.02 14:30 1.5973 +0.0057 10.02 14:20 1.5916 -0.0055 10.02 14:10 1.5971 +0.0086 10.02 14:03 1.5885 +0.0002 10.02 14:00 1.5883 +0.0026 10.02 13:50 1.5857 -0.0076 10.02 13:40 1.5933 -0.0042 10.02 13:30 1.5975 -0.0004 10.02 13:20 1.5979 +0.0026 10.02 13:10 1.5953 +0.0041 10.02 13:00 1.5912 +0.0025 10.02 12:50 1.5887 +0.0022 10.02 12:40 1.5865 -0.0087 10.02 12:30 1.5952 -0.0062 10.02 12:10 1.6014 +0.0011 10.02 12:03 1.6003 +0.0003 10.02 12:00 1.6 -0.0008 10.02 11:50 1.6008 +0.0115 10.02 11:40 1.5893 -0.0068 10.02 11:30 1.5961 -0.0027 10.02 11:20 1.5988 +0.0131 10.02 11:10 1.5857 +0.0003 10.02 11:00 1.5854 +0.0021 10.02 10:50 1.5833 +0.0003 10.02 10:40 1.583 -0.0015 10.02 10:30 1.5845 -0.0004 10.02 10:20 1.5849 -0.0059 10.02 10:10 1.5908 +0.0101 10.02 10:03 1.5807 +0.0017 10.02 10:00 1.579 +0.0033 10.02 09:50 1.5757 -0.001 10.02 09:40 1.5767 +0.0052 10.02 09:30 1.5715 -0.0019 10.02 09:20 1.5734 -0.0044 10.02 09:10 1.5778 -0.0121 10.02 09:00 1.5899 +0.0135 10.02 08:50 1.5764 +0.0095 10.02 08:40 1.5669 +0.004 10.02 08:30 1.5629 -0.0042 10.02 08:20 1.5671 +0.0122 10.02 08:10 1.5549 -0.0031 10.02 08:03 1.558 -0.0006 10.02 08:00 1.5586 -0.0034 10.02 07:50 1.562 -0.0087 10.02 07:40 1.5707 +0.0047 10.02 07:30 1.566 +0.0023 10.02 07:20 1.5637 -0.0032 10.02 07:10 1.5669 +0.0018 10.02 07:00 1.5651 -0.0048 10.02 06:50 1.5699 -0.0055 10.02 06:40 1.5754 +0.0352 10.02 06:30 1.5402 +0.0053 10.02 06:20 1.5349 +0.0002 10.02 06:10 1.5347 +0.0066 10.02 06:03 1.5281 +0.002 10.02 06:00 1.5261 -0.0033 10.02 05:50 1.5294 +0.0065 10.02 05:40 1.5229 +0.0028 10.02 05:30 1.5201 +0.0007 10.02 05:20 1.5194 -0.0119 10.02 05:10 1.5313 -0.0011 10.02 05:00 1.5324 -0.004 10.02 04:50 1.5364 -0.027 10.02 04:40 1.5634 -0.0026 10.02 04:30 1.566 -0.0107 10.02 04:20 1.5767 -0.0076 10.02 04:10 1.5843 -0.0094 10.02 04:03 1.5937 -0.0028 10.02 04:00 1.5965 +0.0005 10.02 03:50 1.596 +0.0021 10.02 03:40 1.5939 -0.0004 10.02 03:30 1.5943 +0.0019 10.02 03:20 1.5924 -0.003 10.02 03:10 1.5954 +0.022 10.02 03:00 1.5734 +0.0067 10.02 02:50 1.5667 +0.0075 10.02 02:40 1.5592 +0.0036 10.02 02:30 1.5556 -0.0084 10.02 02:20 1.564 +0.01 10.02 02:10 1.554 +0.0032 10.02 02:03 1.5508 -0.0025 10.02 02:00 1.5533 -0.0043 10.02 01:50 1.5576 +0.028 10.02 01:40 1.5296 +0.0004 10.02 01:30 1.5292 +0.0075 10.02 01:20 1.5217 +0.011 10.02 01:10 1.5107 +0.0049 10.02 01:00 1.5058 -0.0029 10.02 00:50 1.5087 -0.0132 10.02 00:40 1.5219 -0.0197 10.02 00:30 1.5416 -0.0072 10.02 00:20 1.5488 +0.0008 10.02 00:10 1.548 +0.0006 10.02 00:03 1.5474 +0.0008 10.02 00:00 1.5466 -0.0077 09.02 23:50 1.5543 -0.003 09.02 23:40 1.5573 +0.0069 09.02 23:30 1.5504 -0.0043 09.02 23:20 1.5547 +0.0072 09.02 23:10 1.5475 +0.0073 09.02 23:00 1.5402 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4809макс: 2.0006за неделю:
1.599 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 22:50 1.599 +0.0045 10.02 21:50 1.6069 +0.0082 10.02 20:50 1.6056 +0.0114 10.02 19:50 1.5905 -0.0002 10.02 18:50 1.5944 -0.0018 10.02 17:50 1.6102 +0.0339 10.02 16:50 1.5986 -0.0011 10.02 15:50 1.5827 -0.0058 10.02 14:50 1.6009 +0.0026 10.02 13:50 1.5857 +0.0025 10.02 12:50 1.5887 -0.0008 10.02 11:50 1.6008 +0.0021 10.02 10:50 1.5833 +0.0033 10.02 09:50 1.5757 +0.0135 10.02 08:50 1.5764 -0.0034 10.02 07:50 1.562 -0.0048 10.02 06:50 1.5699 -0.0033 10.02 05:50 1.5294 -0.004 10.02 04:50 1.5364 +0.0005 10.02 03:50 1.596 +0.0067 10.02 02:50 1.5667 -0.0043 10.02 01:50 1.5576 -0.0029 10.02 00:50 1.5087 -0.0077 09.02 23:50 1.5543 -0.0011 09.02 22:50 1.5413 -0.0117 09.02 21:50 1.5704 +0.0008 09.02 20:50 1.5719 +0.0001 09.02 19:50 1.5936 -0.0048 09.02 18:50 1.5818 +0.0039 09.02 17:50 1.5635 -0.0104 09.02 16:50 1.5484 +0.0001 09.02 15:50 1.5745 -0.0048 09.02 14:50 1.5815 -0.0044 09.02 13:50 1.5947 +0.0003 09.02 12:50 1.588 +0.0065 09.02 11:50 1.5953 +0.0011 09.02 10:50 1.5952 +0.0017 09.02 09:50 1.6125 -0.0104 09.02 08:50 1.6663 -0.0008 09.02 07:50 1.6492 +0.002 09.02 06:50 1.6474 -0.0057 09.02 05:50 1.6183 +0.0056 09.02 04:50 1.6131 +0.0077 09.02 03:50 1.5837 -0.0048 09.02 02:50 1.5986 +0.0045 09.02 01:50 1.5709 -0.0021 09.02 00:50 1.5844 +0.0007 08.02 23:50 1.5676 -0.0047 08.02 22:50 1.5776 +0.0027 08.02 21:50 1.5675 +0.0009 08.02 20:50 1.5697 +0.0099 08.02 19:50 1.5316 +0.0025 08.02 18:50 1.5177 +0.0058 08.02 17:50 1.5234 -0.0047 08.02 16:50 1.5319 +0.0068 08.02 15:50 1.5068 +0.0058 08.02 14:50 1.5099 -0.0056 08.02 13:50 1.5172 +0.0043 08.02 12:50 1.5028 -0.0047 08.02 11:50 1.4977 +0.0026 08.02 10:50 1.5122 -0.007 08.02 09:50 1.5042 +0.0011 08.02 08:50 1.4903 -0.0003 08.02 07:50 1.4978 +0.0002 08.02 06:50 1.4995 +0.0047 08.02 05:50 1.4938 -0.007 08.02 04:50 1.5091 -0.0027 08.02 03:50 1.5205 +0.0021 08.02 02:50 1.5128 +0.0045 08.02 01:50 1.4809 -0.0023 08.02 00:50 1.4904 -0.0055 07.02 23:50 1.4942 -0.0054 07.02 22:50 1.5357 -0.0106 07.02 21:50 1.5687 +0.0183 07.02 20:50 1.5413 -0.0087 07.02 19:50 1.5822 -0.0128 07.02 18:50 1.6015 +0.0013 07.02 17:50 1.6485 +0.0149 07.02 16:50 1.6186 -0.0044 07.02 15:50 1.6229 +0.0001 07.02 14:50 1.6173 +0.005 07.02 13:50 1.6085 +0.0018 07.02 12:50 1.5908 -0.0034 07.02 11:50 1.5783 +0.0014 07.02 10:50 1.5625 +0.0036 07.02 09:50 1.5465 -0.0014 07.02 08:50 1.5727 -0.0083 07.02 07:50 1.5815 +0.0079 07.02 06:50 1.5652 +0.0022 07.02 05:50 1.58 +0.0257 07.02 04:50 1.5703 -0.0066 07.02 03:50 1.5657 +0.0051 07.02 02:50 1.5499 -0.0043 07.02 01:50 1.576 +0.0142 07.02 00:50 1.5767 +0.0046 06.02 23:50 1.5816 -0.0051 06.02 22:50 1.5813 +0.0029 06.02 21:50 1.5839 -0.003 06.02 20:50 1.5965 -0.0054 06.02 19:50 1.5828 +0.0013 06.02 18:50 1.5847 -0.0056 06.02 17:50 1.6312 +0.0148 06.02 16:50 1.6459 -0.0046 06.02 15:50 1.6435 +0.0061 06.02 14:50 1.6652 +0.0001 06.02 13:50 1.6733 +0.0078 06.02 12:50 1.6754 +0.0018 06.02 11:50 1.6644 -0.0049 06.02 10:50 1.6907 +0.0063 06.02 09:50 1.7012 -0.0042 06.02 08:50 1.6884 -0.0007 06.02 07:50 1.689 -0.0069 06.02 06:50 1.6966 -0.0042 06.02 05:50 1.6915 +0.0005 06.02 04:50 1.6796 -0.002 06.02 03:50 1.6654 -0.0051 06.02 02:50 1.665 +0.0024 06.02 01:50 1.6727 +0.0009 06.02 00:50 1.7035 +0.0153 05.02 23:50 1.6782 +0.0007 05.02 22:50 1.7021 -0.0073 05.02 21:50 1.6857 -0.0004 05.02 20:50 1.6885 +0.0071 05.02 19:50 1.7089 -0.0123 05.02 18:50 1.7455 -0.0146 05.02 17:50 1.7825 +0.0022 05.02 16:50 1.7673 -0.0046 05.02 15:50 1.7608 +0.0104 05.02 14:50 1.762 +0.0002 05.02 13:50 1.7493 -0.0006 05.02 12:50 1.7374 +0.0016 05.02 11:50 1.744 +0.0096 05.02 10:50 1.749 -0.0001 05.02 09:50 1.7583 +0.029 05.02 08:50 1.748 -0.0059 05.02 07:50 1.7901 -0.0083 05.02 06:50 1.8068 +0.0051 05.02 05:50 1.8017 -0.014 05.02 04:50 1.8077 -0.0074 05.02 03:50 1.8146 +0.0053 05.02 02:50 1.8086 +0.002 05.02 01:50 1.7812 +0.0019 05.02 00:50 1.7671 +0.0004 04.02 23:50 1.82 -0.0137 04.02 22:50 1.8699 +0.006 04.02 21:50 1.8695 +0.0014 04.02 20:50 1.8707 -0.0119 04.02 19:50 1.9073 +0.0121 04.02 18:50 1.8759 -0.0116 04.02 17:50 1.9111 -0.0075 04.02 16:50 1.8802 +0.0028 04.02 15:50 1.8554 -0.008 04.02 14:50 1.8368 -0.0129 04.02 13:50 1.8121 -0.0116 04.02 12:50 1.7795 +0.0031 04.02 11:50 1.749 -0.0034 04.02 10:50 1.7735 +0.0016 04.02 09:50 1.8077 +0.0088 04.02 08:50 1.7699 -0.0204 04.02 07:50 1.8755 +0.0058 04.02 06:50 1.9328 -0.0248 04.02 05:50 1.9969 -0.0168 04.02 04:50 2.0006 -0.0152 04.02 03:50 1.9705 -0.0084 04.02 02:50 1.9133 +0.0002 04.02 01:50 1.8738 +0.0359 04.02 00:50 1.85 +0.0007 03.02 23:50 1.8089 +0.0063 03.02 22:50 1.8276 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 1.4524макс: 2.2078за месяц:
1.599 Дата Курс +/- 09.02.2025 1.5873 +0.0564 08.02.2025 1.5309 -0.0345 07.02.2025 1.5654 -0.0739 06.02.2025 1.6393 -0.0992 05.02.2025 1.7385 -0.1129 04.02.2025 1.8514 +0.1378 03.02.2025 1.7136 -0.054 02.02.2025 1.7676 -0.113 01.02.2025 1.8806 -0.0904 31.01.2025 1.971 -0.1099 30.01.2025 2.0809 +0.006 29.01.2025 2.0749 -0.1329 28.01.2025 2.2078 +0.2965 27.01.2025 1.9113 -0.0386 26.01.2025 1.9499 +0.2196 25.01.2025 1.7303 +0.1517 24.01.2025 1.5786 +0.1074 23.01.2025 1.4712 -0.1158 22.01.2025 1.587 -0.0942 21.01.2025 1.6812 -0.1122 20.01.2025 1.7934 +0.2864 14.01.2025 1.507 +0.0546 13.01.2025 1.4524 -0.0886 12.01.2025 1.541 +0.0208 11.01.2025 1.5202 -0.0125 10.01.2025 1.5327 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 1.5873 +0.0564 08.02.2025 1.5309 -0.0345 07.02.2025 1.5654 -0.0739 06.02.2025 1.6393 -0.0992 05.02.2025 1.7385 -0.1129 04.02.2025 1.8514 +0.1378 03.02.2025 1.7136 -0.054 02.02.2025 1.7676 -0.113 01.02.2025 1.8806 -0.0904 31.01.2025 1.971 -0.1099 30.01.2025 2.0809 +0.006 29.01.2025 2.0749 -0.1329 28.01.2025 2.2078 +0.2965 27.01.2025 1.9113 -0.0386 26.01.2025 1.9499 +0.2196 25.01.2025 1.7303 +0.1517 24.01.2025 1.5786 +0.1074 23.01.2025 1.4712 -0.1158 22.01.2025 1.587 -0.0942 21.01.2025 1.6812 -0.1122 20.01.2025 1.7934 +0.2864 14.01.2025 1.507 +0.0546 13.01.2025 1.4524 -0.0886 12.01.2025 1.541 +0.0208 11.01.2025 1.5202 -0.0125 10.01.2025 1.5327 -0.0027 09.01.2025 1.5354 -0.0354 08.01.2025 1.5708 -0.164 07.01.2025 1.7348 -0.0596 06.01.2025 1.7944 -0.0083 05.01.2025 1.8027 -0.0066 04.01.2025 1.8093 +0.0219 03.01.2025 1.7874 +0.0783 02.01.2025 1.7091 +0.1389 01.01.2025 1.5702 +0.0187 31.12.2024 1.5515 +0.0215 30.12.2024 1.53 -0.0131 29.12.2024 1.5431 +0.0025 28.12.2024 1.5406 -0.0173 27.12.2024 1.5579 -0.0388 26.12.2024 1.5967 -0.0981 25.12.2024 1.6948 +0.0476 24.12.2024 1.6472 +0.0823 23.12.2024 1.5649 +0.0298 22.12.2024 1.5351 -0.079 21.12.2024 1.6141 +0.0353 20.12.2024 1.5788 -0.1107 19.12.2024 1.6895 -0.1598 18.12.2024 1.8493 -0.1114 17.12.2024 1.9607 -0.0451 16.12.2024 2.0058 -0.0151 15.12.2024 2.0209 -0.0249 14.12.2024 2.0458 -0.044 13.12.2024 2.0898 -0.0938 12.12.2024 2.1836 +0.125 11.12.2024 2.0586 +0.1123 10.12.2024 1.9463 -0.3139 09.12.2024 2.2602 -0.2107 08.12.2024 2.4709 -0.0583 07.12.2024 2.5292 +0.0191 06.12.2024 2.5101 +0.2062 05.12.2024 2.3039 -0.0101 04.12.2024 2.314 +0.2516 03.12.2024 2.0624 -0.0257 02.12.2024 2.0881 -0.1255 01.12.2024 2.2136 +0.1488 30.11.2024 2.0648 +0.0794 29.11.2024 1.9854 +0.0571 28.11.2024 1.9283 -0.0417 27.11.2024 1.97 +0.0353 26.11.2024 1.9347 -0.1357 25.11.2024 2.0704 -0.0345 24.11.2024 2.1049 -0.052 23.11.2024 2.1569 +0.1584 22.11.2024 1.9985 +0.099 21.11.2024 1.8995 -0.1366 20.11.2024 2.0361 -0.1095 19.11.2024 2.1456 -0.0391 18.11.2024 2.1847 -0.018 17.11.2024 2.2027 +0.1083 16.11.2024 2.0944 +0.0758 15.11.2024 2.0186 -0.0869 14.11.2024 2.1055 +0.0284 13.11.2024 2.0771 -0.0891 12.11.2024 2.1662 +2.1662 11.11.2024 0