Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к болгарскому леву

Обновлено: 10.02.2025 22:50:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 1.599 BGN, а общий объем торгов за 24 часа – 263 206 161 BGN. Рыночная капитализация составляет 4 217 216 576 BGN. За последние 24 часа курс Jupiter относительно болгарского лева вырос на +3.82%. Изменение за неделю составило -12.51%.

=
Калькулятор JUP - BGN / Обратный расчет: курс болгарского лева к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно болгарского лева, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5058
    макс: 1.6325
    за сутки:
    1.599  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 22:501.599-0.0077
    10.02 22:401.6067-0.0033
    10.02 22:301.61-0.003
    10.02 22:201.613-0.001
    10.02 22:101.614+0.0006
    10.02 22:031.6134+0.002
    10.02 22:001.6114+0.0045
    10.02 21:501.6069+0.0011
    10.02 21:401.6058-0.0001
    10.02 21:301.6059-0.004
    10.02 21:201.6099-0.0047
    10.02 21:101.6146+0.0008
    10.02 21:001.6138+0.0082
    10.02 20:501.6056-0.0019
    10.02 20:401.6075-
    10.02 20:301.6075+0.0143
    10.02 20:201.5932-0.0042
    10.02 20:101.5974-0.0026
    10.02 20:031.6-0.0019
    10.02 20:001.6019+0.0114
    10.02 19:501.5905+0.0026
    10.02 19:401.5879-0.0054
    10.02 19:301.5933+0.0005
    10.02 19:201.5928-0.0053
    10.02 19:101.5981+0.0039
    10.02 19:001.5942-0.0002
    10.02 18:501.5944-0.0061
    10.02 18:401.6005+0.0018
    10.02 18:301.5987-0.0147
    10.02 18:201.6134+0.0042
    10.02 18:101.6092+0.0026
    10.02 18:031.6066-0.0018
    10.02 18:001.6084-0.0018
    10.02 17:501.6102-0.0135
    10.02 17:401.6237+0.0061
    10.02 17:301.6176+0.0052
    10.02 17:201.6124-0.0101
    10.02 17:101.6225-0.01
    10.02 17:001.6325+0.0339
    10.02 16:501.5986+0.0097
    10.02 16:401.5889-0.0001
    10.02 16:301.589+0.0005
    10.02 16:201.5885+0.007
    10.02 16:101.5815+0.0014
    10.02 16:031.5801-0.0015
    10.02 16:001.5816-0.0011
    10.02 15:501.5827-0.0023
    10.02 15:401.585-0.0081
    10.02 15:301.5931+0.0024
    10.02 15:201.5907-0.0024
    10.02 15:101.5931-0.002
    10.02 15:001.5951-0.0058
    10.02 14:501.6009-0.004
    10.02 14:401.6049+0.0076
    10.02 14:301.5973+0.0057
    10.02 14:201.5916-0.0055
    10.02 14:101.5971+0.0086
    10.02 14:031.5885+0.0002
    10.02 14:001.5883+0.0026
    10.02 13:501.5857-0.0076
    10.02 13:401.5933-0.0042
    10.02 13:301.5975-0.0004
    10.02 13:201.5979+0.0026
    10.02 13:101.5953+0.0041
    10.02 13:001.5912+0.0025
    10.02 12:501.5887+0.0022
    10.02 12:401.5865-0.0087
    10.02 12:301.5952-0.0062
    10.02 12:101.6014+0.0011
    10.02 12:031.6003+0.0003
    10.02 12:001.6-0.0008
    10.02 11:501.6008+0.0115
    10.02 11:401.5893-0.0068
    10.02 11:301.5961-0.0027
    10.02 11:201.5988+0.0131
    10.02 11:101.5857+0.0003
    10.02 11:001.5854+0.0021
    10.02 10:501.5833+0.0003
    10.02 10:401.583-0.0015
    10.02 10:301.5845-0.0004
    10.02 10:201.5849-0.0059
    10.02 10:101.5908+0.0101
    10.02 10:031.5807+0.0017
    10.02 10:001.579+0.0033
    10.02 09:501.5757-0.001
    10.02 09:401.5767+0.0052
    10.02 09:301.5715-0.0019
    10.02 09:201.5734-0.0044
    10.02 09:101.5778-0.0121
    10.02 09:001.5899+0.0135
    10.02 08:501.5764+0.0095
    10.02 08:401.5669+0.004
    10.02 08:301.5629-0.0042
    10.02 08:201.5671+0.0122
    10.02 08:101.5549-0.0031
    10.02 08:031.558-0.0006
    10.02 08:001.5586-0.0034
    10.02 07:501.562-0.0087
    10.02 07:401.5707+0.0047
    10.02 07:301.566+0.0023
    10.02 07:201.5637-0.0032
    10.02 07:101.5669+0.0018
    10.02 07:001.5651-0.0048
    10.02 06:501.5699-0.0055
    10.02 06:401.5754+0.0352
    10.02 06:301.5402+0.0053
    10.02 06:201.5349+0.0002
    10.02 06:101.5347+0.0066
    10.02 06:031.5281+0.002
    10.02 06:001.5261-0.0033
    10.02 05:501.5294+0.0065
    10.02 05:401.5229+0.0028
    10.02 05:301.5201+0.0007
    10.02 05:201.5194-0.0119
    10.02 05:101.5313-0.0011
    10.02 05:001.5324-0.004
    10.02 04:501.5364-0.027
    10.02 04:401.5634-0.0026
    10.02 04:301.566-0.0107
    10.02 04:201.5767-0.0076
    10.02 04:101.5843-0.0094
    10.02 04:031.5937-0.0028
    10.02 04:001.5965+0.0005
    10.02 03:501.596+0.0021
    10.02 03:401.5939-0.0004
    10.02 03:301.5943+0.0019
    10.02 03:201.5924-0.003
    10.02 03:101.5954+0.022
    10.02 03:001.5734+0.0067
    10.02 02:501.5667+0.0075
    10.02 02:401.5592+0.0036
    10.02 02:301.5556-0.0084
    10.02 02:201.564+0.01
    10.02 02:101.554+0.0032
    10.02 02:031.5508-0.0025
    10.02 02:001.5533-0.0043
    10.02 01:501.5576+0.028
    10.02 01:401.5296+0.0004
    10.02 01:301.5292+0.0075
    10.02 01:201.5217+0.011
    10.02 01:101.5107+0.0049
    10.02 01:001.5058-0.0029
    10.02 00:501.5087-0.0132
    10.02 00:401.5219-0.0197
    10.02 00:301.5416-0.0072
    10.02 00:201.5488+0.0008
    10.02 00:101.548+0.0006
    10.02 00:031.5474+0.0008
    10.02 00:001.5466-0.0077
    09.02 23:501.5543-0.003
    09.02 23:401.5573+0.0069
    09.02 23:301.5504-0.0043
    09.02 23:201.5547+0.0072
    09.02 23:101.5475+0.0073
    09.02 23:001.5402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4809
    макс: 2.0006
    за неделю:
      1.599

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 22:501.599+0.0045
    10.02 21:501.6069+0.0082
    10.02 20:501.6056+0.0114
    10.02 19:501.5905-0.0002
    10.02 18:501.5944-0.0018
    10.02 17:501.6102+0.0339
    10.02 16:501.5986-0.0011
    10.02 15:501.5827-0.0058
    10.02 14:501.6009+0.0026
    10.02 13:501.5857+0.0025
    10.02 12:501.5887-0.0008
    10.02 11:501.6008+0.0021
    10.02 10:501.5833+0.0033
    10.02 09:501.5757+0.0135
    10.02 08:501.5764-0.0034
    10.02 07:501.562-0.0048
    10.02 06:501.5699-0.0033
    10.02 05:501.5294-0.004
    10.02 04:501.5364+0.0005
    10.02 03:501.596+0.0067
    10.02 02:501.5667-0.0043
    10.02 01:501.5576-0.0029
    10.02 00:501.5087-0.0077
    09.02 23:501.5543-0.0011
    09.02 22:501.5413-0.0117
    09.02 21:501.5704+0.0008
    09.02 20:501.5719+0.0001
    09.02 19:501.5936-0.0048
    09.02 18:501.5818+0.0039
    09.02 17:501.5635-0.0104
    09.02 16:501.5484+0.0001
    09.02 15:501.5745-0.0048
    09.02 14:501.5815-0.0044
    09.02 13:501.5947+0.0003
    09.02 12:501.588+0.0065
    09.02 11:501.5953+0.0011
    09.02 10:501.5952+0.0017
    09.02 09:501.6125-0.0104
    09.02 08:501.6663-0.0008
    09.02 07:501.6492+0.002
    09.02 06:501.6474-0.0057
    09.02 05:501.6183+0.0056
    09.02 04:501.6131+0.0077
    09.02 03:501.5837-0.0048
    09.02 02:501.5986+0.0045
    09.02 01:501.5709-0.0021
    09.02 00:501.5844+0.0007
    08.02 23:501.5676-0.0047
    08.02 22:501.5776+0.0027
    08.02 21:501.5675+0.0009
    08.02 20:501.5697+0.0099
    08.02 19:501.5316+0.0025
    08.02 18:501.5177+0.0058
    08.02 17:501.5234-0.0047
    08.02 16:501.5319+0.0068
    08.02 15:501.5068+0.0058
    08.02 14:501.5099-0.0056
    08.02 13:501.5172+0.0043
    08.02 12:501.5028-0.0047
    08.02 11:501.4977+0.0026
    08.02 10:501.5122-0.007
    08.02 09:501.5042+0.0011
    08.02 08:501.4903-0.0003
    08.02 07:501.4978+0.0002
    08.02 06:501.4995+0.0047
    08.02 05:501.4938-0.007
    08.02 04:501.5091-0.0027
    08.02 03:501.5205+0.0021
    08.02 02:501.5128+0.0045
    08.02 01:501.4809-0.0023
    08.02 00:501.4904-0.0055
    07.02 23:501.4942-0.0054
    07.02 22:501.5357-0.0106
    07.02 21:501.5687+0.0183
    07.02 20:501.5413-0.0087
    07.02 19:501.5822-0.0128
    07.02 18:501.6015+0.0013
    07.02 17:501.6485+0.0149
    07.02 16:501.6186-0.0044
    07.02 15:501.6229+0.0001
    07.02 14:501.6173+0.005
    07.02 13:501.6085+0.0018
    07.02 12:501.5908-0.0034
    07.02 11:501.5783+0.0014
    07.02 10:501.5625+0.0036
    07.02 09:501.5465-0.0014
    07.02 08:501.5727-0.0083
    07.02 07:501.5815+0.0079
    07.02 06:501.5652+0.0022
    07.02 05:501.58+0.0257
    07.02 04:501.5703-0.0066
    07.02 03:501.5657+0.0051
    07.02 02:501.5499-0.0043
    07.02 01:501.576+0.0142
    07.02 00:501.5767+0.0046
    06.02 23:501.5816-0.0051
    06.02 22:501.5813+0.0029
    06.02 21:501.5839-0.003
    06.02 20:501.5965-0.0054
    06.02 19:501.5828+0.0013
    06.02 18:501.5847-0.0056
    06.02 17:501.6312+0.0148
    06.02 16:501.6459-0.0046
    06.02 15:501.6435+0.0061
    06.02 14:501.6652+0.0001
    06.02 13:501.6733+0.0078
    06.02 12:501.6754+0.0018
    06.02 11:501.6644-0.0049
    06.02 10:501.6907+0.0063
    06.02 09:501.7012-0.0042
    06.02 08:501.6884-0.0007
    06.02 07:501.689-0.0069
    06.02 06:501.6966-0.0042
    06.02 05:501.6915+0.0005
    06.02 04:501.6796-0.002
    06.02 03:501.6654-0.0051
    06.02 02:501.665+0.0024
    06.02 01:501.6727+0.0009
    06.02 00:501.7035+0.0153
    05.02 23:501.6782+0.0007
    05.02 22:501.7021-0.0073
    05.02 21:501.6857-0.0004
    05.02 20:501.6885+0.0071
    05.02 19:501.7089-0.0123
    05.02 18:501.7455-0.0146
    05.02 17:501.7825+0.0022
    05.02 16:501.7673-0.0046
    05.02 15:501.7608+0.0104
    05.02 14:501.762+0.0002
    05.02 13:501.7493-0.0006
    05.02 12:501.7374+0.0016
    05.02 11:501.744+0.0096
    05.02 10:501.749-0.0001
    05.02 09:501.7583+0.029
    05.02 08:501.748-0.0059
    05.02 07:501.7901-0.0083
    05.02 06:501.8068+0.0051
    05.02 05:501.8017-0.014
    05.02 04:501.8077-0.0074
    05.02 03:501.8146+0.0053
    05.02 02:501.8086+0.002
    05.02 01:501.7812+0.0019
    05.02 00:501.7671+0.0004
    04.02 23:501.82-0.0137
    04.02 22:501.8699+0.006
    04.02 21:501.8695+0.0014
    04.02 20:501.8707-0.0119
    04.02 19:501.9073+0.0121
    04.02 18:501.8759-0.0116
    04.02 17:501.9111-0.0075
    04.02 16:501.8802+0.0028
    04.02 15:501.8554-0.008
    04.02 14:501.8368-0.0129
    04.02 13:501.8121-0.0116
    04.02 12:501.7795+0.0031
    04.02 11:501.749-0.0034
    04.02 10:501.7735+0.0016
    04.02 09:501.8077+0.0088
    04.02 08:501.7699-0.0204
    04.02 07:501.8755+0.0058
    04.02 06:501.9328-0.0248
    04.02 05:501.9969-0.0168
    04.02 04:502.0006-0.0152
    04.02 03:501.9705-0.0084
    04.02 02:501.9133+0.0002
    04.02 01:501.8738+0.0359
    04.02 00:501.85+0.0007
