Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 58887.68
- Эфириум 2967.13
- Tether 1.0002
- Binance Coin 562.69
- Solana 136.46
- USD Coin 1.0001
- Рипл 0.51533
- Lido Staked ETH 2964.61
- Dogecoin 0.13158
- Tokamak Network 5.2488
- Cardano 0.44826
- SHIBA INU 2.268E-5
- Avalanche 33.4619
- Wrapped TRON 0.12233
- TRON 0.122
- Polkadot 7.0404
- Wrapped Bitcoin 59011.2
- Bitcoin Cash 433.86
- ChainLink 13.535
- Matic Network 0.71824
Курс microNFT к болгарскому леву
Обновлено: 03.05.2024 14:10:01
Стоимость microNFT (MNT) на текущий момент составляет 1.7855 BGN, а общий объем торгов за 24 часа – 159 795 720 BGN.
Рыночная капитализация составляет 5 828 652 917 BGN. За последние 24 часа курс microNFT относительно болгарского лева вырос на +0.96%. Изменение за неделю составило -10.84%.
| = | ||
| Калькулятор MNT - BGN / Обратный расчет: курс болгарского лева к microNFT | ||
| 50% | 50% |
Графики
Динамика изменения курса micronft относительно болгарского лева, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7686макс: 1.8597за сутки:
1.7855 Таблица изменений курса micronft : показать
Дата Курс +/- 03.05 14:10 1.7855 -0.0018 03.05 14:03 1.7873 +0.0061 03.05 14:00 1.7812 +0.0031 03.05 13:50 1.7781 -0.0115 03.05 13:40 1.7896 -0.0062 03.05 13:30 1.7958 +0.0085 03.05 13:20 1.7873 -0.0005 03.05 13:10 1.7878 -0.002 03.05 13:00 1.7898 +0.0024 03.05 12:50 1.7874 +0.0019 03.05 12:40 1.7855 -0.006 03.05 12:30 1.7915 -0.0008 03.05 12:20 1.7923 -0.0013 03.05 12:10 1.7936 -0.0009 03.05 12:03 1.7945 -0.0027 03.05 12:00 1.7972 -0.0019 03.05 11:50 1.7991 +0.0083 03.05 11:40 1.7908 +0.003 03.05 11:30 1.7878 +0.0051 03.05 11:20 1.7827 -0.0107 03.05 11:10 1.7934 -0.0103 03.05 11:00 1.8037 +0.0056 03.05 10:50 1.7981 -0.0095 03.05 10:40 1.8076 +0.0008 03.05 10:30 1.8068 -0.0034 03.05 10:20 1.8102 -0.0077 03.05 10:10 1.8179 +0.0088 03.05 10:03 1.8091 +0.0021 03.05 10:00 1.807 +0.0103 03.05 09:50 1.7967 +0.0011 03.05 09:40 1.7956 -0.0074 03.05 09:30 1.803 -0.0068 03.05 09:20 1.8098 +0.0064 03.05 09:10 1.8034 -0.0031 03.05 09:00 1.8065 -0.0118 03.05 08:50 1.8183 -0.0001 03.05 08:40 1.8184 +0.0017 03.05 08:30 1.8167 +0.0049 03.05 08:20 1.8118 -0.0085 03.05 08:10 1.8203 -0.0021 03.05 08:03 1.8224 +0.0028 03.05 08:00 1.8196 +0.0011 03.05 07:50 1.8185 +0.0024 03.05 07:40 1.8161 -0.0099 03.05 07:30 1.826 +0.0003 03.05 07:20 1.8257 +0.0013 03.05 07:10 1.8244 +0.002 03.05 07:00 1.8224 -0.0076 03.05 06:50 1.83 +0.0016 03.05 06:40 1.8284 -0.0058 03.05 06:30 1.8342 -0.0006 03.05 06:20 1.8348 -0.0034 03.05 06:10 1.8382 +0.0057 03.05 06:03 1.8325 -0.0001 03.05 06:00 1.8326 +0.0011 03.05 05:50 1.8315 -0.0046 03.05 05:40 1.8361 -0.0029 03.05 05:30 1.839 +0.0035 03.05 05:20 1.8355 +0.0176 03.05 05:10 1.8179 -0.0012 03.05 05:00 1.8191 -0.0048 03.05 04:50 1.8239 -0.0004 03.05 04:40 1.8243 +0.0067 03.05 04:30 1.8176 -0.0081 03.05 04:20 1.8257 +0.0179 03.05 04:10 1.8078 +0.0072 03.05 04:03 1.8006 +0.0013 03.05 04:00 1.7993 +0.0032 03.05 03:50 1.7961 -0.0163 03.05 03:40 1.8124 -0.0114 03.05 03:30 1.8238 +0.0077 03.05 03:20 1.8161 -0.0016 03.05 03:10 1.8177 +0.0013 03.05 03:00 1.8164 -0.0026 03.05 02:50 1.819 -0.0063 03.05 02:40 1.8253 -0.0045 03.05 02:30 1.8298 +0.004 03.05 02:20 1.8258 +0.0116 03.05 02:10 1.8142 -0.0057 03.05 02:03 1.8199 -0.0029 03.05 02:00 1.8228 -0.0045 03.05 01:50 1.8273 +0.0006 03.05 01:40 1.8267 -0.0071 03.05 01:30 1.8338 -0.005 03.05 01:20 1.8388 +0.0082 03.05 01:10 1.8306 +0.016 03.05 01:00 1.8146 -0.007 03.05 00:40 1.8216 - 03.05 00:30 1.8216 +0.0002 03.05 00:20 1.8214 +0.0102 03.05 00:10 1.8112 -0.0014 03.05 00:03 1.8126 -0.0022 03.05 00:00 1.8148 -0.0004 02.05 23:50 1.8152 +0.0022 02.05 23:40 1.813 +0.0011 02.05 23:30 1.8119 -0.0005 02.05 23:20 1.8124 +0.0034 02.05 23:10 1.809 +0.004 02.05 23:00 1.805 -0.0056 02.05 22:50 1.8106 -0.0004 02.05 22:40 1.811 +0.0017 02.05 22:30 1.8093 -0.0006 02.05 22:20 1.8099 -0.0045 02.05 22:10 1.8144 -0.0004 02.05 22:03 1.8148 +0.0005 02.05 22:00 1.8143 +0.004 02.05 21:50 1.8103 +0.0013 02.05 21:40 1.809 -0.0073 02.05 21:30 1.8163 +0.0018 02.05 21:20 1.8145 -0.0023 02.05 21:10 1.8168 -0.0024 02.05 21:00 1.8192 +0.0068 02.05 20:50 1.8124 -0.0036 02.05 20:40 1.816 -0.0068 02.05 20:30 1.8228 +0.0063 02.05 20:20 1.8165 +0.0069 02.05 20:10 1.8096 -0.0033 02.05 20:03 1.8129 +0.0017 02.05 20:00 1.8112 -0.0161 02.05 19:50 1.8273 +0.0017 02.05 19:40 1.8256 -0.0048 02.05 19:30 1.8304 +0.0066 02.05 19:20 1.8238 -0.005 02.05 19:10 1.8288 -0.0115 02.05 19:00 1.8403 -0.0006 02.05 18:50 1.8409 -0.0157 02.05 18:40 1.8566 -0.0031 02.05 18:30 1.8597 +0.0016 02.05 18:20 1.8581 +0.0084 02.05 18:10 1.8497 +0.0018 02.05 18:03 1.8479 +0.0028 02.05 18:00 1.8451 +0.0004 02.05 17:50 1.8447 +0.0079 02.05 17:40 1.8368 +0.0093 02.05 17:30 1.8275 +0.0148 02.05 17:20 1.8127 +0.0034 02.05 17:10 1.8093 +0.0118 02.05 17:00 1.7975 -0.0071 02.05 16:50 1.8046 +0.0031 02.05 16:40 1.8015 +0.0003 02.05 16:30 1.8012 +0.0097 02.05 16:20 1.7915 +0.0021 02.05 16:10 1.7894 +0.0052 02.05 16:03 1.7842 -0.0001 02.05 16:00 1.7843 +0.0064 02.05 15:50 1.7779 +0.002 02.05 15:40 1.7759 -0.0014 02.05 15:30 1.7773 -0.0013 02.05 15:20 1.7786 +0.0073 02.05 15:10 1.7713 +0.0027 02.05 15:00 1.7686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5918макс: 2.0317за неделю:
1.7855 Таблица изменений курса micronft : показать
Дата Курс +/- 03.05 14:10 1.7855 +0.0031 03.05 13:50 1.7781 +0.0024 03.05 12:50 1.7874 -0.0019 03.05 11:50 1.7991 +0.0056 03.05 10:50 1.7981 +0.0103 03.05 09:50 1.7967 -0.0118 03.05 08:50 1.8183 +0.0011 03.05 07:50 1.8185 -0.0076 03.05 06:50 1.83 +0.0011 03.05 05:50 1.8315 -0.0048 03.05 04:50 1.8239 +0.0032 03.05 03:50 1.7961 -0.0026 03.05 02:50 1.819 -0.0045 03.05 01:50 1.8273 -0.007 03.05 00:40 1.8216 -0.0004 02.05 23:50 1.8152 -0.0056 02.05 22:50 1.8106 +0.004 02.05 21:50 1.8103 +0.0068 02.05 20:50 1.8124 -0.0161 02.05 19:50 1.8273 -0.0006 02.05 18:50 1.8409 +0.0004 02.05 17:50 1.8447 -0.0071 02.05 16:50 1.8046 +0.0064 02.05 15:50 1.7779 -0.0006 02.05 14:50 1.7692 +0.0012 02.05 13:50 1.7454 -0.0009 02.05 12:50 1.729 +0.012 02.05 11:50 1.7187 -0.0055 02.05 10:50 1.7067 +0.0005 02.05 09:50 1.6955 +0.0058 02.05 08:50 1.6862 -0.0091 02.05 07:50 1.7049 +0.0027 02.05 06:50 1.7126 +0.0141 02.05 05:50 1.7006 -0.0063 02.05 04:50 1.7117 +0.0104 02.05 03:50 1.7247 -0.0002 02.05 02:50 1.733 -0.008 02.05 01:50 1.7274 +0.0207 02.05 00:50 1.7082 -0.006 01.05 23:50 1.7125 -0.0036 01.05 22:50 1.6953 +0.0113 01.05 21:50 1.7362 +0.0007 01.05 20:50 1.6777 +0.003 01.05 19:50 1.6657 -0.0035 01.05 18:50 1.6591 +0.0017 01.05 17:50 1.6568 -0.0045 01.05 16:50 1.6665 -0.0064 01.05 15:50 1.6856 +0.0214 01.05 14:50 1.6505 -0.0003 01.05 13:50 1.6438 -0.0033 01.05 12:50 1.6357 +0.0221 01.05 11:50 1.5918 +0.0007 01.05 10:50 1.6204 -0.0005 01.05 09:50 1.6806 -0.0051 01.05 08:50 1.7098 -0.004 01.05 07:50 1.723 +0.001 01.05 06:50 1.7163 +0.0042 01.05 05:50 1.6976 +0.0025 01.05 04:50 1.7337 -0.0164 01.05 03:50 1.7742 -0.0014 01.05 02:50 1.7565 -0.0058 01.05 01:50 1.7623 +0.005 01.05 00:50 1.7439 -0.0037 30.04 23:50 1.7306 -0.0128 30.04 22:50 1.7199 +0.0038 30.04 21:50 1.7204 +0.0046 30.04 20:50 1.7164 +0.0027 30.04 19:50 1.7286 +0.0049 30.04 18:50 1.7361 +0.0034 30.04 17:50 1.7576 -0.0035 30.04 16:50 1.7418 +0.0011 30.04 15:50 1.7385 +0.0021 30.04 14:50 1.7474 -0.001 30.04 13:50 1.7723 -0.0071 30.04 12:50 1.7872 -0.0136 30.04 11:50 1.8103 -0.005 30.04 10:50 1.8638 +0.001 30.04 09:50 1.8626 +0.0014 30.04 08:50 1.8624 -0.0036 30.04 07:50 1.8665 +0.0039 30.04 06:50 1.874 -0.0038 30.04 05:50 1.8764 -0.0053 30.04 04:50 1.8836 -0.0007 30.04 03:50 1.9061 -0.0014 30.04 02:50 1.904 -0.0016 30.04 01:50 1.8997 +0.0046 30.04 00:50 1.8765 -0.0107 29.04 23:50 1.8843 +0.0025 29.04 22:50 1.88 +0.0017 29.04 21:50 1.8825 -0.0019 29.04 20:50 1.8944 +0.002 29.04 19:50 1.8868 +0.0032 29.04 18:50 1.9006 +0.0128 29.04 17:50 1.888 +0.0014 29.04 16:50 1.8568 +0.0041 29.04 15:50 1.8789 +0.0041 29.04 14:50 1.8713 -0.0081 29.04 13:50 1.889 +0.0057 29.04 12:50 1.8782 +0.0061 29.04 11:50 1.8766 -0.0004 29.04 10:50 1.9007 +0.0008 29.04 09:50 1.8935 +0.0054 29.04 08:50 1.9107 +0.0001 29.04 07:50 1.9165 +0.0017 29.04 06:50 1.9095 -0.0105 29.04 05:50 1.9363 -0.0001 29.04 04:50 1.9707 +0.0053 29.04 03:50 1.9674 +0.0041 29.04 02:50 1.962 -0.0036 29.04 01:50 1.9843 -0.0045 29.04 00:50 2.0073 -0.0081 28.04 23:50 2.0229 -0.0039 28.04 22:50 2.0179 +0.0073 28.04 21:50 2.0195 -0.0012 28.04 20:50 2.0156 -0.0004 28.04 19:50 2.0241 -0.0016 28.04 18:50 2.0317 +0.0054 28.04 17:50 2.0164 +0.0057 28.04 16:50 2.0243 +0.0015 28.04 15:50 2.0154 -0.0023 28.04 14:50 2.0055 +0.003 28.04 13:50 2.0025 -0.0014 28.04 12:50 2.0014 +0.0028 28.04 11:50 2.0157 -0.0033 28.04 10:50 2.0199 +0.0036 28.04 09:50 2.0245 +0.006 28.04 08:50 2.0139 +0.0045 28.04 07:50 2.0021 -0.0117 28.04 06:50 2.0152 +0.0032 28.04 05:50 2.0066 -0.0006 28.04 04:50 2.003 +0.0196 28.04 03:50 1.9775 -0.0006 28.04 02:50 1.9919 +0.0003 28.04 01:50 1.9835 +0.0008 28.04 00:50 1.9788 -0.0012 27.04 23:50 1.9915 +0.0009 27.04 22:50 1.9852 -0.0007 27.04 21:50 2.0022 +0.0107 27.04 20:50 1.9877 -0.0026 27.04 19:50 1.954 -0.0067 27.04 18:50 1.9566 -0.0033 27.04 17:50 1.9618 -0.0032 27.04 16:50 1.9581 +0.0003 27.04 15:50 1.9483 -0.0017 27.04 14:50 1.9407 -0.014 27.04 13:50 1.9488 -0.0021 27.04 12:50 1.9647 +0.0029 27.04 11:50 1.9699 -0.0001 27.04 10:50 1.9729 -0.0004 27.04 09:50 1.9667 +0.0042 27.04 08:50 1.9652 -0.0023 27.04 07:50 1.9755 -0.0051 27.04 06:50 1.9688 +0.0048 27.04 05:50 1.9604 -0.0022 27.04 04:50 1.9593 -0.0097 27.04 03:50 1.9715 -0.0042 27.04 02:50 2.003 +0.0072 27.04 01:50 2.0002 +0.0002 27.04 00:50 2.0094 +0.0016 26.04 23:50 2.0242 -0.0032 26.04 22:50 2.0267 +0.0071 26.04 21:50 2.0221 -0.0034 26.04 20:50 2.0277 +0.0072 26.04 19:50 2.0136 +0.0058 26.04 18:50 2.0083 +0.0029 26.04 17:50 2.0049 +0.0295 26.04 16:50 1.981 -0.0031 26.04 15:50 2.0035 -0.001 26.04 14:50 2.0026 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 1.5918макс: 2.6266за месяц:
Таблица изменений курса micronft : показать1.7855 Дата Курс +/- 02.05.2024 1.7759 +0.0893 01.05.2024 1.6866 -0.0987 30.04.2024 1.7853 -0.113 29.04.2024 1.8983 -0.1111 28.04.2024 2.0094 +0.0405 27.04.2024 1.9689 -0.0469 26.04.2024 2.0158 -0.0243 25.04.2024 2.0401 -0.0373 24.04.2024 2.0774 -0.1018 23.04.2024 2.1792 -0.0755 22.04.2024 2.2547 +0.047 21.04.2024 2.2077 +0.0736 20.04.2024 2.1341 +0.0392 19.04.2024 2.0949 -0.0027 18.04.2024 2.0976 -0.0126 17.04.2024 2.1102 +0.0565 16.04.2024 2.0537 -0.0575 15.04.2024 2.1112 +0.0584 14.04.2024 2.0528 -0.0391 13.04.2024 2.0919 -0.1918 12.04.2024 2.2837 -0.077 11.04.2024 2.3607 -0.045 10.04.2024 2.4057 -0.0838 09.04.2024 2.4895 -0.1371 08.04.2024 2.6266 +0.1005 07.04.2024 2.5261 +0.1199 06.04.2024 2.4062 -0.0441 05.04.2024 2.4503 +0.0521 04.04.2024 2.3982 +0.1325 03.04.2024 2.2657 +0.035 02.04.2024 2.2307 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 1.0667макс: 2.6266за квартал:
Таблица изменений курса micronft : показать1.7855 Дата Курс +/- 02.05.2024 1.7759 +0.0893 01.05.2024 1.6866 -0.0987 30.04.2024 1.7853 -0.113 29.04.2024 1.8983 -0.1111 28.04.2024 2.0094 +0.0405 27.04.2024 1.9689 -0.0469 26.04.2024 2.0158 -0.0243 25.04.2024 2.0401 -0.0373 24.04.2024 2.0774 -0.1018 23.04.2024 2.1792 -0.0755 22.04.2024 2.2547 +0.047 21.04.2024 2.2077 +0.0736 20.04.2024 2.1341 +0.0392 19.04.2024 2.0949 -0.0027 18.04.2024 2.0976 -0.0126 17.04.2024 2.1102 +0.0565 16.04.2024 2.0537 -0.0575 15.04.2024 2.1112 +0.0584 14.04.2024 2.0528 -0.0391 13.04.2024 2.0919 -0.1918 12.04.2024 2.2837 -0.077 11.04.2024 2.3607 -0.045 10.04.2024 2.4057 -0.0838 09.04.2024 2.4895 -0.1371 08.04.2024 2.6266 +0.1005 07.04.2024 2.5261 +0.1199 06.04.2024 2.4062 -0.0441 05.04.2024 2.4503 +0.0521 04.04.2024 2.3982 +0.1325 03.04.2024 2.2657 +0.035 02.04.2024 2.2307 -0.0427 01.04.2024 2.2734 -0.1042 31.03.2024 2.3776 +0.0461 30.03.2024 2.3315 +0.2064 29.03.2024 2.1251 -0.0577 28.03.2024 2.1828 +0.0023 27.03.2024 2.1805 +0.541 26.03.2024 1.6395 +0.1071 25.03.2024 1.5324 +0.0477 24.03.2024 1.4847 +0.0133 23.03.2024 1.4714 +0.0077 22.03.2024 1.4637 -0.0416 21.03.2024 1.5053 +0.0524 20.03.2024 1.4529 +0.0106 19.03.2024 1.4423 -0.068 18.03.2024 1.5103 -0.0226 17.03.2024 1.5329 -0.0159 16.03.2024 1.5488 -0.0704 15.03.2024 1.6192 -0.2032 14.03.2024 1.8224 -0.0546 13.03.2024 1.877 -0.0104 12.03.2024 1.8874 -0.0207 11.03.2024 1.9081 +0.0298 10.03.2024 1.8783 +0.0026 09.03.2024 1.8757 +0.0685 08.03.2024 1.8072 +0.0466 07.03.2024 1.7606 -0.0049 06.03.2024 1.7655 +0.0658 05.03.2024 1.6997 +0.0874 04.03.2024 1.6123 -0.002 03.03.2024 1.6143 -0.0308 02.03.2024 1.6451 -0.0217 01.03.2024 1.6668 -0.0508 29.02.2024 1.7176 +0.0961 28.02.2024 1.6215 -0.0174 27.02.2024 1.6389 -0.01 26.02.2024 1.6489 +0.1671 25.02.2024 1.4818 +0.0803 24.02.2024 1.4015 -0.0177 23.02.2024 1.4192 +0.0571 22.02.2024 1.3621 +0.0465 21.02.2024 1.3156 -0.0736 20.02.2024 1.3892 -0.0209 19.02.2024 1.4101 +0.0035 18.02.2024 1.4066 +0.0358 17.02.2024 1.3708 -0.0254 16.02.2024 1.3962 -0.0337 15.02.2024 1.4299 +0.1165 14.02.2024 1.3134 +0.0402 13.02.2024 1.2732 +0.0774 12.02.2024 1.1958 -0.0004 11.02.2024 1.1962 +0.0231 10.02.2024 1.1731 +0.0234 09.02.2024 1.1497 +0.0369 08.02.2024 1.1128 +0.0236 07.02.2024 1.0892 +0.009 06.02.2024 1.0802 +0.0075 05.02.2024 1.0727 +0.0014 04.02.2024 1.0713 - 03.02.2024 1.0713 +0.0046 02.02.2024 1.0667