Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ribbon Finance
- Биткоин 62395.95
- Эфириум 3000.65
- Tether 0.99994
- Binance Coin 580.89
- Lido Staked ETH 2992.17
- Avalanche 34.5324
- TRON 0.12171
- Wrapped TRON 0.12146
- Polkadot 7.0735
- Wrapped Bitcoin 62214.55
- Bitcoin Cash 455.05
- ChainLink 13.852
- NEAR Protocol 7.178
- Matic Network 0.67763
- Лайткоин 80.0721
- Internet Computer (IOU) 12.259
- Dai 0.99995
- Ethereum Classic 26.8162
- Render Token 10.0248
- First Digital USD 1.001
Курс болгарского лева к Ribbon Finance
Обновлено: 08.05.2024 12:03:02
= | ||
Калькулятор BGN - RBN / Обратный расчет: курс Ribbon Finance к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно ribbon finance, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43313макс: 0.46848за сутки:
0.46387 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:03 0.46387 +9.0E-5 08.05 12:00 0.46378 +0.00017 08.05 11:50 0.46361 -9.0E-5 08.05 11:40 0.4637 +9.0E-5 08.05 11:30 0.46361 -0.00203 08.05 11:20 0.46564 +0.00014 08.05 11:10 0.4655 +0.0004 08.05 11:00 0.4651 +0.00037 08.05 10:50 0.46473 +0.00063 08.05 10:40 0.4641 +7.0E-5 08.05 10:30 0.46403 +0.00038 08.05 10:20 0.46365 +0.00033 08.05 10:10 0.46332 +0.00024 08.05 10:03 0.46308 +5.0E-5 08.05 10:00 0.46303 -0.00096 08.05 09:50 0.46399 -0.00208 08.05 09:40 0.46607 +0.00053 08.05 09:30 0.46554 +0.00097 08.05 09:20 0.46457 +1.0E-5 08.05 09:10 0.46456 +5.0E-5 08.05 09:00 0.46451 +0.00045 08.05 08:50 0.46406 +0.00035 08.05 08:40 0.46371 -0.00232 08.05 08:30 0.46603 -0.00044 08.05 08:20 0.46647 -0.00201 08.05 08:10 0.46848 +0.00408 08.05 08:03 0.4644 -0.00061 08.05 08:00 0.46501 +0.00609 08.05 07:50 0.45892 -0.00087 08.05 07:40 0.45979 +0.00775 08.05 07:30 0.45204 +0.00038 08.05 07:20 0.45166 -0.00011 08.05 07:10 0.45177 -0.00059 08.05 07:00 0.45236 -0.00021 08.05 06:50 0.45257 -6.0E-5 08.05 06:40 0.45263 +0.00037 08.05 06:30 0.45226 +0.00028 08.05 06:20 0.45198 +8.0E-5 08.05 06:10 0.4519 +9.0E-5 08.05 06:03 0.45181 -9.0E-5 08.05 06:00 0.4519 +0.00085 08.05 05:50 0.45105 +7.0E-5 08.05 05:40 0.45098 -1.0E-5 08.05 05:30 0.45099 -0.00013 08.05 05:20 0.45112 -0.00144 08.05 05:10 0.45256 -0.00029 08.05 05:00 0.45285 +1.0E-5 08.05 04:50 0.45284 +0.00033 08.05 04:40 0.45251 +0.00012 08.05 04:30 0.45239 -9.0E-5 08.05 04:20 0.45248 -0.00034 08.05 04:10 0.45282 -6.0E-5 08.05 04:03 0.45288 +4.0E-5 08.05 04:00 0.45284 -0.00038 08.05 03:50 0.45322 - 08.05 03:40 0.45322 +3.0E-5 08.05 03:30 0.45319 -0.00123 08.05 03:20 0.45442 -0.0007 08.05 03:10 0.45512 -0.0001 08.05 03:00 0.45522 +8.0E-5 08.05 02:50 0.45514 -0.00058 08.05 02:40 0.45572 +0.00405 08.05 02:20 0.45167 +0.00081 08.05 02:10 0.45086 +0.0029 08.05 02:03 0.44796 -0.00012 08.05 02:00 0.44808 -0.00073 08.05 01:50 0.44881 -0.00011 08.05 01:40 0.44892 +0.00137 08.05 01:30 0.44755 +0.00391 08.05 01:20 0.44364 +0.00126 08.05 01:10 0.44238 +0.00477 08.05 01:00 0.43761 +0.0014 08.05 00:50 0.43621 +0.00172 08.05 00:40 0.43449 +0.00136 08.05 00:30 0.43313 -0.00079 08.05 00:20 0.43392 -0.00037 08.05 00:10 0.43429 -0.00633 08.05 00:03 0.44062 -0.00032 08.05 00:00 0.44094 +0.00026 07.05 23:50 0.44068 -0.00334 07.05 23:40 0.44402 -0.00161 07.05 23:30 0.44563 +0.00012 07.05 23:20 0.44551 -8.0E-5 07.05 23:10 0.44559 -0.00171 07.05 23:00 0.4473 -0.00016 07.05 22:50 0.44746 +0.00132 07.05 22:40 0.44614 -0.00016 07.05 22:30 0.4463 -0.00116 07.05 22:20 0.44746 +7.0E-5 07.05 22:10 0.44739 +1.0E-5 07.05 22:03 0.44738 +8.0E-5 07.05 22:00 0.4473 -0.00062 07.05 21:50 0.44792 +0.00142 07.05 21:40 0.4465 -4.0E-5 07.05 21:30 0.44654 +0.00011 07.05 21:20 0.44643 +3.0E-5 07.05 21:10 0.4464 +0.00043 07.05 21:00 0.44597 -0.0003 07.05 20:50 0.44627 -1.0E-5 07.05 20:40 0.44628 -9.0E-5 07.05 20:30 0.44637 +0.00012 07.05 20:20 0.44625 -0.00023 07.05 20:10 0.44648 -5.0E-5 07.05 20:03 0.44653 +0.00014 07.05 20:00 0.44639 -0.0001 07.05 19:50 0.44649 +0.00011 07.05 19:40 0.44638 +0.00026 07.05 19:30 0.44612 +0.00012 07.05 19:20 0.446 +0.00015 07.05 19:10 0.44585 -0.00045 07.05 19:00 0.4463 +0.00016 07.05 18:50 0.44614 +0.00049 07.05 18:40 0.44565 -0.00088 07.05 18:30 0.44653 -0.00128 07.05 18:20 0.44781 -0.00107 07.05 18:10 0.44888 -0.00243 07.05 18:03 0.45131 -0.00163 07.05 18:00 0.45294 -0.00163 07.05 17:50 0.45457 -0.0015 07.05 17:40 0.45607 -6.0E-5 07.05 17:30 0.45613 +0.00018 07.05 17:20 0.45595 -0.00024 07.05 17:10 0.45619 +0.00031 07.05 17:00 0.45588 -9.0E-5 07.05 16:50 0.45597 -0.00123 07.05 16:40 0.4572 +4.0E-5 07.05 16:30 0.45716 +9.0E-5 07.05 16:20 0.45707 +0.0002 07.05 16:10 0.45687 - 07.05 16:03 0.45687 +1.0E-5 07.05 16:00 0.45686 +0.00064 07.05 15:50 0.45622 -6.0E-5 07.05 15:40 0.45628 -0.0002 07.05 15:30 0.45648 +0.00035 07.05 15:20 0.45613 +0.00015 07.05 15:10 0.45598 +0.00076 07.05 15:00 0.45522 +0.00187 07.05 14:50 0.45335 +0.00235 07.05 14:40 0.451 +0.00022 07.05 14:30 0.45078 -0.00013 07.05 14:20 0.45091 +0.00031 07.05 14:10 0.4506 +0.00228 07.05 14:03 0.44832 -0.00025 07.05 14:00 0.44857 +0.00097 07.05 13:50 0.4476 -0.00208 07.05 13:40 0.44968 +0.00065 07.05 13:30 0.44903 +0.00402 07.05 13:20 0.44501 +0.00028 07.05 13:10 0.44473 +0.00102 07.05 13:00 0.44371 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42582макс: 0.51302за неделю:
0.46387 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:03 0.46387 +0.00017 08.05 11:50 0.46361 +0.00037 08.05 10:50 0.46473 -0.00096 08.05 09:50 0.46399 +0.00045 08.05 08:50 0.46406 +0.00609 08.05 07:50 0.45892 -0.00021 08.05 06:50 0.45257 +0.00085 08.05 05:50 0.45105 +1.0E-5 08.05 04:50 0.45284 -0.00038 08.05 03:50 0.45322 +8.0E-5 08.05 02:50 0.45514 -0.00073 08.05 01:50 0.44881 +0.0014 08.05 00:50 0.43621 +0.00026 07.05 23:50 0.44068 -0.00016 07.05 22:50 0.44746 -0.00062 07.05 21:50 0.44792 -0.0003 07.05 20:50 0.44627 -0.0001 07.05 19:50 0.44649 +0.00016 07.05 18:50 0.44614 -0.00163 07.05 17:50 0.45457 -9.0E-5 07.05 16:50 0.45597 +0.00064 07.05 15:50 0.45622 +0.00187 07.05 14:50 0.45335 +0.00097 07.05 13:50 0.4476 +0.00173 07.05 12:50 0.44198 -0.00237 07.05 11:50 0.44852 +8.0E-5 07.05 10:50 0.45482 -0.00045 07.05 09:50 0.44692 +3.0E-5 07.05 08:50 0.4469 -0.00057 07.05 07:50 0.45138 +0.00045 07.05 06:50 0.45061 +0.00247 07.05 05:50 0.44314 -0.00549 07.05 04:50 0.44893 -6.0E-5 07.05 03:50 0.44921 +6.0E-5 07.05 02:50 0.44847 +0.00098 07.05 01:50 0.44754 +0.00022 07.05 00:50 0.44728 +0.00015 06.05 23:50 0.44906 -0.00101 06.05 22:50 0.44978 -0.00032 06.05 21:50 0.45332 -0.00011 06.05 20:50 0.45355 +0.0007 06.05 19:50 0.4542 +0.00042 06.05 18:50 0.44926 +0.00061 06.05 17:50 0.44754 +0.00045 06.05 16:50 0.44824 +0.0009 06.05 15:50 0.44585 +3.0E-5 06.05 14:50 0.44397 +0.00672 06.05 13:50 0.43728 +0.00063 06.05 12:50 0.43176 -2.0E-5 06.05 11:50 0.42582 +1.0E-5 06.05 10:50 0.43329 +0.00025 06.05 09:50 0.43579 -0.00149 06.05 08:50 0.44229 -0.00027 06.05 07:50 0.44649 -0.00059 06.05 06:50 0.44766 -8.0E-5 06.05 05:50 0.44902 +0.00024 06.05 04:50 0.43985 +0.00118 06.05 03:50 0.44216 +4.0E-5 06.05 02:50 0.44562 -0.00013 06.05 01:50 0.44826 -0.00053 06.05 00:50 0.44753 -6.0E-5 05.05 23:50 0.44147 +0.00025 05.05 22:50 0.44142 +0.0002 05.05 21:50 0.44203 -0.00048 05.05 20:50 0.44096 -0.00026 05.05 19:50 0.44297 -0.00146 05.05 18:50 0.44658 -0.00032 05.05 17:50 0.44889 -0.00071 05.05 16:50 0.45451 +0.00042 05.05 15:50 0.45468 +0.00113 05.05 14:50 0.45274 - 05.05 13:50 0.45295 +0.00025 05.05 12:50 0.45237 -0.00039 05.05 11:50 0.45298 +0.0004 05.05 10:50 0.45583 -0.00038 05.05 09:50 0.46076 +0.00043 05.05 08:50 0.45961 +9.0E-5 05.05 07:50 0.45924 -0.00029 05.05 06:50 0.46065 +0.00036 05.05 05:50 0.46007 -0.00045 05.05 04:50 0.45957 -3.0E-5 05.05 03:50 0.45733 -0.00018 05.05 02:50 0.45437 - 05.05 01:50 0.45378 +0.00167 05.05 00:50 0.45166 +4.0E-5 04.05 23:50 0.45137 +6.0E-5 04.05 22:50 0.45099 +0.00017 04.05 21:50 0.45119 -0.0002 04.05 20:50 0.45144 +0.00216 04.05 19:50 0.45093 -0.00027 04.05 18:50 0.4476 - 04.05 17:50 0.44777 -0.00028 04.05 16:50 0.44796 -0.00018 04.05 15:50 0.44544 +0.00178 04.05 14:50 0.441 -0.00085 04.05 13:50 0.44734 -0.00024 04.05 12:50 0.44828 -0.00011 04.05 11:50 0.45408 -0.0001 04.05 10:50 0.45401 -4.0E-5 04.05 09:50 0.45419 -0.00282 04.05 08:50 0.46055 -0.00025 04.05 07:50 0.46076 -0.00098 04.05 06:50 0.46374 -0.00022 04.05 05:50 0.46286 +0.00059 04.05 04:50 0.46213 -2.0E-5 04.05 03:50 0.46205 -3.0E-5 04.05 02:50 0.45921 +0.00018 04.05 01:50 0.45833 +0.00186 04.05 00:50 0.45647 -8.0E-5 03.05 23:50 0.46527 - 03.05 22:50 0.46771 -0.00018 03.05 21:50 0.46842 -0.00031 03.05 20:50 0.46895 -0.00043 03.05 19:50 0.47053 -0.00054 03.05 18:50 0.4745 +0.0007 03.05 17:50 0.47369 -0.00088 03.05 16:50 0.47382 +0.00257 03.05 15:50 0.47408 -0.0002 03.05 14:50 0.47808 +9.0E-5 03.05 13:50 0.47733 +0.00061 03.05 12:50 0.47631 -0.00282 03.05 11:50 0.47914 -9.0E-5 03.05 10:50 0.47927 +0.00058 03.05 09:50 0.47766 +5.0E-5 03.05 08:50 0.47734 -0.00101 03.05 07:50 0.47951 +0.0001 03.05 06:50 0.47942 +0.00034 03.05 05:50 0.48204 -0.00023 03.05 04:50 0.48331 +0.00041 03.05 03:50 0.48622 +0.00027 03.05 02:50 0.48602 +0.00018 03.05 01:50 0.48761 +0.00046 03.05 00:40 0.48783 -8.0E-5 02.05 23:50 0.48708 +0.00039 02.05 22:50 0.48528 +0.00105 02.05 21:50 0.48236 +2.0E-5 02.05 20:50 0.48223 +2.0E-5 02.05 19:50 0.48176 -0.00036 02.05 18:50 0.48628 +0.00843 02.05 17:50 0.48909 +0.00163 02.05 16:50 0.48378 +0.00068 02.05 15:50 0.48145 -1.0E-5 02.05 14:50 0.48992 -0.0004 02.05 13:50 0.49049 -0.00018 02.05 12:50 0.49008 -0.00278 02.05 11:50 0.49185 +0.00278 02.05 10:50 0.48864 -0.00023 02.05 09:50 0.49859 -0.00067 02.05 08:50 0.49927 +0.00032 02.05 07:50 0.49817 -0.00035 02.05 06:50 0.49855 +0.00028 02.05 05:50 0.49823 -0.00011 02.05 04:50 0.49757 -0.00013 02.05 03:50 0.49454 -0.00051 02.05 02:50 0.49478 +7.0E-5 02.05 01:50 0.49755 -0.0002 02.05 00:50 0.49796 +0.00105 01.05 23:50 0.49397 +0.00095 01.05 22:50 0.49206 -0.00307 01.05 21:50 0.4805 -0.00023 01.05 20:50 0.50764 -0.00081 01.05 19:50 0.50881 +0.00011 01.05 18:50 0.5077 +0.00018 01.05 17:50 0.50714 -0.0001 01.05 16:50 0.51022 +0.00102 01.05 15:50 0.49531 -0.00071 01.05 14:50 0.50111 -0.00745 01.05 13:50 0.51302 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.32333макс: 0.52782за месяц:
0.46387 Дата Курс +/- 07.05.2024 0.44877 +0.00314 06.05.2024 0.44563 -0.00553 05.05.2024 0.45116 -0.0016 04.05.2024 0.45276 -0.02117 03.05.2024 0.47393 -0.01445 02.05.2024 0.48838 -0.01185 01.05.2024 0.50023 +0.01813 30.04.2024 0.4821 +0.00835 29.04.2024 0.47375 -0.00539 28.04.2024 0.47914 -0.03287 27.04.2024 0.51201 +0.00651 26.04.2024 0.5055 +0.0027 25.04.2024 0.5028 +0.03202 24.04.2024 0.47078 +0.01492 23.04.2024 0.45586 +0.00017 22.04.2024 0.45569 -0.01259 21.04.2024 0.46828 -0.05954 20.04.2024 0.52782 +0.00848 19.04.2024 0.51934 +0.04059 18.04.2024 0.47875 -0.0023 17.04.2024 0.48105 +0.00062 16.04.2024 0.48043 +0.04719 15.04.2024 0.43324 -0.02222 14.04.2024 0.45546 +0.04922 13.04.2024 0.40624 +0.04867 12.04.2024 0.35757 +0.02794 11.04.2024 0.32963 +0.00562 10.04.2024 0.32401 +0.00068 09.04.2024 0.32333 -0.00679 08.04.2024 0.33012 -0.00266 07.04.2024 0.33278 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.31908макс: 1.2512за квартал:
0.46387 Дата Курс +/- 07.05.2024 0.44877 +0.00314 06.05.2024 0.44563 -0.00553 05.05.2024 0.45116 -0.0016 04.05.2024 0.45276 -0.02117 03.05.2024 0.47393 -0.01445 02.05.2024 0.48838 -0.01185 01.05.2024 0.50023 +0.01813 30.04.2024 0.4821 +0.00835 29.04.2024 0.47375 -0.00539 28.04.2024 0.47914 -0.03287 27.04.2024 0.51201 +0.00651 26.04.2024 0.5055 +0.0027 25.04.2024 0.5028 +0.03202 24.04.2024 0.47078 +0.01492 23.04.2024 0.45586 +0.00017 22.04.2024 0.45569 -0.01259 21.04.2024 0.46828 -0.05954 20.04.2024 0.52782 +0.00848 19.04.2024 0.51934 +0.04059 18.04.2024 0.47875 -0.0023 17.04.2024 0.48105 +0.00062 16.04.2024 0.48043 +0.04719 15.04.2024 0.43324 -0.02222 14.04.2024 0.45546 +0.04922 13.04.2024 0.40624 +0.04867 12.04.2024 0.35757 +0.02794 11.04.2024 0.32963 +0.00562 10.04.2024 0.32401 +0.00068 09.04.2024 0.32333 -0.00679 08.04.2024 0.33012 -0.00266 07.04.2024 0.33278 -0.00896 06.04.2024 0.34174 +0.0041 05.04.2024 0.33764 +0.00045 04.04.2024 0.33719 +0.00211 03.04.2024 0.33508 +0.00846 02.04.2024 0.32662 +0.00292 01.04.2024 0.3237 +0.00462 31.03.2024 0.31908 -0.00145 30.03.2024 0.32053 -0.00787 29.03.2024 0.3284 -0.01159 28.03.2024 0.33999 -0.03466 27.03.2024 0.37465 -0.02026 26.03.2024 0.39491 -0.01632 25.03.2024 0.41123 -0.00156 24.03.2024 0.41279 +0.00321 23.03.2024 0.40958 +0.00724 22.03.2024 0.40234 +0.00339 21.03.2024 0.39895 -0.02174 20.03.2024 0.42069 -0.00179 19.03.2024 0.42248 -0.00824 18.03.2024 0.43072 +0.02861 17.03.2024 0.40211 +0.01772 16.03.2024 0.38439 +0.00859 15.03.2024 0.3758 +0.03517 14.03.2024 0.34063 +2.0E-5 13.03.2024 0.34061 -0.01658 12.03.2024 0.35719 -0.00433 11.03.2024 0.36152 +0.01729 10.03.2024 0.34423 +0.00188 09.03.2024 0.34235 -0.01056 08.03.2024 0.35291 -0.03801 07.03.2024 0.39092 -0.13409 06.03.2024 0.52501 -0.18605 05.03.2024 0.71106 +0.00078 04.03.2024 0.71028 -0.00383 03.03.2024 0.71411 +0.00229 02.03.2024 0.71182 -0.01215 01.03.2024 0.72397 -0.00346 29.02.2024 0.72743 -0.01505 28.02.2024 0.74248 -0.10886 27.02.2024 0.85134 -0.16636 26.02.2024 1.0177 +0.0208 25.02.2024 0.9969 -0.1036 24.02.2024 1.1005 -0.0843 23.02.2024 1.1848 +0.0208 22.02.2024 1.164 +0.0515 21.02.2024 1.1125 +0.0007 20.02.2024 1.1118 +0.0368 19.02.2024 1.075 +0.0197 18.02.2024 1.0553 -0.0091 17.02.2024 1.0644 -0.0042 16.02.2024 1.0686 +0.0074 15.02.2024 1.0612 -0.0486 14.02.2024 1.1098 -0.0615 13.02.2024 1.1713 -0.029 12.02.2024 1.2003 -0.0096 11.02.2024 1.2099 -0.0138 10.02.2024 1.2237 +0.0133 09.02.2024 1.2104 -0.0183 08.02.2024 1.2287 -0.0225 07.02.2024 1.2512