    03.02 23:501.8089+0.0063
    03.02 22:501.8276
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 1.4524
    макс: 2.2078
    за месяц:
      1.599
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20251.5873+0.0564
    08.02.20251.5309-0.0345
    07.02.20251.5654-0.0739
    06.02.20251.6393-0.0992
    05.02.20251.7385-0.1129
    04.02.20251.8514+0.1378
    03.02.20251.7136-0.054
    02.02.20251.7676-0.113
    01.02.20251.8806-0.0904
    31.01.20251.971-0.1099
    30.01.20252.0809+0.006
    29.01.20252.0749-0.1329
    28.01.20252.2078+0.2965
    27.01.20251.9113-0.0386
    26.01.20251.9499+0.2196
    25.01.20251.7303+0.1517
    24.01.20251.5786+0.1074
    23.01.20251.4712-0.1158
    22.01.20251.587-0.0942
    21.01.20251.6812-0.1122
    20.01.20251.7934+0.2864
    14.01.20251.507+0.0546
    13.01.20251.4524-0.0886
    12.01.20251.541+0.0208
    11.01.20251.5202-0.0125
    10.01.20251.5327
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20251.5873+0.0564
    08.02.20251.5309-0.0345
    07.02.20251.5654-0.0739
    06.02.20251.6393-0.0992
    05.02.20251.7385-0.1129
    04.02.20251.8514+0.1378
    03.02.20251.7136-0.054
    02.02.20251.7676-0.113
    01.02.20251.8806-0.0904
    31.01.20251.971-0.1099
    30.01.20252.0809+0.006
    29.01.20252.0749-0.1329
    28.01.20252.2078+0.2965
    27.01.20251.9113-0.0386
    26.01.20251.9499+0.2196
    25.01.20251.7303+0.1517
    24.01.20251.5786+0.1074
    23.01.20251.4712-0.1158
    22.01.20251.587-0.0942
    21.01.20251.6812-0.1122
    20.01.20251.7934+0.2864
    14.01.20251.507+0.0546
    13.01.20251.4524-0.0886
    12.01.20251.541+0.0208
    11.01.20251.5202-0.0125
    10.01.20251.5327-0.0027
    09.01.20251.5354-0.0354
    08.01.20251.5708-0.164
    07.01.20251.7348-0.0596
    06.01.20251.7944-0.0083
    05.01.20251.8027-0.0066
    04.01.20251.8093+0.0219
    03.01.20251.7874+0.0783
    02.01.20251.7091+0.1389
    01.01.20251.5702+0.0187
    31.12.20241.5515+0.0215
    30.12.20241.53-0.0131
    29.12.20241.5431+0.0025
    28.12.20241.5406-0.0173
    27.12.20241.5579-0.0388
    26.12.20241.5967-0.0981
    25.12.20241.6948+0.0476
    24.12.20241.6472+0.0823
    23.12.20241.5649+0.0298
    22.12.20241.5351-0.079
    21.12.20241.6141+0.0353
    20.12.20241.5788-0.1107
    19.12.20241.6895-0.1598
    18.12.20241.8493-0.1114
    17.12.20241.9607-0.0451
    16.12.20242.0058-0.0151
    15.12.20242.0209-0.0249
    14.12.20242.0458-0.044
    13.12.20242.0898-0.0938
    12.12.20242.1836+0.125
    11.12.20242.0586+0.1123
    10.12.20241.9463-0.3139
    09.12.20242.2602-0.2107
    08.12.20242.4709-0.0583
    07.12.20242.5292+0.0191
    06.12.20242.5101+0.2062
    05.12.20242.3039-0.0101
    04.12.20242.314+0.2516
    03.12.20242.0624-0.0257
    02.12.20242.0881-0.1255
    01.12.20242.2136+0.1488
    30.11.20242.0648+0.0794
    29.11.20241.9854+0.0571
    28.11.20241.9283-0.0417
    27.11.20241.97+0.0353
    26.11.20241.9347-0.1357
    25.11.20242.0704-0.0345
    24.11.20242.1049-0.052
    23.11.20242.1569+0.1584
    22.11.20241.9985+0.099
    21.11.20241.8995-0.1366
    20.11.20242.0361-0.1095
    19.11.20242.1456-0.0391
    18.11.20242.1847-0.018
    17.11.20242.2027+0.1083
    16.11.20242.0944+0.0758
    15.11.20242.0186-0.0869
    14.11.20242.1055+0.0284
    13.11.20242.0771-0.0891
    12.11.20242.1662+2.1662
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот