Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к болгарскому леву

Обновлено: 12.07.2024 14:50:01
Стоимость microNFT (MNT) на текущий момент составляет 1.2377 BGN, а общий объем торгов за 24 часа – 483 634 427 BGN. Рыночная капитализация составляет 4 043 336 592 BGN. За последние 24 часа курс microNFT относительно болгарского лева снизился на -3.61%. Изменение за неделю составило +8.93%.

=
Калькулятор MNT - BGN / Обратный расчет: курс болгарского лева к microNFT
Покупать MNT?Продавать MNT?
33%67%

Графики

Динамика изменения курса micronft относительно болгарского лева, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2308
    макс: 1.2875
    за сутки:
      1.2377

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    12.07 14:501.2377-0.0027
    12.07 14:401.2404-0.0001
    12.07 14:301.2405+0.0034
    12.07 14:201.2371+0.0005
    12.07 14:101.2366-0.0008
    12.07 14:031.2374+0.0002
    12.07 14:001.2372+0.0008
    12.07 13:501.2364+0.0036
    12.07 13:401.2328+0.002
    12.07 13:301.2308-0.0014
    12.07 13:201.2322-0.0069
    12.07 13:101.2391+0.0017
    12.07 13:001.2374-0.0068
    12.07 12:501.2442-0.0021
    12.07 12:401.2463-0.0005
    12.07 12:301.2468-0.0005
    12.07 12:201.2473-0.0007
    12.07 12:101.248-0.0015
    12.07 12:031.2495+0.0015
    12.07 12:001.248+0.0026
    12.07 11:501.2454+0.0007
    12.07 11:401.2447+0.002
    12.07 11:301.2427-0.0056
    12.07 11:201.2483+0.0053
    12.07 11:101.243+0.0005
    12.07 11:001.2425+0.0011
    12.07 10:501.2414-0.0025
    12.07 10:401.2439-0.0045
    12.07 10:301.2484-0.0044
    12.07 10:201.2528-0.0014
    12.07 10:101.2542+0.0027
    12.07 10:031.2515+0.0005
    12.07 10:001.251-0.0016
    12.07 09:501.2526+0.0024
    12.07 09:401.2502-0.0001
    12.07 09:301.2503+0.0037
    12.07 09:201.2466+0.0021
    12.07 09:101.2445+0.0013
    12.07 09:001.2432-0.0004
    12.07 08:501.2436-0.0008
    12.07 08:401.2444+0.0003
    12.07 08:301.2441+0.0023
    12.07 08:201.2418-0.0005
    12.07 08:101.2423-0.0003
    12.07 08:031.2426+0.0004
    12.07 08:001.2422+0.0019
    12.07 07:501.2403+0.0026
    12.07 07:401.2377+0.0007
    12.07 07:301.237-0.0062
    12.07 07:201.2432-0.0013
    12.07 07:101.2445-0.0011
    12.07 07:001.2456-0.001
    12.07 06:501.2466-0.0028
    12.07 06:401.2494-0.0016
    12.07 06:301.251-0.001
    12.07 06:201.252-0.0021
    12.07 06:101.2541-0.0018
    12.07 06:031.2559+0.001
    12.07 06:001.2549+0.0008
    12.07 05:501.2541+0.0041
    12.07 05:401.25-0.0009
    12.07 05:301.2509+0.0019
    12.07 05:201.249+0.0008
    12.07 05:101.2482+0.0003
    12.07 05:001.2479+0.0036
    12.07 04:501.2443+0.0001
    12.07 04:401.2442+0.0073
    12.07 04:301.2369-0.0081
    12.07 04:201.245-0.0134
    12.07 04:101.2584+0.0007
    12.07 04:031.2577-0.0038
    12.07 04:001.2615-0.0023
    12.07 03:501.2638+0.0035
    12.07 03:401.2603+0.002
    12.07 03:301.2583+0.0024
    12.07 03:201.2559+0.0007
    12.07 03:101.2552+0.002
    12.07 03:001.2532+0.0006
    12.07 02:501.2526+0.0033
    12.07 02:401.2493-0.0046
    12.07 02:301.2539+0.0034
    12.07 02:201.2505-0.0059
    12.07 02:101.2564-0.0001
    12.07 02:031.2565-0.0003
    12.07 02:001.2568-0.0029
    12.07 01:501.2597+0.0004
    12.07 01:401.2593+0.0025
    12.07 01:301.2568+0.0015
    12.07 01:201.2553-0.0041
    12.07 01:101.2594-0.0015
    12.07 01:001.2609+0.0021
    12.07 00:501.2588+0.0011
    12.07 00:401.2577+0.0003
    12.07 00:301.2574-0.0043
    12.07 00:201.2617-0.0017
    12.07 00:101.2634+0.0005
    12.07 00:031.2629+0.001
    12.07 00:001.2619-0.0001
    11.07 23:501.262+0.0042
    11.07 23:401.2578+0.0008
    11.07 23:301.257+0.0027
    11.07 23:201.2543-0.0058
    11.07 23:101.2601-0.0003
    11.07 23:001.2604-0.0006
    11.07 22:501.261-0.001
    11.07 22:401.262-0.0002
    11.07 22:301.2622-0.0049
    11.07 22:201.2671-0.0028
    11.07 22:101.2699+0.0007
    11.07 22:031.2692+0.0005
    11.07 22:001.2687-0.0019
    11.07 21:501.2706-0.0013
    11.07 21:401.2719+0.0035
    11.07 21:301.2684+0.0035
    11.07 21:201.2649-0.0001
    11.07 21:101.265-0.0003
    11.07 21:001.2653+0.0006
    11.07 20:501.2647-0.0006
    11.07 20:401.2653-0.0024
    11.07 20:301.2677+0.0043
    11.07 20:201.2634+0.003
    11.07 20:101.2604+0.0028
    11.07 20:031.2576+0.0019
    11.07 20:001.2557-0.0027
    11.07 19:501.2584+0.0012
    11.07 19:401.2572+0.0012
    11.07 19:301.256+0.0009
    11.07 19:201.2551+0.009
    11.07 19:101.2461-0.0064
    11.07 19:001.2525-0.0102
    11.07 18:501.2627-0.0026
    11.07 18:401.2653-0.0086
    11.07 18:301.2739+0.0042
    11.07 18:201.2697+0.0004
    11.07 18:101.2693+0.0022
    11.07 18:031.2671-0.0058
    11.07 18:001.2729+0.0069
    11.07 17:501.266+0.0011
    11.07 17:401.2649+0.0032
    11.07 17:301.2617-0.0094
    11.07 17:201.2711-0.0055
    11.07 17:101.2766+0.0031
    11.07 17:001.2735-0.0034
    11.07 16:501.2769-0.0043
    11.07 16:401.2812+0.0011
    11.07 16:301.2801+0.0033
    11.07 16:201.2768-0.0101
    11.07 16:101.2869-0.0006
    11.07 16:031.2875+0.0026
    11.07 16:001.2849-0.0013
    11.07 15:501.2862-0.0004
    11.07 15:401.2866+0.0034
    11.07 15:301.2832+0.0012
    11.07 15:201.282+0.0037
    11.07 15:101.2783-0.0058
    11.07 15:001.2841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0944
    макс: 1.2875
    за неделю:
    1.2377  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    12.07 14:501.2377+0.0008
    12.07 13:501.2364-0.0068
    12.07 12:501.2442+0.0026
    12.07 11:501.2454+0.0011
    12.07 10:501.2414-0.0016
    12.07 09:501.2526-0.0004
    12.07 08:501.2436+0.0019
    12.07 07:501.2403-0.001
    12.07 06:501.2466+0.0008
    12.07 05:501.2541+0.0036
    12.07 04:501.2443-0.0023
    12.07 03:501.2638+0.0006
    12.07 02:501.2526-0.0029
    12.07 01:501.2597+0.0021
    12.07 00:501.2588-0.0001
    11.07 23:501.262-0.0006
    11.07 22:501.261-0.0019
    11.07 21:501.2706+0.0006
    11.07 20:501.2647-0.0027
    11.07 19:501.2584-0.0102
    11.07 18:501.2627+0.0069
    11.07 17:501.266-0.0034
    11.07 16:501.2769-0.0013
    11.07 15:501.2862+0.004
    11.07 14:501.2801+0.0012
    11.07 13:501.277+0.0046
    11.07 12:501.2667+0.0021
    11.07 11:501.2494+0.0032
    11.07 10:501.2446+0.0039
    11.07 09:501.2379-
    11.07 08:501.233-0.0004
    11.07 07:501.2308+0.0011
    11.07 06:501.2277+0.0002
    11.07 05:501.2335+0.0031
    11.07 04:501.2363-0.0005
    11.07 03:501.2312-0.0003
    11.07 02:501.2347+0.0002
    11.07 01:501.2324+0.0004
    11.07 00:501.2316-
    10.07 23:501.2384-0.0007
    10.07 22:501.2403+0.0001
    10.07 21:501.2389-
    10.07 20:501.24-0.0044
    10.07 19:501.2508-0.0001
    10.07 18:501.2442-0.0039
    10.07 17:501.2363+0.0009
    10.07 16:501.2286+0.0028
    10.07 15:501.2191-0.0001
    10.07 14:501.2266+0.0009
    10.07 13:501.221+0.0025
    10.07 12:501.2074+0.0014
    10.07 11:501.2012+0.0022
    10.07 10:501.2004+0.0013
    10.07 09:501.2069-0.003
    10.07 08:501.2056-0.0001
    10.07 07:501.2067-0.0006
    10.07 06:501.1919+0.0012
    10.07 05:501.1859+0.0013
    10.07 04:501.1812-0.002
    10.07 03:501.1817+0.0005
    10.07 02:501.1857-0.0009
    10.07 01:501.1877-0.0006
    10.07 00:501.1847+0.0007
    09.07 23:501.1889+0.0013
    09.07 22:501.1831-0.0057
    09.07 21:501.1874-
    09.07 20:501.1776+0.0007
    09.07 19:501.1845+0.004
    09.07 18:501.1779-0.0074
    09.07 17:501.1894+0.0007
    09.07 16:501.1858-0.0008
    09.07 15:501.1938-0.0051
    09.07 14:501.2129+0.0014
    09.07 13:501.2106+0.0001
    09.07 12:501.2171-0.006
    09.07 11:501.2214+0.0002
    09.07 10:501.205-0.002
    09.07 09:501.2129+0.0006
    09.07 08:501.2063+0.0013
    09.07 07:501.2076+0.005
    09.07 06:501.2012+0.0068
    09.07 05:501.196-0.0007
    09.07 04:501.193+0.0051
    09.07 03:501.1868-0.0013
    09.07 02:501.1857-0.0037
    09.07 01:501.1916+0.0039
    09.07 00:501.1851-0.0031
    08.07 23:501.1814+0.004
    08.07 22:501.1743+0.0037
    08.07 21:501.171+0.0021
    08.07 20:501.1691-0.001
    08.07 19:501.1673-0.0031
    08.07 18:501.1705-0.0077
    08.07 17:501.1721+0.001
    08.07 16:501.1898-0.0015
    08.07 15:501.1987+0.0018
    08.07 14:501.1981-0.0112
    08.07 13:501.2007-0.0019
    08.07 12:501.2057+0.0112
    08.07 11:501.1925+0.0006
    08.07 10:501.1492-0.0022
    08.07 09:501.1534+0.0041
    08.07 08:501.142+0.0033
    08.07 07:501.1411+0.0033
    08.07 06:501.1254+0.0001
    08.07 05:501.1292+0.0073
    08.07 04:501.0944-0.0009
    08.07 03:501.1092-0.0028
    08.07 02:501.1337-0.0047
    08.07 01:501.1452+0.0025
    08.07 00:501.15-0.0004
    07.07 23:501.1654-
    07.07 22:501.1624-0.001
    07.07 21:501.167+0.0032
    07.07 20:501.1622-0.0018
    07.07 19:501.1623-0.0004
    07.07 18:501.1533+0.001
    07.07 17:501.1472+0.0037
    07.07 16:501.1508+0.0026
    07.07 15:501.1688+0.0013
    07.07 14:501.1718-0.0019
    07.07 13:501.175+0.0018
    07.07 12:501.1737+0.001
    07.07 11:501.1745+0.0009
    07.07 10:501.1674-0.0039
    07.07 09:501.1846+0.0021
    07.07 08:501.1806-0.0072
    07.07 07:501.1893+0.0002
    07.07 06:501.2016+0.001
    07.07 05:501.2058+0.0042
    07.07 04:501.1944-0.0034
    07.07 03:501.2021+0.0015
    07.07 02:501.2055+0.0023
    07.07 01:501.205-0.0011
    07.07 00:501.2045+0.004
    06.07 23:501.2003+0.003
    06.07 22:501.1954-0.0013
    06.07 21:501.1978+0.0013
    06.07 20:501.1971-0.0038
    06.07 19:501.1965-0.0007
    06.07 18:501.1819+0.0012
    06.07 17:501.1737+0.0014
    06.07 16:501.1711+0.0027
    06.07 15:501.1657+0.0019
    06.07 14:501.1701+0.0032
    06.07 13:501.1705+0.0019
    06.07 12:501.1644-0.0006
    06.07 11:501.1705+0.0018
    06.07 10:501.1719-0.0014
    06.07 09:501.1596-0.0011
    06.07 08:501.1528-0.0054
    06.07 07:501.1503-0.0007
    06.07 06:501.1581+0.0021
    06.07 05:501.1538-0.0006
    06.07 04:501.149-0.0089
    06.07 03:501.1686+0.0012
    06.07 02:501.1526-0.0037
    06.07 01:501.1545-0.0008
    06.07 00:501.154+0.0018
    05.07 23:501.1472-0.004
    05.07 22:501.1574+0.0028
    05.07 21:501.1509+0.0012
    05.07 20:501.15-0.0015
    05.07 19:501.1456-0.0039
    05.07 18:501.1559+0.0012
    05.07 17:501.1403-
    05.07 16:501.1408-0.0041
    05.07 15:501.1316-0.0018
    05.07 14:501.1362
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 1.0944
    макс: 1.6317
    за месяц:
      1.2377
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    11.07.20241.2534+0.0338
    10.07.20241.2196+0.0243
    09.07.20241.1953+0.0263
    08.07.20241.169+0.0004
    07.07.20241.1686-0.0087
    06.07.20241.1773+0.0494
    05.07.20241.1279-0.1365
    04.07.20241.2644-0.0992
    03.07.20241.3636-0.0637
    02.07.20241.4273-0.0268
    01.07.20241.4541+0.0315
    30.06.20241.4226+0.0002
    29.06.20241.4224-0.0282
    28.06.20241.4506+0.0202
    27.06.20241.4304+0.0091
    26.06.20241.4213+0.0177
    25.06.20241.4036+0.0317
    24.06.20241.3719-0.0951
    23.06.20241.467-0.0076
    22.06.20241.4746-0.0114
    21.06.20241.486-0.0237
    20.06.20241.5097+0.0082
    19.06.20241.5015+0.023
    18.06.20241.4785-0.0963
    17.06.20241.5748-0.0569
    16.06.20241.6317+0.0026
    15.06.20241.6291+0.0028
    14.06.20241.6263+0.0124
    13.06.20241.6139+0.0011
    12.06.20241.6128-0.0081
    11.06.20241.6209
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 1.0944
    макс: 2.2837
    за квартал:
      1.2377
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    11.07.20241.2534+0.0338
    10.07.20241.2196+0.0243
    09.07.20241.1953+0.0263
    08.07.20241.169+0.0004
    07.07.20241.1686-0.0087
    06.07.20241.1773+0.0494
    05.07.20241.1279-0.1365
    04.07.20241.2644-0.0992
    03.07.20241.3636-0.0637
    02.07.20241.4273-0.0268
    01.07.20241.4541+0.0315
    30.06.20241.4226+0.0002
    29.06.20241.4224-0.0282
    28.06.20241.4506+0.0202
    27.06.20241.4304+0.0091
    26.06.20241.4213+0.0177
    25.06.20241.4036+0.0317
    24.06.20241.3719-0.0951
    23.06.20241.467-0.0076
    22.06.20241.4746-0.0114
    21.06.20241.486-0.0237
    20.06.20241.5097+0.0082
    19.06.20241.5015+0.023
    18.06.20241.4785-0.0963
    17.06.20241.5748-0.0569
    16.06.20241.6317+0.0026
    15.06.20241.6291+0.0028
    14.06.20241.6263+0.0124
    13.06.20241.6139+0.0011
    12.06.20241.6128-0.0081
    11.06.20241.6209-0.0697
    10.06.20241.6906-0.0149
    09.06.20241.7055-0.0085
    08.06.20241.714-0.0862
    07.06.20241.8002-0.0686
    06.06.20241.8688+0.0875
    05.06.20241.7813+0.0509
    04.06.20241.7304-0.0236
    03.06.20241.754-0.0243
    02.06.20241.7783-0.0173
    01.06.20241.7956+0.0033
    31.05.20241.7923-0.015
    30.05.20241.8073-0.0129
    29.05.20241.8202-0.0139
    28.05.20241.8341-0.0362
    27.05.20241.8703+0.0282
    26.05.20241.8421+0.0122
    25.05.20241.8299+0.019
    24.05.20241.8109-0.0436
    23.05.20241.8545-0.0504
    22.05.20241.9049+0.0395
    21.05.20241.8654+0.1334
    20.05.20241.732+0.0054
    19.05.20241.7266-0.0452
    18.05.20241.7718-0.0159
    17.05.20241.7877+0.0156
    16.05.20241.7721+0.0203
    15.05.20241.7518-0.0007
    14.05.20241.7525-0.0375
    13.05.20241.79-0.045
    12.05.20241.835-0.0006
    11.05.20241.8356-0.0277
    10.05.20241.8633+0.007
    09.05.20241.8563-0.007
    08.05.20241.8633-0.0533
    07.05.20241.9166-0.0096
    06.05.20241.9262+0.019
    05.05.20241.9072+0.0011
    04.05.20241.9061+0.0633
    03.05.20241.8428+0.0669
    02.05.20241.7759+0.0893
    01.05.20241.6866-0.0987
    30.04.20241.7853-0.113
    29.04.20241.8983-0.1111
    28.04.20242.0094+0.0405
    27.04.20241.9689-0.0469
    26.04.20242.0158-0.0243
    25.04.20242.0401-0.0373
    24.04.20242.0774-0.1018
    23.04.20242.1792-0.0755
    22.04.20242.2547+0.047
    21.04.20242.2077+0.0736
    20.04.20242.1341+0.0392
    19.04.20242.0949-0.0027
    18.04.20242.0976-0.0126
    17.04.20242.1102+0.0565
    16.04.20242.0537-0.0575
    15.04.20242.1112+0.0584
    14.04.20242.0528-0.0391
    13.04.20242.0919-0.1918
    12.04.20242.2837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот