Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к microNFT
- Биткоин 62601.27
- Эфириум 2431.33
- Tether 0.99983
- Binance Coin 568.24
- Solana 145.35
- USD Coin 1
- Рипл 0.53315
- Dogecoin 0.11027
- TRON 0.15609
- Tokamak Network 5.229
- Cardano 0.35351
- Avalanche 26.7955
- SHIBA INU 1.773E-5
- ChainLink 11.215
- Bitcoin Cash 326.21
- Polkadot 4.1725
- NEAR Protocol 5.1231
- Salmonation 2.0598
- LEOcoin 5.934
- Dai 0.99995
Курс болгарского лева к microNFT
Обновлено: 08.10.2024 02:20:01
| = | ||
| Калькулятор BGN - MNT / Обратный расчет: курс microNFT к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно micronft, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91063макс: 1.0669за сутки:
0.94334 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.10 02:20 0.94334 -0.00532 08.10 02:10 0.94866 -0.11804 08.10 02:03 1.0667 +0.13213 08.10 02:00 0.93457 +0.00202 08.10 01:50 0.93255 -0.00124 08.10 01:40 0.93379 +0.00134 08.10 01:30 0.93245 -0.00084 08.10 01:20 0.93329 -1.0E-5 08.10 01:10 0.9333 +0.00084 08.10 01:00 0.93246 -0.00065 08.10 00:50 0.93311 +0.00034 08.10 00:40 0.93277 -0.00162 08.10 00:30 0.93439 +3.0E-5 08.10 00:20 0.93436 -0.00022 08.10 00:10 0.93458 -0.13132 08.10 00:03 1.0659 +0.13035 08.10 00:00 0.93555 +0.00097 07.10 23:50 0.93458 +0.00012 07.10 23:40 0.93446 +0.00018 07.10 23:30 0.93428 +0.0013 07.10 23:20 0.93298 +0.00066 07.10 23:10 0.93232 -0.0003 07.10 23:00 0.93262 -0.00278 07.10 22:50 0.9354 -0.00048 07.10 22:40 0.93588 -0.00105 07.10 22:30 0.93693 -0.0006 07.10 22:20 0.93753 -0.00228 07.10 22:10 0.93981 -0.12709 07.10 22:03 1.0669 +0.12732 07.10 22:00 0.93958 +0.00665 07.10 21:50 0.93293 +0.00111 07.10 21:40 0.93182 +0.003 07.10 21:30 0.92882 -0.00044 07.10 21:20 0.92926 +0.00503 07.10 21:10 0.92423 +0.00039 07.10 21:00 0.92384 - 07.10 20:50 0.92384 -0.0009 07.10 20:40 0.92474 +0.00113 07.10 20:30 0.92361 -0.00119 07.10 20:20 0.9248 +0.00105 07.10 20:10 0.92375 -0.13785 07.10 20:03 1.0616 +0.13608 07.10 20:00 0.92552 -0.00012 07.10 19:50 0.92564 -0.00286 07.10 19:40 0.9285 +0.00064 07.10 19:30 0.92786 -0.00069 07.10 19:20 0.92855 +0.00261 07.10 19:10 0.92594 +0.00045 07.10 19:00 0.92549 +0.00129 07.10 18:50 0.9242 +0.00105 07.10 18:40 0.92315 -0.00137 07.10 18:30 0.92452 +0.00139 07.10 18:20 0.92313 +0.00217 07.10 18:10 0.92096 -0.14294 07.10 18:03 1.0639 +0.1495 07.10 18:00 0.9144 +0.00189 07.10 17:50 0.91251 -5.0E-5 07.10 17:40 0.91256 -0.00273 07.10 17:30 0.91529 -0.00833 07.10 17:20 0.92362 +0.00092 07.10 17:10 0.9227 -0.00464 07.10 17:00 0.92734 +0.00078 07.10 16:50 0.92656 -0.00136 07.10 16:40 0.92792 -0.00092 07.10 16:30 0.92884 -0.0005 07.10 16:20 0.92934 -0.00077 07.10 16:10 0.93011 -0.13149 07.10 16:03 1.0616 +0.13296 07.10 16:00 0.92864 -0.00011 07.10 15:50 0.92875 +0.00071 07.10 15:40 0.92804 -3.0E-5 07.10 15:30 0.92807 +0.00027 07.10 15:20 0.9278 -0.00237 07.10 15:10 0.93017 -0.00279 07.10 15:00 0.93296 -0.00014 07.10 14:50 0.9331 -0.00097 07.10 14:40 0.93407 -0.00083 07.10 14:30 0.9349 -0.00126 07.10 14:20 0.93616 -0.0003 07.10 14:10 0.93646 -0.12654 07.10 14:03 1.063 +0.12938 07.10 14:00 0.93362 -0.00053 07.10 13:50 0.93415 -0.00108 07.10 13:40 0.93523 +4.0E-5 07.10 13:30 0.93519 +0.00107 07.10 13:20 0.93412 +0.00197 07.10 13:10 0.93215 +0.00017 07.10 13:00 0.93198 +0.00028 07.10 12:50 0.9317 +0.00149 07.10 12:40 0.93021 +0.00309 07.10 12:30 0.92712 +0.00674 07.10 12:20 0.92038 +0.00033 07.10 12:10 0.92005 -0.14205 07.10 12:03 1.0621 +0.14407 07.10 12:00 0.91803 +0.00037 07.10 11:50 0.91766 -3.0E-5 07.10 11:40 0.91769 -0.00082 07.10 11:30 0.91851 -0.0004 07.10 11:20 0.91891 -0.00055 07.10 11:10 0.91946 -0.00177 07.10 11:00 0.92123 -0.00012 07.10 10:50 0.92135 +0.00235 07.10 10:40 0.919 -5.0E-5 07.10 10:30 0.91905 +0.00149 07.10 10:20 0.91756 +0.00106 07.10 10:10 0.9165 -0.1392 07.10 10:03 1.0557 +0.13979 07.10 10:00 0.91591 -0.00128 07.10 09:50 0.91719 -0.00105 07.10 09:40 0.91824 -0.00072 07.10 09:30 0.91896 -0.00201 07.10 09:20 0.92097 -0.00109 07.10 09:10 0.92206 -0.00099 07.10 09:00 0.92305 +0.00017 07.10 08:50 0.92288 +0.00053 07.10 08:40 0.92235 +0.00303 07.10 08:30 0.91932 +0.0029 07.10 08:20 0.91642 -0.00279 07.10 08:10 0.91921 -0.13549 07.10 08:03 1.0547 +0.13712 07.10 08:00 0.91758 +8.0E-5 07.10 07:50 0.9175 +0.00055 07.10 07:40 0.91695 +0.00129 07.10 07:30 0.91566 +0.00064 07.10 07:20 0.91502 -3.0E-5 07.10 07:10 0.91505 -0.00111 07.10 07:00 0.91616 -5.0E-5 07.10 06:50 0.91621 +0.00171 07.10 06:40 0.9145 +0.00209 07.10 06:30 0.91241 +0.00097 07.10 06:20 0.91144 -0.00061 07.10 06:10 0.91205 -0.14255 07.10 06:03 1.0546 +0.14239 07.10 06:00 0.91221 -0.00045 07.10 05:50 0.91266 +0.00023 07.10 05:40 0.91243 +0.00038 07.10 05:30 0.91205 -0.00063 07.10 05:20 0.91268 +1.0E-5 07.10 05:10 0.91267 -0.00304 07.10 05:00 0.91571 +0.0018 07.10 04:50 0.91391 -0.0003 07.10 04:40 0.91421 -0.00098 07.10 04:30 0.91519 +0.00436 07.10 04:20 0.91083 +0.0002 07.10 04:10 0.91063 -0.14327 07.10 04:03 1.0539 +0.14172 07.10 04:00 0.91218 -0.00269 07.10 03:50 0.91487 -0.00613 07.10 03:40 0.921 -0.00178 07.10 03:30 0.92278 -0.00228 07.10 03:20 0.92506 +0.00153 07.10 03:10 0.92353 -0.00215 07.10 03:00 0.92568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89475макс: 1.0669за неделю:
0.94334 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.10 02:20 0.94334 +0.00202 08.10 01:50 0.93255 -0.00065 08.10 00:50 0.93311 +0.00097 07.10 23:50 0.93458 -0.00278 07.10 22:50 0.9354 +0.00665 07.10 21:50 0.93293 - 07.10 20:50 0.92384 -0.00012 07.10 19:50 0.92564 +0.00129 07.10 18:50 0.9242 +0.00189 07.10 17:50 0.91251 +0.00078 07.10 16:50 0.92656 -0.00011 07.10 15:50 0.92875 -0.00014 07.10 14:50 0.9331 -0.00053 07.10 13:50 0.93415 +0.00028 07.10 12:50 0.9317 +0.00037 07.10 11:50 0.91766 -0.00012 07.10 10:50 0.92135 -0.00128 07.10 09:50 0.91719 +0.00017 07.10 08:50 0.92288 +8.0E-5 07.10 07:50 0.9175 -5.0E-5 07.10 06:50 0.91621 -0.00045 07.10 05:50 0.91266 +0.0018 07.10 04:50 0.91391 -0.00269 07.10 03:50 0.91487 +0.00116 07.10 02:50 0.92452 -0.00377 07.10 00:50 0.93472 +6.0E-5 06.10 23:50 0.93353 +0.00144 06.10 22:50 0.93197 -0.00022 06.10 21:50 0.93144 -0.00104 06.10 20:50 0.93345 -0.00065 06.10 19:50 0.93314 -0.00138 06.10 18:50 0.93198 -0.0015 06.10 17:50 0.93279 -0.00025 06.10 16:50 0.93941 -0.00054 06.10 15:50 0.94047 -0.00042 06.10 14:50 0.94135 -0.00077 06.10 13:50 0.94398 +0.00224 06.10 12:50 0.93945 -0.00027 06.10 11:50 0.94202 -0.00073 06.10 10:50 0.94424 +0.00117 06.10 09:50 0.9471 -0.00077 06.10 08:50 0.94941 -0.00052 06.10 07:50 0.94954 +0.00018 06.10 06:50 0.94733 +0.0013 06.10 05:50 0.94392 +0.00039 06.10 04:50 0.94113 +0.00029 06.10 03:50 0.94639 -0.00116 06.10 02:50 0.94369 -0.00064 06.10 01:50 0.94663 +0.00166 06.10 00:50 0.95148 +0.00173 05.10 23:50 0.95787 +0.00144 05.10 22:50 0.95822 +0.00165 05.10 21:50 0.95486 -3.0E-5 05.10 20:50 0.94882 -0.00047 05.10 19:50 0.94744 -0.00103 05.10 18:50 0.94367 -0.00316 05.10 17:50 0.94603 +0.00075 05.10 16:50 0.9436 +0.00019 05.10 15:50 0.94341 -0.0005 05.10 14:50 0.94461 -0.00025 05.10 13:50 0.94394 +0.00053 05.10 12:50 0.94346 -0.00047 05.10 11:50 0.94708 +0.00052 05.10 10:50 0.94715 -0.00116 05.10 09:50 0.94651 -0.00014 05.10 08:50 0.94729 +0.00142 05.10 07:50 0.95271 -0.0008 05.10 06:50 0.95642 +0.00391 05.10 05:50 0.95028 -6.0E-5 05.10 04:50 0.94739 -0.00104 05.10 03:50 0.95154 -0.00112 05.10 02:50 0.95415 - 05.10 01:50 0.95301 -0.00086 05.10 00:50 0.95227 -0.00061 04.10 23:50 0.94992 +0.00096 04.10 22:50 0.9493 -0.00076 04.10 21:50 0.94794 +0.0008 04.10 20:50 0.94972 +0.00049 04.10 19:50 0.94466 -0.00212 04.10 18:50 0.9588 -0.00146 04.10 17:50 0.96928 -0.00376 04.10 16:50 0.9646 -0.00227 04.10 15:50 0.96831 -0.00077 04.10 14:50 0.96892 +0.0006 04.10 13:50 0.9702 +0.00182 04.10 12:50 0.96974 +0.00049 04.10 11:50 0.96589 +0.00022 04.10 10:50 0.97417 +0.00101 04.10 09:50 0.97752 -0.00139 04.10 08:50 0.97911 +0.00105 04.10 07:50 0.9817 -0.00091 04.10 06:50 0.98663 +0.001 04.10 05:50 0.98536 -0.0015 04.10 04:50 0.9886 +0.00253 04.10 03:50 0.99358 +0.00063 04.10 02:50 0.99214 -0.00073 04.10 01:50 0.99344 -0.00291 04.10 00:50 0.99417 +0.00066 03.10 23:50 0.99554 -0.00294 03.10 22:50 0.99279 -0.00044 03.10 21:50 0.99389 -0.00254 03.10 20:50 0.99741 -0.0025 03.10 19:50 1.0029 -0.00888 03.10 18:50 1.0069 +0.005 03.10 17:50 1 +0.00166 03.10 16:50 0.99599 -0.00102 03.10 15:50 0.99718 +0.00146 03.10 14:50 0.99329 -0.00099 03.10 13:50 0.98957 -0.00393 03.10 12:50 0.99715 +0.00489 03.10 11:50 0.99831 +0.00366 03.10 10:50 0.98324 -5.0E-5 03.10 09:50 0.97728 -0.00012 03.10 08:50 0.98006 +0.0024 03.10 07:50 0.97219 -0.00308 03.10 06:50 0.97538 -0.00281 03.10 05:50 0.97684 -0.00057 03.10 04:50 0.97758 +0.00052 03.10 03:50 0.98296 -0.00051 03.10 02:50 0.98495 -0.00206 03.10 01:50 0.98437 -0.00177 03.10 00:50 0.98368 -0.00373 02.10 23:50 0.9791 +0.00082 02.10 22:50 0.98447 +0.00554 02.10 21:50 0.97167 -0.00106 02.10 20:50 0.96366 -0.0002 02.10 19:50 0.95632 -0.00076 02.10 18:50 0.95933 -0.00037 02.10 17:50 0.96298 -0.01028 02.10 16:50 0.9788 +0.00314 02.10 15:50 0.96573 +0.00205 02.10 14:50 0.96289 +0.00311 02.10 13:50 0.95957 +0.00249 02.10 12:50 0.95751 +0.00091 02.10 11:50 0.94072 +0.00112 02.10 10:50 0.94158 -0.00142 02.10 09:50 0.94489 +0.00123 02.10 08:50 0.94697 -0.00085 02.10 07:50 0.94759 -7.0E-5 02.10 06:50 0.94319 -0.00026 02.10 05:50 0.94482 -0.00379 02.10 04:50 0.95413 +0.00217 02.10 03:50 0.96635 +0.00012 02.10 02:50 0.97116 -0.00153 02.10 01:50 0.97408 -0.0057 02.10 00:50 0.97416 -0.00693 01.10 23:50 0.98087 +0.00131 01.10 22:50 0.96187 +0.00446 01.10 21:50 0.95326 -0.00622 01.10 20:50 0.96256 -0.00056 01.10 19:50 0.95012 +0.00117 01.10 18:50 0.93567 +0.00913 01.10 17:50 0.91737 +0.00275 01.10 16:50 0.91538 +2.0E-5 01.10 15:50 0.89995 -0.00081 01.10 14:50 0.89565 -0.00037 01.10 13:50 0.8964 -0.00018 01.10 12:50 0.89475 -0.00069 01.10 11:50 0.89579 -0.00084 01.10 10:50 0.89601 -0.00099 01.10 09:50 0.89841 -0.00031 01.10 08:50 0.90118 -0.00067 01.10 07:50 0.89761 -0.00046 01.10 06:50 0.90331 -0.00017 01.10 05:50 0.91046 +0.00061 01.10 04:50 0.90777 -0.00126 01.10 03:50 0.90924 -0.00406 01.10 02:50 0.91591 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.87595макс: 1.0669за месяц:
Таблица изменений курса болгарского лева : показать0.94334 Дата Курс +/- 06.10.2024 0.94437 -0.01133 05.10.2024 0.9557 -0.01272 04.10.2024 0.96842 -0.02534 03.10.2024 0.99376 +0.02828 02.10.2024 0.96548 +0.03642 01.10.2024 0.92906 +0.01731 30.09.2024 0.91175 +0.01259 29.09.2024 0.89916 +0.00941 28.09.2024 0.88975 +0.0138 27.09.2024 0.87595 -0.01887 26.09.2024 0.89482 -0.01853 25.09.2024 0.91335 +0.00318 24.09.2024 0.91017 +0.0072 23.09.2024 0.90297 -0.00422 22.09.2024 0.90719 -0.03698 21.09.2024 0.94417 -0.00483 20.09.2024 0.949 -0.01801 19.09.2024 0.96701 -0.04279 18.09.2024 1.0098 -0.0111 17.09.2024 1.0209 -0.0072 16.09.2024 1.0281 +0.04161 15.09.2024 0.98649 +0.00833 14.09.2024 0.97816 -0.01392 13.09.2024 0.99208 -0.00454 12.09.2024 0.99662 -0.00818 11.09.2024 1.0048 +0.00564 10.09.2024 0.99916 -0.01634 09.09.2024 1.0155 -0.0191 08.09.2024 1.0346 -0.0046 07.09.2024 1.0392 +0.008 06.09.2024 1.0312 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.10.2024 0.94437 -0.01133 05.10.2024 0.9557 -0.01272 04.10.2024 0.96842 -0.02534 03.10.2024 0.99376 +0.02828 02.10.2024 0.96548 +0.03642 01.10.2024 0.92906 +0.01731 30.09.2024 0.91175 +0.01259 29.09.2024 0.89916 +0.00941 28.09.2024 0.88975 +0.0138 27.09.2024 0.87595 -0.01887 26.09.2024 0.89482 -0.01853 25.09.2024 0.91335 +0.00318 24.09.2024 0.91017 +0.0072 23.09.2024 0.90297 -0.00422 22.09.2024 0.90719 -0.03698 21.09.2024 0.94417 -0.00483 20.09.2024 0.949 -0.01801 19.09.2024 0.96701 -0.04279 18.09.2024 1.0098 -0.0111 17.09.2024 1.0209 -0.0072 16.09.2024 1.0281 +0.04161 15.09.2024 0.98649 +0.00833 14.09.2024 0.97816 -0.01392 13.09.2024 0.99208 -0.00454 12.09.2024 0.99662 -0.00818 11.09.2024 1.0048 +0.00564 10.09.2024 0.99916 -0.01634 09.09.2024 1.0155 -0.0191 08.09.2024 1.0346 -0.0046 07.09.2024 1.0392 +0.008 06.09.2024 1.0312 +0.0284 05.09.2024 1.0028 +0.01135 04.09.2024 0.99145 +0.03266 03.09.2024 0.95879 +0.00471 02.09.2024 0.95408 +0.00038 01.09.2024 0.9537 +0.01415 31.08.2024 0.93955 -0.01533 30.08.2024 0.95488 +0.01326 29.08.2024 0.94162 -0.02525 28.08.2024 0.96687 +0.02687 27.08.2024 0.94 +0.02467 26.08.2024 0.91533 +0.00785 25.08.2024 0.90748 +0.02422 24.08.2024 0.88326 -0.02686 23.08.2024 0.91012 -0.02654 22.08.2024 0.93666 -0.0135 21.08.2024 0.95016 +0.00385 20.08.2024 0.94631 -0.00285 19.08.2024 0.94916 +0.01294 18.08.2024 0.93622 -0.00935 17.08.2024 0.94557 -0.0035 16.08.2024 0.94907 +0.00879 15.08.2024 0.94028 +0.02611 14.08.2024 0.91417 -0.00484 13.08.2024 0.91901 +0.01026 12.08.2024 0.90875 +0.0237 11.08.2024 0.88505 -0.0107 10.08.2024 0.89575 +0.00873 09.08.2024 0.88702 -0.026 08.08.2024 0.91302 -0.02197 07.08.2024 0.93499 +0.01792 06.08.2024 0.91707 -0.08493 05.08.2024 1.002 +0.11537 04.08.2024 0.88663 +0.03883 03.08.2024 0.8478 +0.02852 02.08.2024 0.81928 +0.03951 01.08.2024 0.77977 +0.0453 31.07.2024 0.73447 +0.03108 30.07.2024 0.70339 +0.01389 29.07.2024 0.6895 -0.00077 28.07.2024 0.69027 +0.02475 27.07.2024 0.66552 +0.01397 26.07.2024 0.65155 -0.02466 25.07.2024 0.67621 +0.03978 24.07.2024 0.63643 +0.01076 23.07.2024 0.62567 -0.00674 22.07.2024 0.63241 +0.00051 21.07.2024 0.6319 +0.0077 20.07.2024 0.6242 -0.01248 19.07.2024 0.63668 -0.05419 18.07.2024 0.69087 -0.03072 17.07.2024 0.72159 -0.00356 16.07.2024 0.72515 -0.01325 15.07.2024 0.7384 -0.03328 14.07.2024 0.77168 -0.01367 13.07.2024 0.78535 -0.01606 12.07.2024 0.80141 +0.0036 11.07.2024 0.79781 -0.02215 10.07.2024 0.81996 -0.01668 09.07.2024 0.83664 +0.83664 08.07.2024 0