Курс криптовалют к популярным фиатным валютам

Курс Jupiter к болгарскому леву

Обновлено: 22.04.2024 03:20:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 2.1626 BGN, а общий объем торгов за 24 часа – 282 225 304 BGN. Рыночная капитализация составляет 2 919 505 756 BGN. За последние 24 часа курс Jupiter относительно болгарского лева вырос на +1.12%. Изменение за неделю составило +9.45%.

=
Калькулятор JUP - BGN / Обратный расчет: курс болгарского лева к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно болгарского лева, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0845
    макс: 2.2218
    за сутки:
    2.1626  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 03:202.1626+0.0284
    22.04 03:102.1342+0.0175
    22.04 03:002.1167-0.0031
    22.04 02:502.1198+0.0048
    22.04 02:402.115+0.0003
    22.04 02:302.1147+0.0015
    22.04 02:202.1132-0.0052
    22.04 02:102.1184-0.0046
    22.04 02:002.123+0.0011
    22.04 01:502.1219+0.0072
    22.04 01:402.1147-0.0001
    22.04 01:302.1148-0.0093
    22.04 01:202.1241+0.017
    22.04 01:102.1071-0.0079
    22.04 01:002.115+0.0072
    22.04 00:502.1078-0.0019
    22.04 00:402.1097-0.0076
    22.04 00:302.1173-0.0145
    22.04 00:202.1318+0.002
    22.04 00:102.1298+0.0264
    22.04 00:002.1034+0.012
    21.04 23:502.0914-0.0011
    21.04 23:402.0925-0.0003
    21.04 23:302.0928-0.0007
    21.04 23:202.0935+0.0006
    21.04 23:102.0929-0.0016
    21.04 23:002.0945-0.0038
    21.04 22:502.0983+0.0046
    21.04 22:402.0937+0.0025
    21.04 22:302.0912-0.0058
    21.04 22:202.097-0.0116
    21.04 22:102.1086+0.0075
    21.04 22:002.1011-0.0024
    21.04 21:502.1035-0.0074
    21.04 21:402.1109+0.0055
    21.04 21:302.1054+0.0037
    21.04 21:202.1017+0.001
    21.04 21:102.1007-0.0091
    21.04 21:002.1098+0.0095
    21.04 20:502.1003+0.0071
    21.04 20:402.0932-0.002
    21.04 20:302.0952+0.0013
    21.04 20:202.0939-0.0043
    21.04 20:102.0982-0.0013
    21.04 20:002.0995+0.0062
    21.04 19:502.0933+0.0088
    21.04 19:402.0845-0.0356
    21.04 19:302.1201-0.0134
    21.04 19:202.1335+0.0013
    21.04 19:102.1322-0.0227
    21.04 19:002.1549-0.0052
    21.04 18:502.1601+0.0089
    21.04 18:402.1512-0.0082
    21.04 18:302.1594-0.0044
    21.04 18:202.1638+0.0279
    21.04 18:102.1359+0.0005
    21.04 18:002.1354-0.0015
    21.04 17:502.1369-0.006
    21.04 17:402.1429-0.0019
    21.04 17:302.1448+0.007
    21.04 17:202.1378-0.0053
    21.04 17:102.1431+0.0016
    21.04 17:002.1415-0.0033
    21.04 16:502.1448-0.0079
    21.04 16:402.1527-0.0093
    21.04 16:302.162+0.0071
    21.04 16:202.1549+0.0095
    21.04 16:102.1454-0.015
    21.04 16:002.1604-0.0118
    21.04 15:502.1722-0.0008
    21.04 15:402.173+0.0039
    21.04 15:302.1691-0.0123
    21.04 15:202.1814-0.0056
    21.04 15:102.187-0.0068
    21.04 15:002.1938-0.0027
    21.04 14:502.1965-0.0021
    21.04 14:402.1986-0.009
    21.04 14:302.2076-0.0142
    21.04 14:202.2218+0.0063
    21.04 14:102.2155+0.0158
    21.04 14:002.1997+0.0167
    21.04 13:502.183+0.0149
    21.04 13:402.1681-0.0005
    21.04 13:302.1686+0.008
    21.04 13:202.1606-0.004
    21.04 13:102.1646-0.0174
    21.04 13:002.182+0.009
    21.04 12:502.173-0.0025
    21.04 12:402.1755+0.0021
    21.04 12:302.1734-0.0067
    21.04 12:202.1801+0.0082
    21.04 12:102.1719+0.0005
    21.04 12:032.1714+0.0007
    21.04 12:002.1707-0.0132
    21.04 11:502.1839-0.0062
    21.04 11:402.1901+0.0187
    21.04 11:302.1714+0.0015
    21.04 11:202.1699-0.0029
    21.04 11:102.1728+0.0004
    21.04 11:002.1724+0.0043
    21.04 10:502.1681+0.0096
    21.04 10:402.1585-0.002
    21.04 10:302.1605-0.0064
    21.04 10:202.1669-0.0039
    21.04 10:102.1708-0.0006
    21.04 10:032.1714-0.0041
    21.04 10:002.1755-0.0014
    21.04 09:502.1769+0.0042
    21.04 09:402.1727-0.0015
    21.04 09:302.1742+0.0146
    21.04 09:202.1596+0.0054
    21.04 09:102.1542-0.0051
    21.04 09:002.1593-0.0001
    21.04 08:502.1594-0.0053
    21.04 08:402.1647-0.0054
    21.04 08:302.1701+0.0018
    21.04 08:202.1683+0.0011
    21.04 08:102.1672+0.001
    21.04 08:032.1662-0.0019
    21.04 08:002.1681+0.0025
    21.04 07:502.1656+0.0076
    21.04 07:402.158-0.0027
    21.04 07:302.1607+0.0007
    21.04 07:202.16-0.0054
    21.04 07:102.1654-0.0044
    21.04 07:002.1698-0.0032
    21.04 06:502.173-0.0069
    21.04 06:402.1799-0.0012
    21.04 06:302.1811-0.0146
    21.04 06:202.1957+0.0002
    21.04 06:102.1955+0.0152
    21.04 06:032.1803+0.003
    21.04 06:002.1773+0.0025
    21.04 05:502.1748-0.0239
    21.04 05:402.1987+0.0252
    21.04 05:302.1735+0.0209
    21.04 05:202.1526-0.0014
    21.04 05:102.154-0.0055
    21.04 05:002.1595-0.0029
    21.04 04:502.1624-0.0013
    21.04 04:402.1637-0.0074
    21.04 04:302.1711+0.0046
    21.04 04:202.1665+0.016
    21.04 04:102.1505+0.0159
    21.04 04:032.1346-0.004
    21.04 04:002.1386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6834
    макс: 2.2218
    за неделю:
    2.1626  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 03:202.1626-0.0031
    22.04 02:502.1198+0.0011
    22.04 01:502.1219+0.0072
    22.04 00:502.1078+0.012
    21.04 23:502.0914-0.0038
    21.04 22:502.0983-0.0024
    21.04 21:502.1035+0.0095
    21.04 20:502.1003+0.0062
    21.04 19:502.0933-0.0052
    21.04 18:502.1601-0.0015
    21.04 17:502.1369-0.0033
    21.04 16:502.1448-0.0118
    21.04 15:502.1722-0.0027
    21.04 14:502.1965+0.0167
    21.04 13:502.183+0.009
    21.04 12:502.173-0.0132
    21.04 11:502.1839+0.0043
    21.04 10:502.1681-0.0014
    21.04 09:502.1769-0.0001
    21.04 08:502.1594+0.0025
    21.04 07:502.1656-0.0032
    21.04 06:502.173+0.0025
    21.04 05:502.1748-0.0029
    21.04 04:502.1624+0.0096
    21.04 03:502.129+0.0045
    21.04 02:502.1699-0.0034
    21.04 01:502.1501+0.0001
    21.04 00:502.1607+0.0038
    20.04 23:502.1621-0.0036
    20.04 22:502.1675+0.0069
    20.04 21:502.1665+0.0147
    20.04 20:502.1612+0.0051
    20.04 19:502.0742+0.0256
    20.04 18:502.0346+0.0088
    20.04 17:501.9672-0.0069
    20.04 16:501.9904+0.0026
    20.04 15:501.9712+0.0117
    20.04 14:501.9277-0.0017
    20.04 13:501.9138-0.0077
    20.04 12:501.9216-0.0054
    20.04 11:501.9436-0.0056
    20.04 10:501.9593-0.0027
    20.04 09:501.9569-0.0002
    20.04 08:501.9549-0.0007
    20.04 07:501.954-0.0048
    20.04 06:501.925-0.0147
    20.04 05:501.9564+0.0042
    20.04 04:501.9326-0.0024
    20.04 03:501.9082-0.0039
    20.04 02:501.9412-0.0045
    20.04 01:501.9472+0.0003
    20.04 00:501.9548+0.0044
    19.04 23:501.9365+0.0073
    19.04 22:501.9626+0.0049
    19.04 21:501.967+0.0053
    19.04 20:501.9996+0.0081
    19.04 19:501.9715+0.0122
    19.04 18:501.969-0.0057
    19.04 17:501.9557+0.0048
    19.04 16:501.9386-0.0123
    19.04 15:501.9401-0.0148
    19.04 14:501.9539+0.0113
    19.04 13:501.9136-0.0009
    19.04 12:501.9236+0.0012
    19.04 11:501.9225-0.0078
    19.04 10:501.9137+0.0222
    19.04 09:501.9136-0.0096
    19.04 08:501.8476+0.0042
    19.04 07:501.87+0.0031
    19.04 06:501.813+0.0273
    19.04 05:501.7143+0.0064
    19.04 04:501.7672+0.0148
    19.04 03:501.8537+0.0018
    19.04 02:501.8912+0.0035
    19.04 01:501.9003-0.0003
    19.04 00:501.8752-0.0038
    18.04 23:501.8692+0.0037
    18.04 22:501.849+0.0095
    18.04 21:501.812-0.0137
    18.04 20:401.8199+0.0021
    18.04 19:501.8376-0.0045
    18.04 18:501.849-0.0137
    18.04 17:501.8281+0.0165
    18.04 16:501.7362-0.0013
    18.04 15:501.7307+0.0025
    18.04 14:501.7512+0.0042
    18.04 13:501.7113+0.0128
    18.04 12:501.6861-0.0047
    18.04 11:501.6969-0.0007
    18.04 10:501.6834+0.0038
    18.04 09:501.6848-0.0097
    18.04 08:501.7438-0.0062
    18.04 07:501.7482+0.0021
    18.04 06:501.7522-0.0011
    18.04 05:501.7343+0.0029
    18.04 04:501.7354+0.0255
    18.04 03:501.6955+0.0007
    18.04 02:501.7371-0.0087
    18.04 01:501.7618+0.0057
    18.04 00:501.7559-0.0186
    17.04 23:501.7535+0.0044
    17.04 22:501.7798-0.0102
    17.04 21:501.8107+0.0222
    17.04 20:501.7441+0.0059
    17.04 19:501.6988-0.0017
    17.04 18:501.7186-0.0102
    17.04 17:501.7386-0.0176
    17.04 16:501.7586+0.0029
    17.04 15:501.7198-0.016
    17.04 14:501.7583-0.0008
    17.04 13:501.7709-0.0057
    17.04 12:501.8017-0.0078
    17.04 11:501.8061-0.002
    17.04 10:501.8249-0.0039
    17.04 09:501.8357-0.0031
    17.04 08:501.8261+0.034
    17.04 07:501.8259-0.003
    17.04 06:501.7925+0.0123
    17.04 05:501.769+0.0233
    17.04 04:501.7746+0.0078
    17.04 03:501.7886-0.0055
    17.04 02:501.7936+0.0085
    17.04 01:501.7891+0.0013
    17.04 00:501.7879+0.0061
    16.04 23:501.7463+0.0012
    16.04 22:501.7309+0.0118
    16.04 21:501.7422-0.0213
    16.04 20:501.749+0.0301
    16.04 19:501.6969-0.0022
    16.04 18:501.6868-0.0064
    16.04 17:501.7302-0.0021
    16.04 16:501.7159-0.0194
    16.04 15:501.7712+0.0382
    16.04 14:501.7561+0.0036
    16.04 13:501.7574-0.013
    16.04 12:501.8121+0.0008
    16.04 11:501.8138+0.0035
    16.04 10:501.8266+0.0015
    16.04 09:501.8157-0.0174
    16.04 08:501.7918-0.0049
    16.04 07:501.7588+0.0095
    16.04 06:501.7882+0.0147
    16.04 05:501.8251-0.0116
    16.04 04:501.8456+0.0116
    16.04 03:501.8068-0.0011
    16.04 02:501.8482-0.0004
    16.04 01:501.881+0.0143
    16.04 00:501.8546-0.0102
    15.04 23:501.8529+0.0047
    15.04 22:501.87-0.0147
    15.04 21:501.8431+0.0153
    15.04 20:501.8564-0.0059
    15.04 19:501.9121-0.0034
    15.04 18:501.9442-0.0056
    15.04 17:501.9506-0.0166
    15.04 16:502.0072-0.0004
    15.04 15:501.9931-0.0019
    15.04 14:501.9942+0.0067
    15.04 13:502.0294-0.005
    15.04 12:502.0329-0.0318
    15.04 11:502.0496-0.0048
    15.04 10:502.055+0.0105
    15.04 09:502.0537+0.0193
    15.04 08:501.9577+0.0041
    15.04 07:501.9097-0.0033
    15.04 06:501.908-0.0009
    15.04 05:501.9077-0.0073
    15.04 04:501.9253-0.0148
    15.04 03:501.9759
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 1.6834
    макс: 2.9256
    за месяц:
      2.1626
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.20242.0213+0.1121
    19.04.20241.9092+0.1256
    18.04.20241.7836+0.0126
    17.04.20241.771-0.0015
    16.04.20241.7725-0.1652
    15.04.20241.9377+0.0856
    14.04.20241.8521-0.0315
    13.04.20241.8836-0.302
    12.04.20242.1856-0.2152
    11.04.20242.4008-0.0147
    10.04.20242.4155+0.0527
    09.04.20242.3628-0.1637
    08.04.20242.5265+0.0191
    07.04.20242.5074+0.1965
    06.04.20242.3109-0.1075
    05.04.20242.4184-0.3113
    04.04.20242.7297-0.0536
    03.04.20242.7833-0.1126
    02.04.20242.8959-0.0297
    01.04.20242.9256+0.2164
    31.03.20242.7092+0.1179
    30.03.20242.5913+0.3248
    29.03.20242.2665-0.0334
    28.03.20242.2999+0.1142
    27.03.20242.1857-0.0829
    26.03.20242.2686+0.0704
    25.03.20242.1982+0.06
    24.03.20242.1382+0.0873
    23.03.20242.0509-0.1326
    22.03.20242.1835+0.0112
    21.03.20242.1723
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.20242.0213+0.1121
    19.04.20241.9092+0.1256
    18.04.20241.7836+0.0126
    17.04.20241.771-0.0015
    16.04.20241.7725-0.1652
    15.04.20241.9377+0.0856
    14.04.20241.8521-0.0315
    13.04.20241.8836-0.302
    12.04.20242.1856-0.2152
    11.04.20242.4008-0.0147
    10.04.20242.4155+0.0527
    09.04.20242.3628-0.1637
    08.04.20242.5265+0.0191
    07.04.20242.5074+0.1965
    06.04.20242.3109-0.1075
    05.04.20242.4184-0.3113
    04.04.20242.7297-0.0536
    03.04.20242.7833-0.1126
    02.04.20242.8959-0.0297
    01.04.20242.9256+0.2164
    31.03.20242.7092+0.1179
    30.03.20242.5913+0.3248
    29.03.20242.2665-0.0334
    28.03.20242.2999+0.1142
    27.03.20242.1857-0.0829
    26.03.20242.2686+0.0704
    25.03.20242.1982+0.06
    24.03.20242.1382+0.0873
    23.03.20242.0509-0.1326
    22.03.20242.1835+0.0112
    21.03.20242.1723+0.1503
    20.03.20242.022-0.1105
    19.03.20242.1325-0.2137
    18.03.20242.3462+0.1392
    17.03.20242.207-0.0572
    16.03.20242.2642+0.4323
    15.03.20241.8319+0.2694
    14.03.20241.5625+0.0624
    13.03.20241.5001+0.0833
    12.03.20241.4168+0.1295
    11.03.20241.2873-0.0301
    10.03.20241.3174+0.0161
    09.03.20241.3013+0.0959
    08.03.20241.2054+0.0016
    07.03.20241.2038+0.22644
    06.03.20240.97736-0.04344
    05.03.20241.0208+0.0019
    04.03.20241.0189-0.0104
    03.03.20241.0293+0.03143
    02.03.20240.99787-0.03373
    01.03.20241.0316+0.09859
    29.02.20240.93301+0.08069
    28.02.20240.85232-0.00584
    27.02.20240.85816+0.03317
    26.02.20240.82499-0.00427
    25.02.20240.82926-0.00604
    24.02.20240.8353+0.03181
    23.02.20240.80349+0.00718
    22.02.20240.79631-0.00477
    21.02.20240.80108-0.05659
    20.02.20240.85767-0.04475
    19.02.20240.90242+0.01323
    18.02.20240.88919+0.0362
    17.02.20240.85299-0.02118
    16.02.20240.87417-0.01963
    15.02.20240.8938+0.0363
    14.02.20240.8575+0.01943
    13.02.20240.83807+0.0006
    12.02.20240.83747-0.02472
    11.02.20240.86219+0.00066
    10.02.20240.86153+0.01024
    09.02.20240.85129-0.0587
    08.02.20240.90999-0.0142
    07.02.20240.92419+0.0345
    06.02.20240.88969-0.02731
    05.02.20240.917-0.00959
    04.02.20240.92659-0.05012
    03.02.20240.97671-0.04659
    02.02.20241.0233+0.0174
    01.02.20241.0059-0.0142
    31.01.20241.0201+1.0201
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот