Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к microNFT
- Биткоин 62265.23
- Эфириум 3000.05
- Tether 0.99983
- Binance Coin 581.28
- Solana 146.98
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 3001.14
- Dogecoin 0.14821
- Tokamak Network 5.6498
- Cardano 0.43971
- SHIBA INU 2.278E-5
- Avalanche 34.645
- Wrapped TRON 0.12148
- TRON 0.12124
- Polkadot 7.014
- Wrapped Bitcoin 62313.5
- Bitcoin Cash 454.67
- ChainLink 13.8444
- NEAR Protocol 7.1689
Курс болгарского лева к microNFT
Обновлено: 08.05.2024 10:40:01
= | ||
Калькулятор BGN - MNT / Обратный расчет: курс microNFT к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно micronft, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50884макс: 0.53654за сутки:
0.53654 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 10:40 0.53654 +0.0006 08.05 10:30 0.53594 +0.00077 08.05 10:20 0.53517 +0.00217 08.05 10:10 0.533 +0.00127 08.05 10:03 0.53173 +0.00011 08.05 10:00 0.53162 -0.00229 08.05 09:50 0.53391 -0.00156 08.05 09:40 0.53547 +0.00049 08.05 09:30 0.53498 +0.00305 08.05 09:20 0.53193 +0.00324 08.05 09:10 0.52869 -0.00248 08.05 09:00 0.53117 -0.00087 08.05 08:50 0.53204 +0.00088 08.05 08:40 0.53116 +0.00032 08.05 08:30 0.53084 -0.00121 08.05 08:20 0.53205 +0.00055 08.05 08:10 0.5315 +0.00054 08.05 08:03 0.53096 -0.00071 08.05 08:00 0.53167 +0.00183 08.05 07:50 0.52984 +0.00062 08.05 07:40 0.52922 +0.00195 08.05 07:30 0.52727 -0.00282 08.05 07:20 0.53009 +0.00273 08.05 07:10 0.52736 -0.00099 08.05 07:00 0.52835 -0.00218 08.05 06:50 0.53053 +0.00091 08.05 06:40 0.52962 -0.00195 08.05 06:30 0.53157 +0.00181 08.05 06:20 0.52976 +0.0012 08.05 06:10 0.52856 -0.00181 08.05 06:03 0.53037 +0.00122 08.05 06:00 0.52915 +0.0011 08.05 05:50 0.52805 +0.0013 08.05 05:40 0.52675 -0.00088 08.05 05:30 0.52763 +0.00025 08.05 05:20 0.52738 +9.0E-5 08.05 05:10 0.52729 -0.00238 08.05 05:00 0.52967 -0.00106 08.05 04:50 0.53073 +4.0E-5 08.05 04:40 0.53069 +0.00175 08.05 04:30 0.52894 +0.0001 08.05 04:20 0.52884 +0.0001 08.05 04:10 0.52874 +0.00057 08.05 04:03 0.52817 +0.00044 08.05 04:00 0.52773 -0.00097 08.05 03:50 0.5287 -0.00069 08.05 03:40 0.52939 +0.002 08.05 03:30 0.52739 +0.0008 08.05 03:20 0.52659 +0.00211 08.05 03:10 0.52448 -0.00306 08.05 03:00 0.52754 +0.00211 08.05 02:50 0.52543 -0.00225 08.05 02:40 0.52768 -0.00063 08.05 02:20 0.52831 +0.00313 08.05 02:10 0.52518 +0.00555 08.05 02:03 0.51963 +0.00066 08.05 02:00 0.51897 -0.00023 08.05 01:50 0.5192 +0.00119 08.05 01:40 0.51801 -0.00403 08.05 01:30 0.52204 -0.0002 08.05 01:20 0.52224 +0.00176 08.05 01:10 0.52048 +0.00106 08.05 01:00 0.51942 -0.00012 08.05 00:50 0.51954 +0.00163 08.05 00:40 0.51791 +0.00079 08.05 00:30 0.51712 -0.00057 08.05 00:20 0.51769 -0.0003 08.05 00:10 0.51799 -0.00052 08.05 00:03 0.51851 +4.0E-5 08.05 00:00 0.51847 +0.00124 07.05 23:50 0.51723 -0.00167 07.05 23:40 0.5189 +0.00126 07.05 23:30 0.51764 -0.00115 07.05 23:20 0.51879 -0.00165 07.05 23:10 0.52044 -0.00083 07.05 23:00 0.52127 +0.00024 07.05 22:50 0.52103 +0.00096 07.05 22:40 0.52007 +4.0E-5 07.05 22:30 0.52003 -0.0012 07.05 22:20 0.52123 +0.00212 07.05 22:10 0.51911 -0.00064 07.05 22:03 0.51975 -0.00034 07.05 22:00 0.52009 -0.00072 07.05 21:50 0.52081 +0.00012 07.05 21:40 0.52069 -0.00084 07.05 21:30 0.52153 +0.00196 07.05 21:20 0.51957 +0.00032 07.05 21:10 0.51925 +0.00106 07.05 21:00 0.51819 +0.00092 07.05 20:50 0.51727 -0.00094 07.05 20:40 0.51821 +0.00084 07.05 20:30 0.51737 -0.00073 07.05 20:20 0.5181 +0.00029 07.05 20:10 0.51781 +0.00104 07.05 20:03 0.51677 -0.00015 07.05 20:00 0.51692 -0.00018 07.05 19:50 0.5171 -0.00209 07.05 19:40 0.51919 +0.00169 07.05 19:30 0.5175 +0.00275 07.05 19:20 0.51475 -0.00053 07.05 19:10 0.51528 +7.0E-5 07.05 19:00 0.51521 -0.001 07.05 18:50 0.51621 -0.00023 07.05 18:40 0.51644 +0.00113 07.05 18:30 0.51531 -0.00025 07.05 18:20 0.51556 +0.00051 07.05 18:10 0.51505 +0.00167 07.05 18:03 0.51338 -0.00103 07.05 18:00 0.51441 -0.00262 07.05 17:50 0.51703 -0.00609 07.05 17:40 0.52312 +0.00135 07.05 17:30 0.52177 +0.00245 07.05 17:20 0.51932 -0.00132 07.05 17:10 0.52064 +0.00018 07.05 17:00 0.52046 +0.00217 07.05 16:50 0.51829 +0.00214 07.05 16:40 0.51615 +0.0001 07.05 16:30 0.51605 -0.00013 07.05 16:20 0.51618 -0.00029 07.05 16:10 0.51647 +0.00193 07.05 16:03 0.51454 -0.00068 07.05 16:00 0.51522 +0.0014 07.05 15:50 0.51382 -0.00083 07.05 15:40 0.51465 -0.00211 07.05 15:30 0.51676 +0.00074 07.05 15:20 0.51602 +0.00343 07.05 15:10 0.51259 -0.00184 07.05 15:00 0.51443 -0.0018 07.05 14:50 0.51623 +0.00636 07.05 14:40 0.50987 +0.00092 07.05 14:30 0.50895 +0.00011 07.05 14:20 0.50884 -0.00453 07.05 14:10 0.51337 -0.0027 07.05 14:03 0.51607 -0.00019 07.05 14:00 0.51626 -0.0013 07.05 13:50 0.51756 -0.00086 07.05 13:40 0.51842 -0.00231 07.05 13:30 0.52073 -0.0007 07.05 13:20 0.52143 +0.00435 07.05 13:10 0.51708 +0.00011 07.05 13:00 0.51697 +0.00084 07.05 12:50 0.51613 +0.0003 07.05 12:40 0.51583 - 07.05 12:30 0.51583 -0.00299 07.05 12:20 0.51882 - 07.05 12:10 0.51882 - 07.05 12:03 0.51882 - 07.05 12:00 0.51882 -9.0E-5 07.05 11:50 0.51891 - 07.05 11:40 0.51891 -0.00239 07.05 11:30 0.5213 -0.00578 07.05 11:20 0.52708 - 07.05 11:10 0.52708 -0.00057 07.05 11:00 0.52765 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50361макс: 0.6282за неделю:
0.53654 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 10:40 0.53654 -0.00229 08.05 09:50 0.53391 -0.00087 08.05 08:50 0.53204 +0.00183 08.05 07:50 0.52984 -0.00218 08.05 06:50 0.53053 +0.0011 08.05 05:50 0.52805 -0.00106 08.05 04:50 0.53073 -0.00097 08.05 03:50 0.5287 +0.00211 08.05 02:50 0.52543 -0.00023 08.05 01:50 0.5192 -0.00012 08.05 00:50 0.51954 +0.00124 07.05 23:50 0.51723 +0.00024 07.05 22:50 0.52103 -0.00072 07.05 21:50 0.52081 +0.00092 07.05 20:50 0.51727 -0.00018 07.05 19:50 0.5171 -0.001 07.05 18:50 0.51621 -0.00262 07.05 17:50 0.51703 +0.00217 07.05 16:50 0.51829 +0.0014 07.05 15:50 0.51382 -0.0018 07.05 14:50 0.51623 -0.0013 07.05 13:50 0.51756 +0.00084 07.05 12:50 0.51613 -9.0E-5 07.05 11:50 0.51891 -0.00051 07.05 10:50 0.52816 -0.00053 07.05 09:50 0.52809 -0.00028 07.05 08:50 0.52818 -0.00049 07.05 07:50 0.52863 -0.00012 07.05 06:50 0.5302 +0.00074 07.05 05:50 0.5234 +9.0E-5 07.05 04:50 0.52397 +0.00018 07.05 03:50 0.52538 +0.0005 07.05 02:50 0.52742 +1.0E-5 07.05 01:50 0.52396 +0.00065 07.05 00:50 0.52301 -0.00064 06.05 23:50 0.52511 -4.0E-5 06.05 22:50 0.52712 +0.00125 06.05 21:50 0.52255 -0.00022 06.05 20:50 0.52718 +0.00207 06.05 19:50 0.5225 +0.00104 06.05 18:50 0.52248 +0.00172 06.05 17:50 0.52179 -1.0E-5 06.05 16:50 0.51959 +0.00251 06.05 15:50 0.51835 +4.0E-5 06.05 14:50 0.51296 +0.0013 06.05 13:50 0.51409 -6.0E-5 06.05 12:50 0.50361 -0.00096 06.05 11:50 0.50561 -0.00138 06.05 10:50 0.51239 -0.00099 06.05 09:50 0.51269 -0.00081 06.05 08:50 0.51553 -0.0008 06.05 07:50 0.51957 +0.00035 06.05 06:50 0.51911 +0.00135 06.05 05:50 0.51667 +0.00026 06.05 04:50 0.51602 +6.0E-5 06.05 03:50 0.51618 +0.00171 06.05 02:50 0.51505 +0.00071 06.05 01:50 0.51801 -0.00175 06.05 00:50 0.51759 +6.0E-5 05.05 23:50 0.51584 -0.00011 05.05 22:50 0.51631 +6.0E-5 05.05 21:50 0.5169 +0.00079 05.05 20:50 0.51247 -0.00217 05.05 19:50 0.51627 -0.00092 05.05 18:50 0.51759 -0.00316 05.05 17:50 0.51823 +0.00061 05.05 16:50 0.52556 -0.00033 05.05 15:50 0.5281 +0.00042 05.05 14:50 0.52665 +0.00195 05.05 13:50 0.5255 +0.00023 05.05 12:50 0.5274 -0.00012 05.05 11:50 0.52802 +0.00047 05.05 10:50 0.53309 -0.00033 05.05 09:50 0.53363 +0.00296 05.05 08:50 0.53332 +0.00159 05.05 07:50 0.53503 -0.00029 05.05 06:50 0.53574 +0.00173 05.05 05:50 0.53392 -0.00076 05.05 04:50 0.53509 -0.00046 05.05 03:50 0.52853 +0.00118 05.05 02:50 0.52298 +0.00223 05.05 01:50 0.52224 -0.00277 05.05 00:50 0.52404 -0.0013 04.05 23:50 0.52163 -0.00052 04.05 22:50 0.5224 -0.00139 04.05 21:50 0.52353 +0.00101 04.05 20:50 0.52442 +0.00022 04.05 19:50 0.52315 +0.00013 04.05 18:50 0.52311 +0.0001 04.05 17:50 0.5221 +4.0E-5 04.05 16:50 0.52423 +0.00144 04.05 15:50 0.52157 +0.00226 04.05 14:50 0.51952 -0.0011 04.05 13:50 0.52109 +0.00162 04.05 12:50 0.52438 -0.00034 04.05 11:50 0.52469 +0.00035 04.05 10:50 0.52853 +0.00092 04.05 09:50 0.52955 +0.0006 04.05 08:50 0.52667 -0.00066 04.05 07:50 0.52926 +0.0015 04.05 06:50 0.52857 +0.00146 04.05 05:50 0.52809 -0.00241 04.05 04:50 0.52519 -0.00122 04.05 03:50 0.53025 +0.00068 04.05 02:50 0.52853 +0.0016 04.05 01:50 0.52652 -0.00047 04.05 00:50 0.5258 -0.00127 03.05 23:50 0.52689 +0.00069 03.05 22:50 0.52997 +0.00069 03.05 21:50 0.52916 - 03.05 20:50 0.53101 -0.00048 03.05 19:50 0.53161 -0.00193 03.05 18:50 0.53315 +0.0007 03.05 17:50 0.5341 -0.0001 03.05 16:50 0.53773 +0.00439 03.05 15:50 0.53691 -0.00046 03.05 14:50 0.55562 -0.00095 03.05 13:50 0.56238 -0.00074 03.05 12:50 0.55947 +0.00061 03.05 11:50 0.55582 -0.00173 03.05 10:50 0.55615 -0.00317 03.05 09:50 0.55658 +0.00357 03.05 08:50 0.54998 -0.00033 03.05 07:50 0.54989 +0.00228 03.05 06:50 0.54646 -0.00032 03.05 05:50 0.54601 +0.00147 03.05 04:50 0.54827 -0.001 03.05 03:50 0.55677 +0.00079 03.05 02:50 0.54975 +0.00136 03.05 01:50 0.54725 +0.00212 03.05 00:40 0.54896 +0.00014 02.05 23:50 0.5509 +0.00173 02.05 22:50 0.55229 -0.00123 02.05 21:50 0.5524 -0.00207 02.05 20:50 0.55176 +0.00486 02.05 19:50 0.54726 +0.00017 02.05 18:50 0.54323 -0.0001 02.05 17:50 0.54209 +0.00219 02.05 16:50 0.55413 -0.00201 02.05 15:50 0.56246 +0.00018 02.05 14:50 0.56524 -0.0004 02.05 13:50 0.57294 +0.0003 02.05 12:50 0.57838 -0.00401 02.05 11:50 0.58183 +0.00192 02.05 10:50 0.58591 -0.00019 02.05 09:50 0.5898 -0.00204 02.05 08:50 0.59304 +0.00313 02.05 07:50 0.58656 -0.00092 02.05 06:50 0.58391 -0.00484 02.05 05:50 0.58802 +0.00219 02.05 04:50 0.5842 -0.00346 02.05 03:50 0.57981 +5.0E-5 02.05 02:50 0.57705 +0.00269 02.05 01:50 0.5789 -0.00701 02.05 00:50 0.58542 +0.00206 01.05 23:50 0.58394 +0.00125 01.05 22:50 0.58986 -0.00375 01.05 21:50 0.57598 -0.00022 01.05 20:50 0.59604 -0.00106 01.05 19:50 0.60033 +0.00128 01.05 18:50 0.60275 -0.00063 01.05 17:50 0.60358 +0.00162 01.05 16:50 0.60005 +0.00229 01.05 15:50 0.59324 -0.00772 01.05 14:50 0.60586 +0.00012 01.05 13:50 0.60835 +0.00124 01.05 12:50 0.61137 -0.0086 01.05 11:50 0.6282 -0.00028 01.05 10:50 0.61714 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.38071макс: 0.6282за месяц:
0.53654 Дата Курс +/- 07.05.2024 0.52175 +0.00258 06.05.2024 0.51917 -0.00516 05.05.2024 0.52433 -0.00031 04.05.2024 0.52464 -0.01802 03.05.2024 0.54266 -0.02042 02.05.2024 0.56308 -0.02984 01.05.2024 0.59292 +0.03278 30.04.2024 0.56014 +0.03336 29.04.2024 0.52678 +0.02912 28.04.2024 0.49766 -0.01023 27.04.2024 0.50789 +0.01181 26.04.2024 0.49608 +0.0059 25.04.2024 0.49018 +0.0088 24.04.2024 0.48138 +0.0225 23.04.2024 0.45888 +0.01536 22.04.2024 0.44352 -0.00944 21.04.2024 0.45296 -0.01563 20.04.2024 0.46859 -0.00877 19.04.2024 0.47736 +0.00061 18.04.2024 0.47675 +0.00286 17.04.2024 0.47389 -0.01304 16.04.2024 0.48693 +0.01326 15.04.2024 0.47367 -0.01348 14.04.2024 0.48715 +0.00911 13.04.2024 0.47804 +0.04016 12.04.2024 0.43788 +0.01428 11.04.2024 0.4236 +0.00791 10.04.2024 0.41569 +0.01401 09.04.2024 0.40168 +0.02097 08.04.2024 0.38071 -0.01516 07.04.2024 0.39587 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.38071макс: 0.91807за квартал:
0.53654 Дата Курс +/- 07.05.2024 0.52175 +0.00258 06.05.2024 0.51917 -0.00516 05.05.2024 0.52433 -0.00031 04.05.2024 0.52464 -0.01802 03.05.2024 0.54266 -0.02042 02.05.2024 0.56308 -0.02984 01.05.2024 0.59292 +0.03278 30.04.2024 0.56014 +0.03336 29.04.2024 0.52678 +0.02912 28.04.2024 0.49766 -0.01023 27.04.2024 0.50789 +0.01181 26.04.2024 0.49608 +0.0059 25.04.2024 0.49018 +0.0088 24.04.2024 0.48138 +0.0225 23.04.2024 0.45888 +0.01536 22.04.2024 0.44352 -0.00944 21.04.2024 0.45296 -0.01563 20.04.2024 0.46859 -0.00877 19.04.2024 0.47736 +0.00061 18.04.2024 0.47675 +0.00286 17.04.2024 0.47389 -0.01304 16.04.2024 0.48693 +0.01326 15.04.2024 0.47367 -0.01348 14.04.2024 0.48715 +0.00911 13.04.2024 0.47804 +0.04016 12.04.2024 0.43788 +0.01428 11.04.2024 0.4236 +0.00791 10.04.2024 0.41569 +0.01401 09.04.2024 0.40168 +0.02097 08.04.2024 0.38071 -0.01516 07.04.2024 0.39587 -0.01973 06.04.2024 0.4156 +0.00749 05.04.2024 0.40811 -0.00886 04.04.2024 0.41697 -0.0244 03.04.2024 0.44137 -0.00691 02.04.2024 0.44828 +0.00841 01.04.2024 0.43987 +0.01928 31.03.2024 0.42059 -0.00833 30.03.2024 0.42892 -0.04165 29.03.2024 0.47057 +0.01244 28.03.2024 0.45813 -0.00048 27.03.2024 0.45861 -0.15131 26.03.2024 0.60992 -0.04267 25.03.2024 0.65259 -0.02095 24.03.2024 0.67354 -0.00609 23.03.2024 0.67963 -0.00356 22.03.2024 0.68319 +0.01886 21.03.2024 0.66433 -0.02396 20.03.2024 0.68829 -0.00504 19.03.2024 0.69333 +0.0312 18.03.2024 0.66213 +0.00978 17.03.2024 0.65235 +0.00669 16.03.2024 0.64566 +0.02808 15.03.2024 0.61758 +0.06884 14.03.2024 0.54874 +0.01596 13.03.2024 0.53278 +0.00294 12.03.2024 0.52984 +0.00576 11.03.2024 0.52408 -0.00833 10.03.2024 0.53241 -0.00072 09.03.2024 0.53313 -0.02022 08.03.2024 0.55335 -0.01465 07.03.2024 0.568 +0.0016 06.03.2024 0.5664 -0.02194 05.03.2024 0.58834 -0.03187 04.03.2024 0.62021 +0.00075 03.03.2024 0.61946 +0.0116 02.03.2024 0.60786 +0.0079 01.03.2024 0.59996 +0.01776 29.02.2024 0.5822 -0.03451 28.02.2024 0.61671 +0.00654 27.02.2024 0.61017 +0.0037 26.02.2024 0.60647 -0.06839 25.02.2024 0.67486 -0.03867 24.02.2024 0.71353 +0.00889 23.02.2024 0.70464 -0.02951 22.02.2024 0.73415 -0.02597 21.02.2024 0.76012 +0.04028 20.02.2024 0.71984 +0.01069 19.02.2024 0.70915 -0.00177 18.02.2024 0.71092 -0.0186 17.02.2024 0.72952 +0.01327 16.02.2024 0.71625 +0.01691 15.02.2024 0.69934 -0.06202 14.02.2024 0.76136 -0.02409 13.02.2024 0.78545 -0.05079 12.02.2024 0.83624 +0.00024 11.02.2024 0.836 -0.01644 10.02.2024 0.85244 -0.01732 09.02.2024 0.86976 -0.02885 08.02.2024 0.89861 -0.01946 07.02.2024 0.91807