Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс microNFT к болгарскому леву
Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 0.92297 BGN, а общий объем торгов за 24 часа – 391 621 BGN.
Рыночная капитализация составляет 322 906 818 BGN. За последние 24 часа курс microNFT относительно болгарского лева снизился на -0.41%. Изменение за неделю составило -1.54%.
= | ||
Калькулятор MNT - BGN / Обратный расчет: курс болгарского лева к microNFT
|
50% | 50% |
Графики
Динамика изменения курса micronft относительно болгарского лева, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92261макс: 0.9348за сутки:
0.92297 Таблица изменений курса micronft : показать
Дата Курс +/- 22.10 21:40 0.92297 +5.0E-5 22.10 21:30 0.92292 +4.0E-5 22.10 21:20 0.92288 -9.0E-5 22.10 21:10 0.92297 -0.00011 22.10 21:00 0.92308 -0.00043 22.10 20:50 0.92351 -0.00023 22.10 20:40 0.92374 -0.00021 22.10 20:30 0.92395 -0.00098 22.10 20:20 0.92493 -0.0005 22.10 20:10 0.92543 -0.00023 22.10 20:03 0.92566 - 22.10 20:00 0.92566 -0.0005 22.10 19:50 0.92616 +0.00053 22.10 19:40 0.92563 +0.00112 22.10 19:30 0.92451 -7.0E-5 22.10 19:20 0.92458 -0.00019 22.10 19:10 0.92477 +0.00018 22.10 19:00 0.92459 -0.00044 22.10 18:50 0.92503 -0.00287 22.10 18:40 0.9279 -7.0E-5 22.10 18:30 0.92797 -0.00011 22.10 18:20 0.92808 -7.0E-5 22.10 18:10 0.92815 -0.00048 22.10 18:03 0.92863 -0.00015 22.10 18:00 0.92878 +0.00023 22.10 17:50 0.92855 -0.0013 22.10 17:40 0.92985 +0.0014 22.10 17:30 0.92845 - 22.10 17:20 0.92845 -0.00019 22.10 17:10 0.92864 -4.0E-5 22.10 17:00 0.92868 -0.00424 22.10 16:50 0.93292 -0.00017 22.10 16:40 0.93309 +0.004 22.10 16:30 0.92909 -0.00072 22.10 16:20 0.92981 -0.00036 22.10 16:10 0.93017 +0.00355 22.10 16:03 0.92662 +0.0002 22.10 16:00 0.92642 -0.00365 22.10 15:50 0.93007 +0.0034 22.10 15:40 0.92667 -0.00169 22.10 15:30 0.92836 -0.00071 22.10 15:20 0.92907 +0.00016 22.10 15:10 0.92891 -9.0E-5 22.10 15:00 0.929 +0.0024 22.10 14:50 0.9266 +0.00399 22.10 14:40 0.92261 -0.00026 22.10 14:30 0.92287 +1.0E-5 22.10 14:20 0.92286 +4.0E-5 22.10 14:10 0.92282 -6.0E-5 22.10 14:03 0.92288 -0.00036 22.10 14:00 0.92324 -0.00026 22.10 13:50 0.9235 +0.00037 22.10 13:40 0.92313 -0.00027 22.10 13:30 0.9234 +0.00052 22.10 13:20 0.92288 -0.00202 22.10 13:10 0.9249 +0.00035 22.10 13:00 0.92455 -0.00038 22.10 12:50 0.92493 -0.00043 22.10 12:40 0.92536 +0.00063 22.10 12:30 0.92473 -0.00058 22.10 12:20 0.92531 -0.00061 22.10 12:10 0.92592 +8.0E-5 22.10 12:03 0.92584 - 22.10 12:00 0.92584 -0.00047 22.10 11:50 0.92631 +0.0006 22.10 11:40 0.92571 -0.00021 22.10 11:30 0.92592 +0.00022 22.10 11:20 0.9257 -0.00028 22.10 11:10 0.92598 -0.00044 22.10 11:00 0.92642 -0.00149 22.10 10:50 0.92791 -0.00039 22.10 10:40 0.9283 -0.00035 22.10 10:30 0.92865 -0.00017 22.10 10:20 0.92882 -2.0E-5 22.10 10:10 0.92884 -9.0E-5 22.10 10:03 0.92893 +0.00024 22.10 10:00 0.92869 -0.00037 22.10 09:50 0.92906 +4.0E-5 22.10 09:40 0.92902 -0.00015 22.10 09:30 0.92917 -0.00011 22.10 09:20 0.92928 -0.00019 22.10 09:10 0.92947 -0.00067 22.10 09:00 0.93014 +2.0E-5 22.10 08:50 0.93012 -0.00014 22.10 08:40 0.93026 -4.0E-5 22.10 08:30 0.9303 -0.00039 22.10 08:20 0.93069 +0.0001 22.10 08:10 0.93059 -0.00018 22.10 08:03 0.93077 - 22.10 08:00 0.93077 -8.0E-5 22.10 07:50 0.93085 -6.0E-5 22.10 07:40 0.93091 -0.00061 22.10 07:30 0.93152 +0.00035 22.10 07:20 0.93117 +0.00022 22.10 07:10 0.93095 - 22.10 07:00 0.93095 -0.00031 22.10 06:50 0.93126 -0.00292 22.10 06:40 0.93418 +0.00027 22.10 06:30 0.93391 - 22.10 06:20 0.93391 -0.00015 22.10 06:10 0.93406 -6.0E-5 22.10 06:03 0.93412 - 22.10 06:00 0.93412 +0.00044 22.10 05:50 0.93368 -8.0E-5 22.10 05:40 0.93376 +0.00022 22.10 05:30 0.93354 +0.00024 22.10 05:20 0.9333 +6.0E-5 22.10 05:10 0.93324 -0.00028 22.10 05:00 0.93352 -0.00037 22.10 04:50 0.93389 -0.00091 22.10 04:40 0.9348 +0.00014 22.10 04:30 0.93466 +0.00022 22.10 04:20 0.93444 +2.0E-5 22.10 04:10 0.93442 +0.00023 22.10 04:03 0.93419 - 22.10 04:00 0.93419 +2.0E-5 22.10 03:50 0.93417 +0.00039 22.10 03:40 0.93378 +0.0004 22.10 03:30 0.93338 +0.00027 22.10 03:20 0.93311 +0.00177 22.10 03:10 0.93134 +1.0E-5 22.10 03:00 0.93133 -0.00019 22.10 02:50 0.93152 -3.0E-5 22.10 02:40 0.93155 - 22.10 02:30 0.93155 -0.00026 22.10 02:20 0.93181 +0.0008 22.10 02:10 0.93101 -9.0E-5 22.10 02:03 0.9311 +5.0E-5 22.10 02:00 0.93105 -6.0E-5 22.10 01:50 0.93111 +6.0E-5 22.10 01:40 0.93105 -0.00011 22.10 01:30 0.93116 +0.0001 22.10 01:20 0.93106 -0.00017 22.10 01:10 0.93123 +0.0001 22.10 01:00 0.93113 -3.0E-5 22.10 00:50 0.93116 +3.0E-5 22.10 00:40 0.93113 +9.0E-5 22.10 00:30 0.93104 -0.0005 22.10 00:20 0.93154 -4.0E-5 22.10 00:10 0.93158 +0.00018 22.10 00:03 0.9314 -1.0E-5 22.10 00:00 0.93141 +0.00026 21.10 23:50 0.93115 +0.00141 21.10 23:40 0.92974 +0.00297 21.10 23:30 0.92677 -8.0E-5 21.10 23:20 0.92685 +0.00014 21.10 23:10 0.92671 -0.00022 21.10 23:00 0.92693 +2.0E-5 21.10 22:50 0.92691 - 21.10 22:40 0.92691 -2.0E-5 21.10 22:30 0.92693 +3.0E-5 21.10 22:20 0.9269 +0.00019 21.10 22:10 0.92671 -2.0E-5 21.10 22:03 0.92673 -6.0E-5 21.10 22:00 0.92679 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92261макс: 0.95176за неделю:
0.92297 Таблица изменений курса micronft : показать
Дата Курс +/- 22.10 21:40 0.92297 -0.00043 22.10 20:50 0.92351 -0.0005 22.10 19:50 0.92616 -0.00044 22.10 18:50 0.92503 +0.00023 22.10 17:50 0.92855 -0.00424 22.10 16:50 0.93292 -0.00365 22.10 15:50 0.93007 +0.0024 22.10 14:50 0.9266 -0.00026 22.10 13:50 0.9235 -0.00038 22.10 12:50 0.92493 -0.00047 22.10 11:50 0.92631 -0.00149 22.10 10:50 0.92791 -0.00037 22.10 09:50 0.92906 +2.0E-5 22.10 08:50 0.93012 -8.0E-5 22.10 07:50 0.93085 -0.00031 22.10 06:50 0.93126 +0.00044 22.10 05:50 0.93368 -0.00037 22.10 04:50 0.93389 +2.0E-5 22.10 03:50 0.93417 -0.00019 22.10 02:50 0.93152 -6.0E-5 22.10 01:50 0.93111 -3.0E-5 22.10 00:50 0.93116 +0.00026 21.10 23:50 0.93115 +2.0E-5 21.10 22:50 0.92691 -5.0E-5 21.10 21:50 0.92684 +0.00185 21.10 20:50 0.92733 -0.00111 21.10 19:50 0.92818 +0.00078 21.10 18:50 0.92946 -0.00069 21.10 17:50 0.92396 +0.00025 21.10 16:50 0.92823 -0.00093 21.10 15:50 0.93213 +0.00514 21.10 14:50 0.9326 -0.00297 21.10 13:50 0.94017 -0.00039 21.10 12:50 0.93699 -0.00043 21.10 11:50 0.94084 -0.00013 21.10 10:50 0.93456 +0.00622 21.10 09:50 0.93542 +0.00206 21.10 08:50 0.92917 -0.0003 21.10 07:50 0.93108 +9.0E-5 21.10 06:50 0.93334 +0.0008 21.10 05:50 0.93146 +0.00018 21.10 04:50 0.9305 +0.0003 21.10 03:50 0.93253 -0.00018 21.10 02:50 0.93124 +0.0001 21.10 01:50 0.93083 +0.00013 21.10 00:50 0.93221 +0.00038 20.10 23:50 0.93163 -0.00155 20.10 22:50 0.9315 +0.00055 20.10 21:50 0.93207 -0.00205 20.10 20:50 0.93211 - 20.10 19:50 0.92805 +0.00024 20.10 18:50 0.92983 +0.00131 20.10 17:50 0.92782 +0.00249 20.10 16:50 0.93 +0.00017 20.10 15:50 0.93103 +0.00043 20.10 14:50 0.92996 -0.00114 20.10 13:50 0.92988 -0.00202 20.10 12:50 0.93238 +0.00027 20.10 11:50 0.92852 +0.00158 20.10 10:50 0.92945 -0.00045 20.10 09:50 0.93024 +0.00296 20.10 08:50 0.9281 +8.0E-5 20.10 07:50 0.92811 -0.00149 20.10 06:50 0.929 -6.0E-5 20.10 05:50 0.92991 -0.00025 20.10 04:50 0.92989 -0.00041 20.10 03:50 0.93065 -0.00021 20.10 02:50 0.93091 +0.00013 20.10 01:50 0.93095 - 20.10 00:50 0.93121 -0.00503 19.10 23:50 0.93124 -0.00877 19.10 22:50 0.94209 +0.00051 19.10 21:50 0.94144 +0.00214 19.10 20:50 0.93968 +0.00069 19.10 19:50 0.92683 -0.00176 19.10 18:50 0.92852 -6.0E-5 19.10 17:50 0.92837 +1.0E-5 19.10 16:50 0.93116 +3.0E-5 19.10 15:50 0.93178 -0.00033 19.10 14:50 0.93208 +0.00306 19.10 13:50 0.93916 +0.00115 19.10 12:50 0.93038 +0.00012 19.10 11:50 0.93242 +8.0E-5 19.10 10:50 0.93254 -2.0E-5 19.10 09:50 0.93271 -0.00114 19.10 08:50 0.93336 +6.0E-5 19.10 07:50 0.93259 +1.0E-5 19.10 06:50 0.93322 -0.00037 19.10 05:50 0.93266 +0.0001 19.10 04:50 0.93278 -0.00014 19.10 03:50 0.93311 +3.0E-5 19.10 02:50 0.93315 -7.0E-5 19.10 01:50 0.932 +5.0E-5 19.10 00:50 0.9319 -0.00015 18.10 23:50 0.93197 -0.00012 18.10 22:50 0.93237 +0.00017 18.10 21:50 0.93214 -0.00047 18.10 20:50 0.93275 -0.0004 18.10 19:50 0.93463 +0.00042 18.10 18:50 0.93436 -0.00064 18.10 17:50 0.93466 -0.00017 18.10 16:50 0.93384 +0.00263 18.10 15:50 0.94097 +0.00448 18.10 14:50 0.92985 -6.0E-5 18.10 13:50 0.92981 -0.0002 18.10 12:50 0.93507 -0.00098 18.10 11:50 0.93618 +0.00089 18.10 10:50 0.93467 +0.00034 18.10 09:50 0.9372 +0.0032 18.10 08:50 0.9332 +1.0E-5 18.10 07:50 0.93577 +0.00049 18.10 06:50 0.93634 +6.0E-5 18.10 05:50 0.93613 +0.00232 18.10 04:50 0.935 +0.00031 18.10 03:50 0.93465 -0.00332 18.10 02:50 0.93841 -0.00018 18.10 01:50 0.93867 -0.00079 18.10 00:50 0.93941 -0.00031 17.10 23:50 0.93948 -0.00025 17.10 22:50 0.93963 +0.0008 17.10 21:50 0.93841 +0.00359 17.10 20:50 0.93547 +0.00014 17.10 19:50 0.93803 +0.00189 17.10 18:50 0.93744 +0.00027 17.10 17:50 0.93903 +0.00061 17.10 16:50 0.93714 -0.0019 17.10 15:50 0.93989 -0.00082 17.10 14:50 0.94084 -0.00048 17.10 13:50 0.94045 -0.01098 17.10 12:50 0.95176 +0.00634 17.10 11:50 0.9405 +0.00535 17.10 10:50 0.93921 +0.0007 17.10 09:50 0.93936 +0.00206 17.10 08:50 0.93757 +0.00012 17.10 07:50 0.93758 -0.00068 17.10 06:50 0.93828 -0.00052 17.10 05:50 0.93968 +0.0001 17.10 04:50 0.9383 -0.00024 17.10 03:50 0.93948 +4.0E-5 17.10 02:50 0.93963 -0.00037 17.10 01:50 0.94 -0.00076 17.10 00:50 0.94056 +0.00222 16.10 23:50 0.93956 +0.00104 16.10 22:50 0.93838 -0.00034 16.10 21:50 0.93845 +0.00134 16.10 20:50 0.9379 -0.00057 16.10 19:50 0.93866 +2.0E-5 16.10 18:50 0.93857 +0.00085 16.10 17:50 0.93763 +0.00034 16.10 16:50 0.93625 - 16.10 15:50 0.93584 -0.00037 16.10 14:50 0.93435 +0.00027 16.10 13:50 0.93494 - 16.10 12:50 0.93352 -0.00339 16.10 11:50 0.93903 +0.00097 16.10 10:50 0.93765 +0.00235 16.10 09:50 0.93429 +0.00011 16.10 08:50 0.93723 +0.00043 16.10 07:50 0.93677 -0.00023 16.10 06:50 0.93738 +5.0E-5 16.10 05:50 0.93697 -0.00011 16.10 04:50 0.93771 +0.00015 16.10 03:50 0.93589 +0.00891 16.10 02:50 0.92697 -0.00054 16.10 01:50 0.93317 -0.00145 16.10 00:50 0.9377 +0.00025 15.10 23:50 0.93826 -0.00044 15.10 22:50 0.93743 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 0.92261макс: 1.1416за месяц:
0.92297 Дата Курс +/- 21.10.2024 1.0206 -0.001 20.10.2024 1.0216 +0.0009 19.10.2024 1.0207 -0.0006 18.10.2024 1.0213 -0.0073 17.10.2024 1.0286 -0.0036 16.10.2024 1.0322 +0.0031 15.10.2024 1.0291 -0.0047 14.10.2024 1.0338 +0.0182 13.10.2024 1.0156 -0.001 12.10.2024 1.0166 +0.0078 11.10.2024 1.0088 +0.0042 10.10.2024 1.0046 -0.018 09.10.2024 1.0226 -0.0338 08.10.2024 1.0564 -0.0132 07.10.2024 1.0696 +0.0107 06.10.2024 1.0589 +0.0125 05.10.2024 1.0464 +0.0138 04.10.2024 1.0326 +0.0263 03.10.2024 1.0063 -0.0295 02.10.2024 1.0358 -0.0406 01.10.2024 1.0764 -0.0204 30.09.2024 1.0968 -0.0154 29.09.2024 1.1122 -0.0117 28.09.2024 1.1239 -0.0177 27.09.2024 1.1416 +0.0241 26.09.2024 1.1175 +0.0226 25.09.2024 1.0949 -0.0038 24.09.2024 1.0987 -0.0088 23.09.2024 1.1075 +0.0052 22.09.2024 1.1023 +0.0432 21.09.2024 1.0591 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 21.10.2024 1.0206 -0.001 20.10.2024 1.0216 +0.0009 19.10.2024 1.0207 -0.0006 18.10.2024 1.0213 -0.0073 17.10.2024 1.0286 -0.0036 16.10.2024 1.0322 +0.0031 15.10.2024 1.0291 -0.0047 14.10.2024 1.0338 +0.0182 13.10.2024 1.0156 -0.001 12.10.2024 1.0166 +0.0078 11.10.2024 1.0088 +0.0042 10.10.2024 1.0046 -0.018 09.10.2024 1.0226 -0.0338 08.10.2024 1.0564 -0.0132 07.10.2024 1.0696 +0.0107 06.10.2024 1.0589 +0.0125 05.10.2024 1.0464 +0.0138 04.10.2024 1.0326 +0.0263 03.10.2024 1.0063 -0.0295 02.10.2024 1.0358 -0.0406 01.10.2024 1.0764 -0.0204 30.09.2024 1.0968 -0.0154 29.09.2024 1.1122 -0.0117 28.09.2024 1.1239 -0.0177 27.09.2024 1.1416 +0.0241 26.09.2024 1.1175 +0.0226 25.09.2024 1.0949 -0.0038 24.09.2024 1.0987 -0.0088 23.09.2024 1.1075 +0.0052 22.09.2024 1.1023 +0.0432 21.09.2024 1.0591 +0.0054 20.09.2024 1.0537 +0.0196 19.09.2024 1.0341 +0.04378 18.09.2024 0.99032 +0.01075 17.09.2024 0.97957 +0.00688 16.09.2024 0.97269 -0.04101 15.09.2024 1.0137 -0.0086 14.09.2024 1.0223 +0.0143 13.09.2024 1.008 +0.0046 12.09.2024 1.0034 +0.00819 11.09.2024 0.99521 -0.00559 10.09.2024 1.0008 +0.01602 09.09.2024 0.98478 +0.01824 08.09.2024 0.96654 +0.00427 07.09.2024 0.96227 -0.00751 06.09.2024 0.96978 -0.02745 05.09.2024 0.99723 -0.01137 04.09.2024 1.0086 -0.0344 03.09.2024 1.043 -0.0051 02.09.2024 1.0481 -0.0004 01.09.2024 1.0485 -0.0158 31.08.2024 1.0643 +0.017 30.08.2024 1.0473 -0.0147 29.08.2024 1.062 +0.0277 28.08.2024 1.0343 -0.0295 27.08.2024 1.0638 -0.0287 26.08.2024 1.0925 -0.0094 25.08.2024 1.1019 -0.0303 24.08.2024 1.1322 +0.0334 23.08.2024 1.0988 +0.0312 22.08.2024 1.0676 +0.0151 21.08.2024 1.0525 -0.0042 20.08.2024 1.0567 +0.0031 19.08.2024 1.0536 -0.0145 18.08.2024 1.0681 +0.0105 17.08.2024 1.0576 +0.0039 16.08.2024 1.0537 -0.0098 15.08.2024 1.0635 -0.0304 14.08.2024 1.0939 +0.0058 13.08.2024 1.0881 -0.0123 12.08.2024 1.1004 -0.0295 11.08.2024 1.1299 +0.0135 10.08.2024 1.1164 -0.011 09.08.2024 1.1274 +0.0321 08.08.2024 1.0953 +0.0258 07.08.2024 1.0695 -0.0209 06.08.2024 1.0904 +0.09239 05.08.2024 0.99801 -0.12989 04.08.2024 1.1279 -0.0516 03.08.2024 1.1795 -0.0411 02.08.2024 1.2206 -0.0618 01.08.2024 1.2824 -0.0791 31.07.2024 1.3615 -0.0602 30.07.2024 1.4217 -0.0286 29.07.2024 1.4503 +0.0016 28.07.2024 1.4487 -0.0539 27.07.2024 1.5026 -0.0322 26.07.2024 1.5348 +0.056 25.07.2024 1.4788 -0.0925 24.07.2024 1.5713 +1.5713 23.07.2024 0