Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к microNFT

Курс болгарского лева к microNFT

Обновлено: 14.07.2024 10:30:01

=
Калькулятор BGN - MNT / Обратный расчет: курс microNFT к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно micronft, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76253
    макс: 0.79754
    за сутки:
      0.76434

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 10:300.76434-0.00079
    14.07 10:200.76513+8.0E-5
    14.07 10:100.76505-0.00028
    14.07 10:030.76533+2.0E-5
    14.07 10:000.76531+3.0E-5
    14.07 09:500.76528+0.00099
    14.07 09:400.76429+0.0002
    14.07 09:300.76409-0.00026
    14.07 09:200.76435+0.00046
    14.07 09:100.76389+0.00136
    14.07 09:000.76253-0.00123
    14.07 08:500.76376+0.00093
    14.07 08:400.76283-0.00074
    14.07 08:300.76357-0.00239
    14.07 08:200.76596+0.00254
    14.07 08:100.76342-0.0033
    14.07 08:030.76672-
    14.07 08:000.76672-0.00064
    14.07 07:500.76736-0.00046
    14.07 07:400.76782-0.00053
    14.07 07:300.76835-0.00103
    14.07 07:200.76938-0.00074
    14.07 07:100.77012-0.00069
    14.07 07:000.77081-0.00042
    14.07 06:500.77123-0.00029
    14.07 06:400.77152+0.00098
    14.07 06:300.77054-4.0E-5
    14.07 06:200.77058-0.00049
    14.07 06:100.77107-0.00115
    14.07 06:030.77222-0.00041
    14.07 06:000.77263-0.00027
    14.07 05:500.7729+0.00087
    14.07 05:400.77203+0.00129
    14.07 05:300.77074+0.00177
    14.07 05:200.76897+0.00025
    14.07 05:100.76872+0.00117
    14.07 05:000.76755+0.00036
    14.07 04:500.76719-0.00057
    14.07 04:400.76776-0.00031
    14.07 04:300.76807-0.00042
    14.07 04:200.76849+0.00148
    14.07 04:100.76701+0.00137
    14.07 04:030.76564+4.0E-5
    14.07 04:000.7656-0.00107
    14.07 03:500.76667-0.00076
    14.07 03:400.76743+0.00081
    14.07 03:300.76662+0.00151
    14.07 03:200.76511-0.0006
    14.07 03:100.76571-0.0027
    14.07 03:000.76841+0.00068
    14.07 02:500.76773+0.00039
    14.07 02:400.76734+0.00113
    14.07 02:300.76621+0.00214
    14.07 02:200.76407-0.0008
    14.07 02:100.76487+0.00053
    14.07 02:030.76434-0.0009
    14.07 02:000.76524-0.00304
    14.07 01:500.76828-0.00584
    14.07 01:400.77412-0.00198
    14.07 01:300.7761+0.00496
    14.07 01:200.77114-0.00069
    14.07 01:100.77183-0.00071
    14.07 01:000.77254-0.00023
    14.07 00:500.77277+0.00166
    14.07 00:400.77111+0.00032
    14.07 00:300.77079-0.00124
    14.07 00:200.77203-0.00071
    14.07 00:100.77274-0.00067
    14.07 00:030.77341+0.00161
    14.07 00:000.7718+3.0E-5
    13.07 23:500.77177-0.00091
    13.07 23:400.77268+0.00081
    13.07 23:300.77187+0.00199
    13.07 23:200.76988+0.00023
    13.07 23:100.76965-0.00074
    13.07 23:000.77039-0.00142
    13.07 22:500.77181+0.00066
    13.07 22:400.77115+0.00096
    13.07 22:300.77019-0.00163
    13.07 22:200.77182-0.00192
    13.07 22:100.77374-0.00056
    13.07 22:030.7743+0.0015
    13.07 22:000.7728-0.00176
    13.07 21:500.77456-1.0E-5
    13.07 21:400.77457+0.00449
    13.07 21:300.77008-0.00476
    13.07 21:200.77484-0.01181
    13.07 21:100.78665-0.00106
    13.07 21:000.78771-0.00018
    13.07 20:500.78789-0.00047
    13.07 20:400.78836+0.00083
    13.07 20:300.78753-3.0E-5
    13.07 20:200.78756+0.00057
    13.07 20:100.78699-0.00018
    13.07 20:030.78717+0.00048
    13.07 20:000.78669+0.00134
    13.07 19:500.78535+0.0001
    13.07 19:400.78525+0.00159
    13.07 19:300.78366+0.0014
    13.07 19:200.78226-0.00034
    13.07 19:100.7826+0.00012
    13.07 19:000.78248+0.00015
    13.07 18:500.78233-0.001
    13.07 18:400.78333+0.0001
    13.07 18:300.78323-0.00152
    13.07 18:200.78475-0.00115
    13.07 18:100.7859+0.00115
    13.07 18:030.78475+0.00014
    13.07 18:000.78461-0.00013
    13.07 17:500.78474-0.00041
    13.07 17:400.78515-0.0015
    13.07 17:300.78665-0.00093
    13.07 17:200.78758+0.00044
    13.07 17:100.78714+0.0016
    13.07 17:000.78554-0.00082
    13.07 16:500.78636-0.00059
    13.07 16:400.78695+0.00064
    13.07 16:300.78631-0.00031
    13.07 16:200.78662-0.00025
    13.07 16:100.78687+0.00068
    13.07 16:030.78619+0.00053
    13.07 16:000.78566+0.00064
    13.07 15:500.78502-0.00024
    13.07 15:400.78526+0.00068
    13.07 15:300.78458-0.00195
    13.07 15:200.78653+0.00045
    13.07 15:100.78608+0.0002
    13.07 15:000.78588+0.0004
    13.07 14:500.78548-0.0006
    13.07 14:400.78608-0.00086
    13.07 14:300.78694-0.00083
    13.07 14:200.78777-0.00047
    13.07 14:100.78824+0.00082
    13.07 14:030.78742+0.00028
    13.07 14:000.78714-0.00325
    13.07 13:500.79039+0.00122
    13.07 13:400.78917+0.00145
    13.07 13:300.78772+0.00119
    13.07 13:200.78653-0.00055
    13.07 13:100.78708-0.00061
    13.07 13:000.78769-0.00522
    13.07 12:500.79291+0.0008
    13.07 12:400.79211-0.00285
    13.07 12:300.79496-0.00208
    13.07 12:200.79704-0.00026
    13.07 12:100.7973-0.00024
    13.07 12:030.79754+0.00107
    13.07 12:000.79647+0.00052
    13.07 11:500.79595+0.00083
    13.07 11:400.79512-0.0003
    13.07 11:300.79542-0.00034
    13.07 11:200.79576-
    13.07 11:100.79576-
    13.07 11:000.79576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76253
    макс: 0.91376
    за неделю:
      0.76434

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 10:300.76434+3.0E-5
    14.07 09:500.76528-0.00123
    14.07 08:500.76376-0.00064
    14.07 07:500.76736-0.00042
    14.07 06:500.77123-0.00027
    14.07 05:500.7729+0.00036
    14.07 04:500.76719-0.00107
    14.07 03:500.76667+0.00068
    14.07 02:500.76773-0.00304
    14.07 01:500.76828-0.00023
    14.07 00:500.77277+3.0E-5
    13.07 23:500.77177-0.00142
    13.07 22:500.77181-0.00176
    13.07 21:500.77456-0.00018
    13.07 20:500.78789+0.00134
    13.07 19:500.78535+0.00015
    13.07 18:500.78233-0.00013
    13.07 17:500.78474-0.00082
    13.07 16:500.78636+0.00064
    13.07 15:500.78502+0.0004
    13.07 14:500.78548-0.00325
    13.07 13:500.79039-0.00522
    13.07 12:500.79291+0.00052
    13.07 11:500.79595+0.0001
    13.07 10:500.79566-0.00015
    13.07 09:500.79642-0.00077
    13.07 08:500.79741+0.00066
    13.07 07:500.80086+0.00047
    13.07 06:500.79942+0.00012
    13.07 05:500.79468+0.00116
    13.07 04:500.79418-0.0013
    13.07 03:500.79569-0.002
    13.07 02:500.7968-0.00042
    13.07 01:500.79799-0.0015
    13.07 00:500.8008+0.00094
    12.07 23:500.80239+0.00062
    12.07 22:500.79862+0.00156
    12.07 21:500.79059-3.0E-5
    12.07 20:500.79197-0.00133
    12.07 19:500.79613-0.00137
    12.07 18:500.7975-0.0003
    12.07 17:500.80141-0.00573
    12.07 16:500.80443-0.00115
    12.07 15:500.80918+0.00063
    12.07 14:500.80796-0.00053
    12.07 13:500.80878+0.00447
    12.07 12:500.8037-0.0017
    12.07 11:500.80295-0.00076
    12.07 10:500.80557+0.00101
    12.07 09:500.79833+0.00028
    12.07 08:500.80409-0.00127
    12.07 07:500.80628+0.00063
    12.07 06:500.80217-0.00054
    12.07 05:500.79741-0.0023
    12.07 04:500.80364+0.00142
    12.07 03:500.79126-0.00041
    12.07 02:500.79835+0.00184
    12.07 01:500.79381-0.00132
    12.07 00:500.79438+2.0E-5
    11.07 23:500.79241+0.00034
    11.07 22:500.79304+0.00116
    11.07 21:500.78705-0.00039
    11.07 20:500.79072+0.0017
    11.07 19:500.79468+0.00646
    11.07 18:500.79197-0.00428
    11.07 17:500.78991+0.00205
    11.07 16:500.78317+0.00079
    11.07 15:500.7775-0.00244
    11.07 14:500.78117-0.00073
    11.07 13:500.78306-0.00289
    11.07 12:500.78947-0.00134
    11.07 11:500.80041-0.00206
    11.07 10:500.80346-0.00254
    11.07 09:500.80785-
    11.07 08:500.81103+0.00031
    11.07 07:500.81246-0.00075
    11.07 06:500.81452-0.00018
    11.07 05:500.81073-0.002
    11.07 04:500.80886+0.00036
    11.07 03:500.8122+0.00018
    11.07 02:500.80994-0.00013
    11.07 01:500.8114-0.0003
    11.07 00:500.81198+1.0E-5
    10.07 23:500.80749+0.00046
    10.07 22:500.80626-9.0E-5
    10.07 21:500.80718-1.0E-5
    10.07 20:500.80648+0.00284
    10.07 19:500.79948+9.0E-5
    10.07 18:500.8037+0.00255
    10.07 17:500.80889-0.00064
    10.07 16:500.81396-0.00189
    10.07 15:500.82027+0.00012
    10.07 14:500.81524-0.00063
    10.07 13:500.819-0.00171
    10.07 12:500.82823-0.00096
    10.07 11:500.83249-0.00158
    10.07 10:500.83309-0.00089
    10.07 09:500.82858+0.00207
    10.07 08:500.82943+7.0E-5
    10.07 07:500.82869+0.00037
    10.07 06:500.83903-0.00083
    10.07 05:500.84323-0.00091
    10.07 04:500.84661+0.00145
    10.07 03:500.84621-0.0003
    10.07 02:500.84336+0.00064
    10.07 01:500.84198+0.00039
    10.07 00:500.8441-0.00052
    09.07 23:500.84114-0.00091
    09.07 22:500.84522+0.00404
    09.07 21:500.84218-2.0E-5
    09.07 20:500.84918-0.00053
    09.07 19:500.84426-0.00291
    09.07 18:500.84897+0.00527
    09.07 17:500.84079-0.00049
    09.07 16:500.84333+0.00054
    09.07 15:500.83768+0.0035
    09.07 14:500.82445-0.00092
    09.07 13:500.82601-7.0E-5
    09.07 12:500.82165+0.00404
    09.07 11:500.81872-0.00015
    09.07 10:500.82987+0.00139
    09.07 09:500.82446-0.00046
    09.07 08:500.82901-0.0009
    09.07 07:500.82811-0.00341
    09.07 06:500.83247-0.00473
    09.07 05:500.8361+0.00052
    09.07 04:500.8382-0.00355
    09.07 03:500.84257+0.00091
    09.07 02:500.84338+0.00262
    09.07 01:500.83922-0.00282
    09.07 00:500.84384+0.00224
    08.07 23:500.84646-0.00292
    08.07 22:500.85159-0.00266
    08.07 21:500.85397-0.00154
    08.07 20:500.85538+0.00074
    08.07 19:500.8567+0.0023
    08.07 18:500.85432+0.00567
    08.07 17:500.85314-0.00068
    08.07 16:500.84044+0.00103
    08.07 15:500.83424-0.0013
    08.07 14:500.83469+0.00784
    08.07 13:500.83282+0.00129
    08.07 12:500.82938-0.00782
    08.07 11:500.83859-0.00043
    08.07 10:500.87016+0.00165
    08.07 09:500.867-0.00314
    08.07 08:500.87563-0.00257
    08.07 07:500.87637-0.0026
    08.07 06:500.88855-4.0E-5
    08.07 05:500.88554-0.00607
    08.07 04:500.91376+0.00069
    08.07 03:500.90157+0.00219
    08.07 02:500.88204+0.00357
    08.07 01:500.87323-0.00187
    08.07 00:500.86954+0.00027
    07.07 23:500.8581+1.0E-5
    07.07 22:500.86026+0.00076
    07.07 21:500.85689-0.00236
    07.07 20:500.86042+0.00135
    07.07 19:500.86037+0.00025
    07.07 18:500.8671-0.00076
    07.07 17:500.87166-0.00272
    07.07 16:500.86892-0.00191
    07.07 15:500.85556-0.00093
    07.07 14:500.85336+0.0014
    07.07 13:500.85104-0.00129
    07.07 12:500.852-0.00075
    07.07 11:500.85142-0.00071
    07.07 10:500.85664
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.61286
    макс: 0.91376
    за месяц:
    0.76434  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.07.20240.78535-0.01606
    12.07.20240.80141+0.0036
    11.07.20240.79781-0.02215
    10.07.20240.81996-0.01668
    09.07.20240.83664-0.01882
    08.07.20240.85546-0.00026
    07.07.20240.85572+0.0063
    06.07.20240.84942-0.03718
    05.07.20240.8866+0.09573
    04.07.20240.79087+0.05752
    03.07.20240.73335+0.03275
    02.07.20240.7006+0.01291
    01.07.20240.68769-0.01525
    30.06.20240.70294-0.00012
    29.06.20240.70306+0.0137
    28.06.20240.68936-0.00972
    27.06.20240.69908-0.00449
    26.06.20240.70357-0.0089
    25.06.20240.71247-0.01645
    24.06.20240.72892+0.04728
    23.06.20240.68164+0.00351
    22.06.20240.67813+0.0052
    21.06.20240.67293+0.01055
    20.06.20240.66238-0.00361
    19.06.20240.66599-0.01039
    18.06.20240.67638+0.04138
    17.06.20240.635+0.02214
    16.06.20240.61286-0.00098
    15.06.20240.61384-0.00104
    14.06.20240.61488-0.00475
    13.06.20240.61963
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.44352
    макс: 0.91376
    за квартал:
    0.76434  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.07.20240.78535-0.01606
    12.07.20240.80141+0.0036
    11.07.20240.79781-0.02215
    10.07.20240.81996-0.01668
    09.07.20240.83664-0.01882
    08.07.20240.85546-0.00026
    07.07.20240.85572+0.0063
    06.07.20240.84942-0.03718
    05.07.20240.8866+0.09573
    04.07.20240.79087+0.05752
    03.07.20240.73335+0.03275
    02.07.20240.7006+0.01291
    01.07.20240.68769-0.01525
    30.06.20240.70294-0.00012
    29.06.20240.70306+0.0137
    28.06.20240.68936-0.00972
    27.06.20240.69908-0.00449
    26.06.20240.70357-0.0089
    25.06.20240.71247-0.01645
    24.06.20240.72892+0.04728
    23.06.20240.68164+0.00351
    22.06.20240.67813+0.0052
    21.06.20240.67293+0.01055
    20.06.20240.66238-0.00361
    19.06.20240.66599-0.01039
    18.06.20240.67638+0.04138
    17.06.20240.635+0.02214
    16.06.20240.61286-0.00098
    15.06.20240.61384-0.00104
    14.06.20240.61488-0.00475
    13.06.20240.61963-0.00042
    12.06.20240.62005+0.0031
    11.06.20240.61695+0.02545
    10.06.20240.5915+0.00516
    09.06.20240.58634+0.00291
    08.06.20240.58343+0.02793
    07.06.20240.5555+0.02041
    06.06.20240.53509-0.02631
    05.06.20240.5614-0.01648
    04.06.20240.57788+0.00776
    03.06.20240.57012+0.00779
    02.06.20240.56233+0.00541
    01.06.20240.55692-0.00101
    31.05.20240.55793+0.00462
    30.05.20240.55331+0.00392
    29.05.20240.54939+0.00416
    28.05.20240.54523+0.01056
    27.05.20240.53467-0.0082
    26.05.20240.54287-0.0036
    25.05.20240.54647-0.00574
    24.05.20240.55221+0.01299
    23.05.20240.53922+0.01425
    22.05.20240.52497-0.0111
    21.05.20240.53607-0.04131
    20.05.20240.57738-0.00178
    19.05.20240.57916+0.01476
    18.05.20240.5644+0.00503
    17.05.20240.55937-0.00493
    16.05.20240.5643-0.00654
    15.05.20240.57084+0.00024
    14.05.20240.5706+0.01193
    13.05.20240.55867+0.01372
    12.05.20240.54495+0.00016
    11.05.20240.54479+0.00812
    10.05.20240.53667-0.00204
    09.05.20240.53871+0.00204
    08.05.20240.53667+0.01492
    07.05.20240.52175+0.00258
    06.05.20240.51917-0.00516
    05.05.20240.52433-0.00031
    04.05.20240.52464-0.01802
    03.05.20240.54266-0.02042
    02.05.20240.56308-0.02984
    01.05.20240.59292+0.03278
    30.04.20240.56014+0.03336
    29.04.20240.52678+0.02912
    28.04.20240.49766-0.01023
    27.04.20240.50789+0.01181
    26.04.20240.49608+0.0059
    25.04.20240.49018+0.0088
    24.04.20240.48138+0.0225
    23.04.20240.45888+0.01536
    22.04.20240.44352-0.00944
    21.04.20240.45296-0.01563
    20.04.20240.46859-0.00877
    19.04.20240.47736+0.00061
    18.04.20240.47675+0.00286
    17.04.20240.47389-0.01304
    16.04.20240.48693+0.01326
    15.04.20240.47367-0.01348
    14.04.20240.48715

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот