Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к microNFT

    Все криптовалюты » Болгарский лев » microNFT »

    Курс болгарского лева к microNFT

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор BGN - MNT / Обратный расчет: курс microNFT к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно micronft, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0697
      макс: 1.0839
      за сутки:
      1.0835  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      22.10 21:401.0835-
      22.10 21:301.0835-0.0001
      22.10 21:201.0836+0.0001
      22.10 21:101.0835+0.0002
      22.10 21:001.0833+0.0005
      22.10 20:501.0828+0.0002
      22.10 20:401.0826+0.0003
      22.10 20:301.0823+0.0011
      22.10 20:201.0812+0.0006
      22.10 20:101.0806+0.0003
      22.10 20:031.0803-
      22.10 20:001.0803+0.0006
      22.10 19:501.0797-0.0007
      22.10 19:401.0804-0.0013
      22.10 19:301.0817+0.0001
      22.10 19:201.0816+0.0003
      22.10 19:101.0813-0.0003
      22.10 19:001.0816+0.0006
      22.10 18:501.081+0.0033
      22.10 18:401.0777+0.0001
      22.10 18:301.0776+0.0001
      22.10 18:201.0775+0.0001
      22.10 18:101.0774+0.0005
      22.10 18:031.0769+0.0002
      22.10 18:001.0767-0.0002
      22.10 17:501.0769+0.0015
      22.10 17:401.0754-0.0017
      22.10 17:301.0771-
      22.10 17:201.0771+0.0003
      22.10 17:101.0768-
      22.10 17:001.0768+0.0049
      22.10 16:501.0719+0.0002
      22.10 16:401.0717-0.0046
      22.10 16:301.0763+0.0008
      22.10 16:201.0755+0.0004
      22.10 16:101.0751-0.0041
      22.10 16:031.0792-0.0002
      22.10 16:001.0794+0.0042
      22.10 15:501.0752-0.0039
      22.10 15:401.0791+0.0019
      22.10 15:301.0772+0.0009
      22.10 15:201.0763-0.0002
      22.10 15:101.0765+0.0001
      22.10 15:001.0764-0.0028
      22.10 14:501.0792-0.0047
      22.10 14:401.0839+0.0003
      22.10 14:301.0836-
      22.10 14:201.0836-
      22.10 14:101.0836-
      22.10 14:031.0836+0.0005
      22.10 14:001.0831+0.0003
      22.10 13:501.0828-0.0005
      22.10 13:401.0833+0.0003
      22.10 13:301.083-0.0006
      22.10 13:201.0836+0.0024
      22.10 13:101.0812-0.0004
      22.10 13:001.0816+0.0004
      22.10 12:501.0812+0.0005
      22.10 12:401.0807-0.0007
      22.10 12:301.0814+0.0007
      22.10 12:201.0807+0.0007
      22.10 12:101.08-0.0001
      22.10 12:031.0801-
      22.10 12:001.0801+0.0005
      22.10 11:501.0796-0.0007
      22.10 11:401.0803+0.0003
      22.10 11:301.08-0.0003
      22.10 11:201.0803+0.0004
      22.10 11:101.0799+0.0005
      22.10 11:001.0794+0.0017
      22.10 10:501.0777+0.0005
      22.10 10:401.0772+0.0004
      22.10 10:301.0768+0.0002
      22.10 10:201.0766-
      22.10 10:101.0766+0.0001
      22.10 10:031.0765-0.0003
      22.10 10:001.0768+0.0004
      22.10 09:501.0764-
      22.10 09:401.0764+0.0002
      22.10 09:301.0762+0.0001
      22.10 09:201.0761+0.0002
      22.10 09:101.0759+0.0008
      22.10 09:001.0751-
      22.10 08:501.0751+0.0001
      22.10 08:401.075+0.0001
      22.10 08:301.0749+0.0004
      22.10 08:201.0745-0.0001
      22.10 08:101.0746+0.0002
      22.10 08:031.0744-
      22.10 08:001.0744+0.0001
      22.10 07:501.0743+0.0001
      22.10 07:401.0742+0.0007
      22.10 07:301.0735-0.0004
      22.10 07:201.0739-0.0003
      22.10 07:101.0742-
      22.10 07:001.0742+0.0004
      22.10 06:501.0738+0.0033
      22.10 06:401.0705-0.0003
      22.10 06:301.0708-
      22.10 06:201.0708+0.0002
      22.10 06:101.0706+0.0001
      22.10 06:031.0705-
      22.10 06:001.0705-0.0005
      22.10 05:501.071+0.0001
      22.10 05:401.0709-0.0003
      22.10 05:301.0712-0.0003
      22.10 05:201.0715-
      22.10 05:101.0715+0.0003
      22.10 05:001.0712+0.0004
      22.10 04:501.0708+0.0011
      22.10 04:401.0697-0.0002
      22.10 04:301.0699-0.0003
      22.10 04:201.0702-
      22.10 04:101.0702-0.0002
      22.10 04:031.0704-
      22.10 04:001.0704-0.0001
      22.10 03:501.0705-0.0004
      22.10 03:401.0709-0.0005
      22.10 03:301.0714-0.0003
      22.10 03:201.0717-0.002
      22.10 03:101.0737-
      22.10 03:001.0737+0.0002
      22.10 02:501.0735-
      22.10 02:401.0735-
      22.10 02:301.0735+0.0003
      22.10 02:201.0732-0.0009
      22.10 02:101.0741+0.0001
      22.10 02:031.074-0.0001
      22.10 02:001.0741+0.0001
      22.10 01:501.074-0.0001
      22.10 01:401.0741+0.0002
      22.10 01:301.0739-0.0001
      22.10 01:201.074+0.0002
      22.10 01:101.0738-0.0002
      22.10 01:001.074+0.0001
      22.10 00:501.0739-0.0001
      22.10 00:401.074-0.0001
      22.10 00:301.0741+0.0006
      22.10 00:201.0735+0.0001
      22.10 00:101.0734-0.0002
      22.10 00:031.0736-
      22.10 00:001.0736-0.0003
      21.10 23:501.0739-0.0017
      21.10 23:401.0756-0.0034
      21.10 23:301.079+0.0001
      21.10 23:201.0789-0.0002
      21.10 23:101.0791+0.0003
      21.10 23:001.0788-0.0001
      21.10 22:501.0789-
      21.10 22:401.0789+0.0001
      21.10 22:301.0788-0.0001
      21.10 22:201.0789-0.0002
      21.10 22:101.0791-
      21.10 22:031.0791+0.0001
      21.10 22:001.079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0507
      макс: 1.0839
      за неделю:
      1.0835  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      22.10 21:401.0835+0.0005
      22.10 20:501.0828+0.0006
      22.10 19:501.0797+0.0006
      22.10 18:501.081-0.0002
      22.10 17:501.0769+0.0049
      22.10 16:501.0719+0.0042
      22.10 15:501.0752-0.0028
      22.10 14:501.0792+0.0003
      22.10 13:501.0828+0.0004
      22.10 12:501.0812+0.0005
      22.10 11:501.0796+0.0017
      22.10 10:501.0777+0.0004
      22.10 09:501.0764-
      22.10 08:501.0751+0.0001
      22.10 07:501.0743+0.0004
      22.10 06:501.0738-0.0005
      22.10 05:501.071+0.0004
      22.10 04:501.0708-0.0001
      22.10 03:501.0705+0.0002
      22.10 02:501.0735+0.0001
      22.10 01:501.074+0.0001
      22.10 00:501.0739-0.0003
      21.10 23:501.0739-0.0001
      21.10 22:501.0789+0.0001
      21.10 21:501.0789-0.0022
      21.10 20:501.0784+0.0013
      21.10 19:501.0774-0.0009
      21.10 18:501.0759+0.0008
      21.10 17:501.0823-0.0003
      21.10 16:501.0773+0.0011
      21.10 15:501.0728-0.0059
      21.10 14:501.0723+0.0034
      21.10 13:501.0636+0.0005
      21.10 12:501.0672+0.0005
      21.10 11:501.0629+0.0002
      21.10 10:501.07-0.007
      21.10 09:501.069-0.0024
      21.10 08:501.0762+0.0004
      21.10 07:501.074-0.0001
      21.10 06:501.0714-0.0009
      21.10 05:501.0736-0.0002
      21.10 04:501.0747-0.0003
      21.10 03:501.0723+0.0002
      21.10 02:501.0738-0.0001
      21.10 01:501.0743-0.0001
      21.10 00:501.0727-0.0005
      20.10 23:501.0734+0.0018
      20.10 22:501.0735-0.0007
      20.10 21:501.0729+0.0024
      20.10 20:501.0728-
      20.10 19:501.0775-0.0003
      20.10 18:501.0755-0.0015
      20.10 17:501.0778-0.0029
      20.10 16:501.0753-0.0002
      20.10 15:501.0741-0.0005
      20.10 14:501.0753+0.0013
      20.10 13:501.0754+0.0023
      20.10 12:501.0725-0.0003
      20.10 11:501.077-0.0018
      20.10 10:501.0759+0.0005
      20.10 09:501.075-0.0035
      20.10 08:501.0775-0.0001
      20.10 07:501.0775+0.0018
      20.10 06:501.0764-
      20.10 05:501.0754+0.0003
      20.10 04:501.0754+0.0005
      20.10 03:501.0745+0.0003
      20.10 02:501.0742-0.0002
      20.10 01:501.0742-
      20.10 00:501.0739+0.0059
      19.10 23:501.0738+0.0099
      19.10 22:501.0615-0.0006
      19.10 21:501.0622-0.0024
      19.10 20:501.0642-0.0008
      19.10 19:501.0789+0.002
      19.10 18:501.077-
      19.10 17:501.0772-
      19.10 16:501.0739-
      19.10 15:501.0732+0.0004
      19.10 14:501.0729-0.0035
      19.10 13:501.0648-0.0013
      19.10 12:501.0748-0.0002
      19.10 11:501.0725-0.0001
      19.10 10:501.0723+0.0001
      19.10 09:501.0721+0.0013
      19.10 08:501.0714-0.0001
      19.10 07:501.0723-
      19.10 06:501.0716+0.0004
      19.10 05:501.0722-0.0002
      19.10 04:501.0721+0.0001
      19.10 03:501.0717-
      19.10 02:501.0716-
      19.10 01:501.073-0.0001
      19.10 00:501.0731+0.0002
      18.10 23:501.073+0.0002
      18.10 22:501.0725-0.0002
      18.10 21:501.0728+0.0005
      18.10 20:501.0721+0.0005
      18.10 19:501.0699-0.0005
      18.10 18:501.0703+0.0007
      18.10 17:501.0699+0.0002
      18.10 16:501.0708-0.0029
      18.10 15:501.0627-0.0051
      18.10 14:501.0754+0.0001
      18.10 13:501.0755+0.0003
      18.10 12:501.0694+0.0011
      18.10 11:501.0682-0.001
      18.10 10:501.0699-0.0004
      18.10 09:501.067-0.0037
      18.10 08:501.0716-
      18.10 07:501.0686-0.0006
      18.10 06:501.068-
      18.10 05:501.0682-0.0026
      18.10 04:501.0695-0.0003
      18.10 03:501.0699+0.0038
      18.10 02:501.0656+0.0002
      18.10 01:501.0653+0.0009
      18.10 00:501.0645+0.0004
      17.10 23:501.0644+0.0002
      17.10 22:501.0643-0.0009
      17.10 21:501.0656-0.0041
      17.10 20:501.069-0.0002
      17.10 19:501.0661-0.0021
      17.10 18:501.0667-0.0003
      17.10 17:501.0649-0.0007
      17.10 16:501.0671+0.0021
      17.10 15:501.064+0.0009
      17.10 14:501.0629+0.0006
      17.10 13:501.0633+0.0122
      17.10 12:501.0507-0.0072
      17.10 11:501.0633-0.006
      17.10 10:501.0647-0.0008
      17.10 09:501.0646-0.0024
      17.10 08:501.0666-0.0002
      17.10 07:501.0666+0.0007
      17.10 06:501.0658+0.0006
      17.10 05:501.0642-0.0002
      17.10 04:501.0658+0.0003
      17.10 03:501.0644-
      17.10 02:501.0642+0.0005
      17.10 01:501.0638+0.0009
      17.10 00:501.0632-0.0025
      16.10 23:501.0643-0.0012
      16.10 22:501.0657+0.0004
      16.10 21:501.0656-0.0015
      16.10 20:501.0662+0.0006
      16.10 19:501.0654-
      16.10 18:501.0654-0.0009
      16.10 17:501.0665-0.0004
      16.10 16:501.0681-
      16.10 15:501.0686+0.0004
      16.10 14:501.0703-0.0003
      16.10 13:501.0696-
      16.10 12:501.0712+0.0039
      16.10 11:501.0649-0.0011
      16.10 10:501.0665-0.0027
      16.10 09:501.0703-0.0002
      16.10 08:501.067-0.0005
      16.10 07:501.0675+0.0003
      16.10 06:501.0668-0.0001
      16.10 05:501.0673+0.0002
      16.10 04:501.0664-0.0002
      16.10 03:501.0685-0.0103
      16.10 02:501.0788+0.0006
      16.10 01:501.0716+0.0017
      16.10 00:501.0664-0.0003
      15.10 23:501.0658+0.0005
      15.10 22:501.0667
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.87595
      макс: 1.0839
      за месяц:
      1.0835  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      21.10.20240.97982+0.00098
      20.10.20240.97884-0.00088
      19.10.20240.97972+0.00058
      18.10.20240.97914+0.00693
      17.10.20240.97221+0.00339
      16.10.20240.96882-0.00292
      15.10.20240.97174+0.00445
      14.10.20240.96729-0.01739
      13.10.20240.98468+0.00101
      12.10.20240.98367-0.00763
      11.10.20240.9913-0.00412
      10.10.20240.99542+0.01752
      09.10.20240.9779+0.03128
      08.10.20240.94662+0.01166
      07.10.20240.93496-0.00941
      06.10.20240.94437-0.01133
      05.10.20240.9557-0.01272
      04.10.20240.96842-0.02534
      03.10.20240.99376+0.02828
      02.10.20240.96548+0.03642
      01.10.20240.92906+0.01731
      30.09.20240.91175+0.01259
      29.09.20240.89916+0.00941
      28.09.20240.88975+0.0138
      27.09.20240.87595-0.01887
      26.09.20240.89482-0.01853
      25.09.20240.91335+0.00318
      24.09.20240.91017+0.0072
      23.09.20240.90297-0.00422
      22.09.20240.90719-0.03698
      21.09.20240.94417
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      21.10.20240.97982+0.00098
      20.10.20240.97884-0.00088
      19.10.20240.97972+0.00058
      18.10.20240.97914+0.00693
      17.10.20240.97221+0.00339
      16.10.20240.96882-0.00292
      15.10.20240.97174+0.00445
      14.10.20240.96729-0.01739
      13.10.20240.98468+0.00101
      12.10.20240.98367-0.00763
      11.10.20240.9913-0.00412
      10.10.20240.99542+0.01752
      09.10.20240.9779+0.03128
      08.10.20240.94662+0.01166
      07.10.20240.93496-0.00941
      06.10.20240.94437-0.01133
      05.10.20240.9557-0.01272
      04.10.20240.96842-0.02534
      03.10.20240.99376+0.02828
      02.10.20240.96548+0.03642
      01.10.20240.92906+0.01731
      30.09.20240.91175+0.01259
      29.09.20240.89916+0.00941
      28.09.20240.88975+0.0138
      27.09.20240.87595-0.01887
      26.09.20240.89482-0.01853
      25.09.20240.91335+0.00318
      24.09.20240.91017+0.0072
      23.09.20240.90297-0.00422
      22.09.20240.90719-0.03698
      21.09.20240.94417-0.00483
      20.09.20240.949-0.01801
      19.09.20240.96701-0.04279
      18.09.20241.0098-0.0111
      17.09.20241.0209-0.0072
      16.09.20241.0281+0.04161
      15.09.20240.98649+0.00833
      14.09.20240.97816-0.01392
      13.09.20240.99208-0.00454
      12.09.20240.99662-0.00818
      11.09.20241.0048+0.00564
      10.09.20240.99916-0.01634
      09.09.20241.0155-0.0191
      08.09.20241.0346-0.0046
      07.09.20241.0392+0.008
      06.09.20241.0312+0.0284
      05.09.20241.0028+0.01135
      04.09.20240.99145+0.03266
      03.09.20240.95879+0.00471
      02.09.20240.95408+0.00038
      01.09.20240.9537+0.01415
      31.08.20240.93955-0.01533
      30.08.20240.95488+0.01326
      29.08.20240.94162-0.02525
      28.08.20240.96687+0.02687
      27.08.20240.94+0.02467
      26.08.20240.91533+0.00785
      25.08.20240.90748+0.02422
      24.08.20240.88326-0.02686
      23.08.20240.91012-0.02654
      22.08.20240.93666-0.0135
      21.08.20240.95016+0.00385
      20.08.20240.94631-0.00285
      19.08.20240.94916+0.01294
      18.08.20240.93622-0.00935
      17.08.20240.94557-0.0035
      16.08.20240.94907+0.00879
      15.08.20240.94028+0.02611
      14.08.20240.91417-0.00484
      13.08.20240.91901+0.01026
      12.08.20240.90875+0.0237
      11.08.20240.88505-0.0107
      10.08.20240.89575+0.00873
      09.08.20240.88702-0.026
      08.08.20240.91302-0.02197
      07.08.20240.93499+0.01792
      06.08.20240.91707-0.08493
      05.08.20241.002+0.11537
      04.08.20240.88663+0.03883
      03.08.20240.8478+0.02852
      02.08.20240.81928+0.03951
      01.08.20240.77977+0.0453
      31.07.20240.73447+0.03108
      30.07.20240.70339+0.01389
      29.07.20240.6895-0.00077
      28.07.20240.69027+0.02475
      27.07.20240.66552+0.01397
      26.07.20240.65155-0.02466
      25.07.20240.67621+0.03978
      24.07.20240.63643+0.63643
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.