Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 62246.67
- Эфириум 3007.86
- Tether 0.99985
- Binance Coin 581.78
- Solana 145.51
- USD Coin 1.0001
- Рипл 0.52751
- Lido Staked ETH 3003.5
- Dogecoin 0.14837
- Tokamak Network 5.7679
- Cardano 0.46207
- SHIBA INU 2.279E-5
- Avalanche 34.4044
- TRON 0.12312
- Wrapped TRON 0.12273
- Polkadot 7.1091
- Wrapped Bitcoin 62173.79
- Bitcoin Cash 458.79
- ChainLink 13.9473
- NEAR Protocol 6.9709
Курс Ribbon Finance к болгарскому леву
Обновлено: 08.05.2024 19:20:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 2.1032 BGN, а общий объем торгов за 24 часа – 24 999 506 BGN.
Рыночная капитализация составляет 1 129 622 555 BGN. За последние 24 часа курс Ribbon Finance относительно болгарского лева снизился на -6.12%. Изменение за неделю составило +7.01%.
| = | ||
| Калькулятор RBN - BGN / Обратный расчет: курс болгарского лева к Ribbon Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса ribbon finance относительно болгарского лева, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1032макс: 2.3088за сутки:
2.1032 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 08.05 19:20 2.1032 -0.001 08.05 19:10 2.1042 -0.0019 08.05 19:00 2.1061 -0.0167 08.05 18:50 2.1228 +0.0032 08.05 18:40 2.1196 +0.0013 08.05 18:30 2.1183 -0.0088 08.05 18:20 2.1271 -0.0128 08.05 18:10 2.1399 +0.0027 08.05 18:03 2.1372 +0.0005 08.05 18:00 2.1367 -0.0006 08.05 17:50 2.1373 -0.0006 08.05 17:40 2.1379 +0.0052 08.05 17:30 2.1327 -0.0038 08.05 17:20 2.1365 -0.0028 08.05 17:10 2.1393 -0.0124 08.05 17:00 2.1517 +0.0164 08.05 16:50 2.1353 +0.0001 08.05 16:40 2.1352 -0.0029 08.05 16:30 2.1381 +0.0037 08.05 16:20 2.1344 +0.0062 08.05 16:10 2.1282 -0.0045 08.05 16:03 2.1327 +0.0035 08.05 16:00 2.1292 +0.001 08.05 15:50 2.1282 -0.0064 08.05 15:40 2.1346 -0.0132 08.05 15:30 2.1478 -0.0081 08.05 15:20 2.1559 +0.0035 08.05 15:10 2.1524 +0.0008 08.05 15:00 2.1516 -0.0107 08.05 14:50 2.1623 -0.0009 08.05 14:40 2.1632 -0.0016 08.05 14:30 2.1648 -0.006 08.05 14:20 2.1708 -0.003 08.05 14:10 2.1738 +0.0012 08.05 14:03 2.1726 +0.0005 08.05 14:00 2.1721 +0.0236 08.05 12:50 2.1485 -0.0004 08.05 12:40 2.1489 -0.0015 08.05 12:30 2.1504 -0.0057 08.05 12:20 2.1561 -0.0003 08.05 12:10 2.1564 +0.0006 08.05 12:03 2.1558 -0.0004 08.05 12:00 2.1562 -0.0008 08.05 11:50 2.157 +0.0004 08.05 11:40 2.1566 -0.0004 08.05 11:30 2.157 +0.0094 08.05 11:20 2.1476 -0.0006 08.05 11:10 2.1482 -0.0019 08.05 11:00 2.1501 -0.0017 08.05 10:50 2.1518 -0.0029 08.05 10:40 2.1547 -0.0003 08.05 10:30 2.155 -0.0018 08.05 10:20 2.1568 -0.0015 08.05 10:10 2.1583 -0.0012 08.05 10:03 2.1595 -0.0002 08.05 10:00 2.1597 +0.0045 08.05 09:50 2.1552 +0.0096 08.05 09:40 2.1456 -0.0024 08.05 09:30 2.148 -0.0045 08.05 09:20 2.1525 -0.0001 08.05 09:10 2.1526 -0.0002 08.05 09:00 2.1528 -0.0021 08.05 08:50 2.1549 -0.0016 08.05 08:40 2.1565 +0.0107 08.05 08:30 2.1458 +0.002 08.05 08:20 2.1438 +0.0092 08.05 08:10 2.1346 -0.0187 08.05 08:03 2.1533 +0.0028 08.05 08:00 2.1505 -0.0285 08.05 07:50 2.179 +0.0041 08.05 07:40 2.1749 -0.0373 08.05 07:30 2.2122 -0.0019 08.05 07:20 2.2141 +0.0006 08.05 07:10 2.2135 +0.0028 08.05 07:00 2.2107 +0.0011 08.05 06:50 2.2096 +0.0003 08.05 06:40 2.2093 -0.0018 08.05 06:30 2.2111 -0.0014 08.05 06:20 2.2125 -0.0004 08.05 06:10 2.2129 -0.0004 08.05 06:03 2.2133 +0.0004 08.05 06:00 2.2129 -0.0041 08.05 05:50 2.217 -0.0004 08.05 05:40 2.2174 +0.0001 08.05 05:30 2.2173 +0.0006 08.05 05:20 2.2167 +0.007 08.05 05:10 2.2097 +0.0015 08.05 05:00 2.2082 -0.0001 08.05 04:50 2.2083 -0.0016 08.05 04:40 2.2099 -0.0006 08.05 04:30 2.2105 +0.0005 08.05 04:20 2.21 +0.0016 08.05 04:10 2.2084 +0.0003 08.05 04:03 2.2081 -0.0002 08.05 04:00 2.2083 +0.0019 08.05 03:50 2.2064 - 08.05 03:40 2.2064 -0.0002 08.05 03:30 2.2066 +0.006 08.05 03:20 2.2006 +0.0034 08.05 03:10 2.1972 +0.0005 08.05 03:00 2.1967 -0.0004 08.05 02:50 2.1971 +0.0028 08.05 02:40 2.1943 -0.0197 08.05 02:20 2.214 -0.004 08.05 02:10 2.218 -0.0144 08.05 02:03 2.2324 +0.0007 08.05 02:00 2.2317 +0.0036 08.05 01:50 2.2281 +0.0005 08.05 01:40 2.2276 -0.0068 08.05 01:30 2.2344 -0.0197 08.05 01:20 2.2541 -0.0064 08.05 01:10 2.2605 -0.0247 08.05 01:00 2.2852 -0.0073 08.05 00:50 2.2925 -0.009 08.05 00:40 2.3015 -0.0073 08.05 00:30 2.3088 +0.0043 08.05 00:20 2.3045 +0.0019 08.05 00:10 2.3026 +0.0331 08.05 00:03 2.2695 +0.0016 08.05 00:00 2.2679 -0.0013 07.05 23:50 2.2692 +0.017 07.05 23:40 2.2522 +0.0082 07.05 23:30 2.244 -0.0006 07.05 23:20 2.2446 +0.0004 07.05 23:10 2.2442 +0.0085 07.05 23:00 2.2357 +0.0008 07.05 22:50 2.2349 -0.0066 07.05 22:40 2.2415 +0.0009 07.05 22:30 2.2406 +0.0057 07.05 22:20 2.2349 -0.0003 07.05 22:10 2.2352 - 07.05 22:03 2.2352 -0.0004 07.05 22:00 2.2356 +0.003 07.05 21:50 2.2326 -0.007 07.05 21:40 2.2396 +0.0002 07.05 21:30 2.2394 -0.0006 07.05 21:20 2.24 -0.0001 07.05 21:10 2.2401 -0.0022 07.05 21:00 2.2423 +0.0015 07.05 20:50 2.2408 +0.0001 07.05 20:40 2.2407 +0.0004 07.05 20:30 2.2403 -0.0006 07.05 20:20 2.2409 +0.0011 07.05 20:10 2.2398 +0.0003 07.05 20:03 2.2395 -0.0007 07.05 20:00 2.2402 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9654макс: 2.3484за неделю:
2.1032 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 08.05 19:20 2.1032 -0.0167 08.05 18:50 2.1228 -0.0006 08.05 17:50 2.1373 +0.0164 08.05 16:50 2.1353 +0.001 08.05 15:50 2.1282 -0.0107 08.05 14:50 2.1623 +0.0236 08.05 12:50 2.1485 -0.0008 08.05 11:50 2.157 -0.0017 08.05 10:50 2.1518 +0.0045 08.05 09:50 2.1552 -0.0021 08.05 08:50 2.1549 -0.0285 08.05 07:50 2.179 +0.0011 08.05 06:50 2.2096 -0.0041 08.05 05:50 2.217 -0.0001 08.05 04:50 2.2083 +0.0019 08.05 03:50 2.2064 -0.0004 08.05 02:50 2.1971 +0.0036 08.05 01:50 2.2281 -0.0073 08.05 00:50 2.2925 -0.0013 07.05 23:50 2.2692 +0.0008 07.05 22:50 2.2349 +0.003 07.05 21:50 2.2326 +0.0015 07.05 20:50 2.2408 +0.0005 07.05 19:50 2.2397 -0.0008 07.05 18:50 2.2414 +0.0079 07.05 17:50 2.1999 +0.0005 07.05 16:50 2.1931 -0.0031 07.05 15:50 2.1919 -0.009 07.05 14:50 2.2058 -0.0048 07.05 13:50 2.2341 -0.0089 07.05 12:50 2.2626 +0.0119 07.05 11:50 2.2295 -0.0004 07.05 10:50 2.1987 +0.0022 07.05 09:50 2.2376 -0.0002 07.05 08:50 2.2377 +0.0028 07.05 07:50 2.2154 -0.0022 07.05 06:50 2.2192 -0.0125 07.05 05:50 2.2566 +0.0276 07.05 04:50 2.2275 +0.0003 07.05 03:50 2.2261 -0.0003 07.05 02:50 2.2298 -0.0049 07.05 01:50 2.2344 -0.0011 07.05 00:50 2.2357 -0.0007 06.05 23:50 2.2268 +0.005 06.05 22:50 2.2233 +0.0015 06.05 21:50 2.206 +0.0006 06.05 20:50 2.2048 -0.0034 06.05 19:50 2.2017 -0.0021 06.05 18:50 2.2259 -0.0031 06.05 17:50 2.2345 -0.0022 06.05 16:50 2.2309 -0.0045 06.05 15:50 2.2429 -0.0002 06.05 14:50 2.2524 -0.0346 06.05 13:50 2.2869 -0.0034 06.05 12:50 2.3161 +0.0001 06.05 11:50 2.3484 - 06.05 10:50 2.3079 -0.0014 06.05 09:50 2.2947 +0.0076 06.05 08:50 2.261 +0.0013 06.05 07:50 2.2397 +0.003 06.05 06:50 2.2338 +0.0004 06.05 05:50 2.2271 -0.0012 06.05 04:50 2.2735 -0.006 06.05 03:50 2.2616 -0.0002 06.05 02:50 2.244 +0.0007 06.05 01:50 2.2308 +0.0026 06.05 00:50 2.2345 +0.0003 05.05 23:50 2.2652 -0.0013 05.05 22:50 2.2654 -0.001 05.05 21:50 2.2623 +0.0024 05.05 20:50 2.2678 +0.0013 05.05 19:50 2.2575 +0.0073 05.05 18:50 2.2393 +0.0016 05.05 17:50 2.2277 +0.0034 05.05 16:50 2.2002 -0.002 05.05 15:50 2.1993 -0.0055 05.05 14:50 2.2088 - 05.05 13:50 2.2078 -0.0013 05.05 12:50 2.2106 +0.0019 05.05 11:50 2.2076 -0.0019 05.05 10:50 2.1938 +0.0018 05.05 09:50 2.1703 -0.0021 05.05 08:50 2.1758 -0.0004 05.05 07:50 2.1775 +0.0013 05.05 06:50 2.1709 -0.0017 05.05 05:50 2.1736 +0.0021 05.05 04:50 2.176 +0.0001 05.05 03:50 2.1866 +0.0008 05.05 02:50 2.2009 - 05.05 01:50 2.2037 -0.0082 05.05 00:50 2.2141 -0.0002 04.05 23:50 2.2155 -0.0004 04.05 22:50 2.2174 -0.0008 04.05 21:50 2.2163 +0.001 04.05 20:50 2.2151 -0.0106 04.05 19:50 2.2176 +0.0013 04.05 18:50 2.2342 - 04.05 17:50 2.2333 +0.0014 04.05 16:50 2.2323 +0.0009 04.05 15:50 2.245 -0.0091 04.05 14:50 2.2676 +0.0042 04.05 13:50 2.2355 +0.0013 04.05 12:50 2.2307 +0.0005 04.05 11:50 2.2023 +0.0005 04.05 10:50 2.2026 +0.0002 04.05 09:50 2.2017 +0.0134 04.05 08:50 2.1713 +0.0012 04.05 07:50 2.1703 +0.0045 04.05 06:50 2.1564 +0.001 04.05 05:50 2.1605 -0.0028 04.05 04:50 2.1639 +0.0001 04.05 03:50 2.1643 +0.0001 04.05 02:50 2.1777 -0.0008 04.05 01:50 2.1818 -0.0089 04.05 00:50 2.1907 +0.0003 03.05 23:50 2.1493 - 03.05 22:50 2.1381 +0.0009 03.05 21:50 2.1348 +0.0014 03.05 20:50 2.1324 +0.002 03.05 19:50 2.1252 +0.0024 03.05 18:50 2.1075 -0.0031 03.05 17:50 2.1111 +0.0039 03.05 16:50 2.1105 -0.0113 03.05 15:50 2.1093 +0.0009 03.05 14:50 2.0917 -0.0004 03.05 13:50 2.095 -0.0027 03.05 12:50 2.0995 +0.0123 03.05 11:50 2.0871 +0.0004 03.05 10:50 2.0865 -0.0026 03.05 09:50 2.0936 -0.0002 03.05 08:50 2.0949 +0.0044 03.05 07:50 2.0855 -0.0004 03.05 06:50 2.0858 -0.0014 03.05 05:50 2.0745 +0.001 03.05 04:50 2.0691 -0.0017 03.05 03:50 2.0567 -0.0011 03.05 02:50 2.0575 -0.0007 03.05 01:50 2.0508 -0.0019 03.05 00:40 2.0499 +0.0003 02.05 23:50 2.0531 -0.0017 02.05 22:50 2.0607 -0.0045 02.05 21:50 2.0731 -0.0001 02.05 20:50 2.0737 -0.0001 02.05 19:50 2.0757 +0.0016 02.05 18:50 2.0564 -0.0346 02.05 17:50 2.0446 -0.007 02.05 16:50 2.0671 -0.003 02.05 15:50 2.0771 - 02.05 14:50 2.0412 +0.0016 02.05 13:50 2.0388 +0.0007 02.05 12:50 2.0405 +0.0116 02.05 11:50 2.0331 -0.0116 02.05 10:50 2.0465 +0.0009 02.05 09:50 2.0057 +0.0027 02.05 08:50 2.0029 -0.0013 02.05 07:50 2.0074 +0.0014 02.05 06:50 2.0058 -0.0011 02.05 05:50 2.0071 +0.0004 02.05 04:50 2.0098 +0.0005 02.05 03:50 2.0221 +0.0021 02.05 02:50 2.0211 -0.0003 02.05 01:50 2.0099 +0.0008 02.05 00:50 2.0082 -0.0043 01.05 23:50 2.0244 -0.004 01.05 22:50 2.0323 +0.0135 01.05 21:50 2.0811 +0.0009 01.05 20:50 1.9699 +0.0031 01.05 19:50 1.9654 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 1.8946макс: 3.0928за месяц:
Таблица изменений курса ribbon finance : показать2.1032 Дата Курс +/- 07.05.2024 2.2283 -0.0157 06.05.2024 2.244 +0.0275 05.05.2024 2.2165 +0.0078 04.05.2024 2.2087 +0.0987 03.05.2024 2.11 +0.0624 02.05.2024 2.0476 +0.0485 01.05.2024 1.9991 -0.0752 30.04.2024 2.0743 -0.0365 29.04.2024 2.1108 +0.0237 28.04.2024 2.0871 +0.134 27.04.2024 1.9531 -0.0252 26.04.2024 1.9783 -0.0106 25.04.2024 1.9889 -0.1352 24.04.2024 2.1241 -0.0696 23.04.2024 2.1937 -0.0008 22.04.2024 2.1945 +0.059 21.04.2024 2.1355 +0.2409 20.04.2024 1.8946 -0.0309 19.04.2024 1.9255 -0.1633 18.04.2024 2.0888 +0.01 17.04.2024 2.0788 -0.0027 16.04.2024 2.0815 -0.2267 15.04.2024 2.3082 +0.1126 14.04.2024 2.1956 -0.266 13.04.2024 2.4616 -0.335 12.04.2024 2.7966 -0.2371 11.04.2024 3.0337 -0.0526 10.04.2024 3.0863 -0.0065 09.04.2024 3.0928 +0.0636 08.04.2024 3.0292 +0.0242 07.04.2024 3.005 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
Таблица изменений курса ribbon finance : показать
Дата Курс +/- 07.05.2024 2.2283 -0.0157 06.05.2024 2.244 +0.0275 05.05.2024 2.2165 +0.0078 04.05.2024 2.2087 +0.0987 03.05.2024 2.11 +0.0624 02.05.2024 2.0476 +0.0485 01.05.2024 1.9991 -0.0752 30.04.2024 2.0743 -0.0365 29.04.2024 2.1108 +0.0237 28.04.2024 2.0871 +0.134 27.04.2024 1.9531 -0.0252 26.04.2024 1.9783 -0.0106 25.04.2024 1.9889 -0.1352 24.04.2024 2.1241 -0.0696 23.04.2024 2.1937 -0.0008 22.04.2024 2.1945 +0.059 21.04.2024 2.1355 +0.2409 20.04.2024 1.8946 -0.0309 19.04.2024 1.9255 -0.1633 18.04.2024 2.0888 +0.01 17.04.2024 2.0788 -0.0027 16.04.2024 2.0815 -0.2267 15.04.2024 2.3082 +0.1126 14.04.2024 2.1956 -0.266 13.04.2024 2.4616 -0.335 12.04.2024 2.7966 -0.2371 11.04.2024 3.0337 -0.0526 10.04.2024 3.0863 -0.0065 09.04.2024 3.0928 +0.0636 08.04.2024 3.0292 +0.0242 07.04.2024 3.005 +0.0788 06.04.2024 2.9262 -0.0355 05.04.2024 2.9617 -0.004 04.04.2024 2.9657 -0.0186 03.04.2024 2.9843 -0.0773 02.04.2024 3.0616 -0.0277 01.04.2024 3.0893 -0.0447 31.03.2024 3.134 +0.0142 30.03.2024 3.1198 +0.0748 29.03.2024 3.045 +0.1038 28.03.2024 2.9412 +0.272 27.03.2024 2.6692 +0.137 26.03.2024 2.5322 +0.1005 25.03.2024 2.4317 +0.0091 24.03.2024 2.4226 -0.0189 23.03.2024 2.4415 -0.0439 22.03.2024 2.4854 -0.0212 21.03.2024 2.5066 +0.1296 20.03.2024 2.377 +0.01 19.03.2024 2.367 +0.0453 18.03.2024 2.3217 -0.1652 17.03.2024 2.4869 -0.1146 16.03.2024 2.6015 -0.0595 15.03.2024 2.661 -0.2747 14.03.2024 2.9357 -0.0002 13.03.2024 2.9359 +0.1362 12.03.2024 2.7997 +0.0336 11.03.2024 2.7661 -0.139 10.03.2024 2.9051 -0.0159 09.03.2024 2.921 +0.0874 08.03.2024 2.8336 +0.2755 07.03.2024 2.5581 +0.6534 06.03.2024 1.9047 +0.4983 05.03.2024 1.4064 -0.0015 04.03.2024 1.4079 +0.0076 03.03.2024 1.4003 -0.0046 02.03.2024 1.4049 +0.0236 01.03.2024 1.3813 +0.0066 29.02.2024 1.3747 +0.0279 28.02.2024 1.3468 +0.1722 27.02.2024 1.1746 +0.19204 26.02.2024 0.98256 -0.02054 25.02.2024 1.0031 +0.0944 24.02.2024 0.9087 +0.06469 23.02.2024 0.84401 -0.01508 22.02.2024 0.85909 -0.0398 21.02.2024 0.89889 -0.00054 20.02.2024 0.89943 -0.03079 19.02.2024 0.93022 -0.01739 18.02.2024 0.94761 +0.00809 17.02.2024 0.93952 +0.0037 16.02.2024 0.93582 -0.00653 15.02.2024 0.94235 +0.04132 14.02.2024 0.90103 +0.0473 13.02.2024 0.85373 +0.02062 12.02.2024 0.83311 +0.00661 11.02.2024 0.8265 +0.00932 10.02.2024 0.81718 -0.009 09.02.2024 0.82618 +0.01233 08.02.2024 0.81385 +0.81385 07.02.2024 0