Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к The Graph
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс болгарского лева к The Graph
Обновлено: 08.09.2024 02:20:01
| = | ||
| Калькулятор BGN - GRT / Обратный расчет: курс The Graph к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно the graph, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2165макс: 4.3902за сутки:
4.3247 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:20 4.3247 -0.004 08.09 02:10 4.3287 +0.0109 08.09 02:03 4.3178 -0.0002 08.09 02:00 4.318 +0.0041 08.09 01:50 4.3139 +0.0053 08.09 01:40 4.3086 +0.0049 08.09 01:30 4.3037 +0.0111 08.09 01:20 4.2926 +0.0042 08.09 01:10 4.2884 +0.0121 08.09 01:00 4.2763 +0.0046 08.09 00:50 4.2717 -0.0003 08.09 00:40 4.272 +0.0091 08.09 00:30 4.2629 -0.0054 08.09 00:20 4.2683 +0.0051 08.09 00:10 4.2632 +0.0027 08.09 00:03 4.2605 -0.0003 08.09 00:00 4.2608 +0.011 07.09 23:50 4.2498 +0.0011 07.09 23:40 4.2487 +0.0014 07.09 23:30 4.2473 +0.0067 07.09 23:20 4.2406 +0.0073 07.09 23:10 4.2333 +0.0043 07.09 23:00 4.229 -0.0093 07.09 22:50 4.2383 -0.0062 07.09 22:40 4.2445 +0.0002 07.09 22:30 4.2443 -0.01 07.09 22:20 4.2543 -0.0065 07.09 22:10 4.2608 +0.0031 07.09 22:03 4.2577 -0.0002 07.09 22:00 4.2579 -0.001 07.09 21:50 4.2589 -0.0047 07.09 21:40 4.2636 -0.0087 07.09 21:30 4.2723 -0.0023 07.09 21:20 4.2746 +0.0013 07.09 21:10 4.2733 -0.0088 07.09 21:00 4.2821 +0.0175 07.09 20:50 4.2646 +0.0039 07.09 20:40 4.2607 +0.0116 07.09 20:30 4.2491 +0.0095 07.09 20:20 4.2396 +0.0022 07.09 20:10 4.2374 -0.0045 07.09 20:03 4.2419 +0.0018 07.09 20:00 4.2401 +0.0083 07.09 19:50 4.2318 +0.0048 07.09 19:40 4.227 +0.0004 07.09 19:30 4.2266 -0.005 07.09 19:20 4.2316 +0.0019 07.09 19:10 4.2297 -0.0081 07.09 19:00 4.2378 +0.0034 07.09 18:50 4.2344 +0.0084 07.09 18:40 4.226 +0.0095 07.09 18:30 4.2165 -0.0175 07.09 18:20 4.234 -0.0018 07.09 18:10 4.2358 -0.0232 07.09 18:03 4.259 +0.0002 07.09 18:00 4.2588 -0.0058 07.09 17:50 4.2646 +0.0058 07.09 17:40 4.2588 -0.0062 07.09 17:30 4.265 +0.0067 07.09 17:20 4.2583 -0.003 07.09 17:10 4.2613 -0.0076 07.09 17:00 4.2689 +0.0028 07.09 16:50 4.2661 +0.0129 07.09 16:40 4.2532 -0.0018 07.09 16:30 4.255 +0.0028 07.09 16:20 4.2522 -0.0053 07.09 16:10 4.2575 -0.0018 07.09 16:03 4.2593 +0.0011 07.09 16:00 4.2582 -0.0094 07.09 15:50 4.2676 +0.0028 07.09 15:40 4.2648 -0.0023 07.09 15:30 4.2671 -0.003 07.09 15:20 4.2701 -0.0031 07.09 15:10 4.2732 -0.0101 07.09 15:00 4.2833 +0.0052 07.09 14:50 4.2781 +0.0085 07.09 14:40 4.2696 -0.004 07.09 14:30 4.2736 +0.003 07.09 14:20 4.2706 -0.0062 07.09 14:10 4.2768 -0.004 07.09 14:03 4.2808 +0.0002 07.09 14:00 4.2806 +0.0024 07.09 13:50 4.2782 -0.003 07.09 13:40 4.2812 -0.0007 07.09 13:30 4.2819 -0.0025 07.09 13:20 4.2844 -0.0013 07.09 13:10 4.2857 -0.0069 07.09 13:00 4.2926 +0.0005 07.09 12:50 4.2921 -0.0001 07.09 12:40 4.2922 +0.0059 07.09 12:30 4.2863 +0.0062 07.09 12:20 4.2801 +0.0015 07.09 12:10 4.2786 -0.0022 07.09 12:03 4.2808 +0.0013 07.09 12:00 4.2795 +0.0053 07.09 11:50 4.2742 -0.015 07.09 11:40 4.2892 -0.015 07.09 11:30 4.3042 +0.0156 07.09 11:20 4.2886 -0.0047 07.09 11:10 4.2933 -0.011 07.09 11:00 4.3043 -0.0019 07.09 10:50 4.3062 -0.0038 07.09 10:40 4.31 -0.0094 07.09 10:30 4.3194 -0.0023 07.09 10:20 4.3217 -0.0004 07.09 10:10 4.3221 +0.0001 07.09 10:03 4.322 +0.0022 07.09 10:00 4.3198 -0.0005 07.09 09:50 4.3203 -0.0093 07.09 09:40 4.3296 -0.0015 07.09 09:30 4.3311 -0.0028 07.09 09:20 4.3339 +0.0033 07.09 09:10 4.3306 -0.0115 07.09 09:00 4.3421 +0.0003 07.09 08:50 4.3418 +0.0001 07.09 08:40 4.3417 -0.0107 07.09 08:30 4.3524 +0.0143 07.09 08:20 4.3381 -0.0182 07.09 08:10 4.3563 -0.013 07.09 08:03 4.3693 -0.0013 07.09 08:00 4.3706 -0.0069 07.09 07:50 4.3775 -0.0092 07.09 07:40 4.3867 -0.0025 07.09 07:30 4.3892 +0.0041 07.09 07:20 4.3851 -0.0051 07.09 07:10 4.3902 +0.0073 07.09 07:00 4.3829 +0.0017 07.09 06:50 4.3812 +0.0073 07.09 06:40 4.3739 +0.0032 07.09 06:30 4.3707 +0.0022 07.09 06:20 4.3685 -0.0021 07.09 06:10 4.3706 -0.0007 07.09 06:03 4.3713 - 07.09 06:00 4.3713 +0.0132 07.09 05:50 4.3581 -0.0062 07.09 05:40 4.3643 +0.0018 07.09 05:30 4.3625 -0.0089 07.09 05:20 4.3714 -0.0032 07.09 05:10 4.3746 +0.0039 07.09 05:00 4.3707 +0.0114 07.09 04:50 4.3593 +0.0045 07.09 04:40 4.3548 -0.0025 07.09 04:30 4.3573 +0.0017 07.09 04:20 4.3556 +0.0107 07.09 04:10 4.3449 -0.0035 07.09 04:03 4.3484 +0.0016 07.09 04:00 4.3468 +0.0094 07.09 03:50 4.3374 -0.0076 07.09 03:40 4.345 -0.006 07.09 03:30 4.351 -0.0051 07.09 03:20 4.3561 +0.0036 07.09 03:10 4.3525 -0.0039 07.09 03:00 4.3564 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8503макс: 4.3902за неделю:
4.3247 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:20 4.3247 +0.0041 08.09 01:50 4.3139 +0.0046 08.09 00:50 4.2717 +0.011 07.09 23:50 4.2498 -0.0093 07.09 22:50 4.2383 -0.001 07.09 21:50 4.2589 +0.0175 07.09 20:50 4.2646 +0.0083 07.09 19:50 4.2318 +0.0034 07.09 18:50 4.2344 -0.0058 07.09 17:50 4.2646 +0.0028 07.09 16:50 4.2661 -0.0094 07.09 15:50 4.2676 +0.0052 07.09 14:50 4.2781 +0.0024 07.09 13:50 4.2782 +0.0005 07.09 12:50 4.2921 +0.0053 07.09 11:50 4.2742 -0.0019 07.09 10:50 4.3062 -0.0005 07.09 09:50 4.3203 +0.0003 07.09 08:50 4.3418 -0.0069 07.09 07:50 4.3775 +0.0017 07.09 06:50 4.3812 +0.0132 07.09 05:50 4.3581 +0.0114 07.09 04:50 4.3593 +0.0094 07.09 03:50 4.3374 -0.0035 07.09 02:50 4.3599 +0.0259 07.09 01:50 4.3332 -0.0115 07.09 00:50 4.3595 +0.0811 06.09 23:50 4.3743 -0.0215 06.09 22:50 4.3855 +0.0006 06.09 21:50 4.3597 +0.0024 06.09 20:50 4.3222 +0.0112 06.09 19:50 4.3101 +0.0031 06.09 18:50 4.2631 +0.0094 06.09 17:50 4.2627 +0.0103 06.09 16:50 4.1708 -0.029 06.09 15:50 4.1448 -0.007 06.09 14:50 4.2303 -0.0031 06.09 13:50 4.2181 -0.0078 06.09 12:50 4.2548 -0.0008 06.09 11:50 4.2656 -0.0086 06.09 10:50 4.2657 -0.0051 06.09 09:50 4.2193 -0.0125 06.09 08:50 4.2159 +0.0076 06.09 07:50 4.1952 +0.007 06.09 06:50 4.1889 +0.0091 06.09 05:50 4.1701 +0.0025 06.09 04:50 4.1994 +0.0023 06.09 03:50 4.2382 +0.0041 06.09 02:50 4.2296 +0.0045 06.09 01:50 4.2253 +0.0018 06.09 00:50 4.2335 +0.0027 05.09 23:50 4.2303 -0.011 05.09 22:50 4.2535 -0.0025 05.09 21:50 4.1752 -0.0111 05.09 20:50 4.1812 +0.0197 05.09 19:50 4.1737 -0.0143 05.09 18:50 4.1746 +0.0274 05.09 17:50 4.1031 +0.0202 05.09 16:50 4.0808 -0.0125 05.09 15:50 4.1206 +0.0016 05.09 14:50 4.1236 +0.0026 05.09 13:50 4.1156 +0.0125 05.09 12:50 4.1053 +0.0102 05.09 11:50 4.0918 +0.0026 05.09 10:50 4.0706 +0.0006 05.09 09:50 4.0954 +0.0053 05.09 08:50 4.0704 -0.0095 05.09 07:50 4.0784 +0.0043 05.09 06:50 4.0935 +0.0035 05.09 05:50 4.0432 +0.0027 05.09 04:50 4.0294 +0.0023 05.09 03:50 4.0347 +0.0067 05.09 02:50 4.0461 -0.0069 05.09 01:50 4.0346 -0.0075 05.09 00:50 4.0406 -0.0035 04.09 23:50 4.0479 -0.0035 04.09 22:50 4.0488 -0.0046 04.09 21:50 4.0614 +0.0059 04.09 20:50 4.0282 -0.0021 04.09 19:50 3.9797 -0.028 04.09 18:50 4.0705 -0.0131 04.09 17:50 4.0466 +0.0008 04.09 16:50 4.1585 +0.0051 04.09 15:50 4.1498 +0.0008 04.09 14:50 4.1611 +0.0076 04.09 13:50 4.1571 +0.0161 04.09 12:50 4.1139 -0.0016 04.09 11:50 4.1327 +0.0166 04.09 10:50 4.1164 -0.0138 04.09 09:50 4.1824 +0.0108 04.09 08:50 4.184 -0.0064 04.09 07:50 4.1724 +0.0008 04.09 06:50 4.1839 -0.004 04.09 05:50 4.2055 -0.0002 04.09 04:50 4.2148 +0.0294 04.09 03:50 4.1582 +0.0239 04.09 02:50 4.1404 +0.0087 04.09 01:50 4.1016 -0.0097 04.09 00:50 4.0885 +0.0074 03.09 23:50 4.0742 -0.0067 03.09 22:50 4.0833 -0.0077 03.09 21:50 4.0904 +0.0101 03.09 20:50 4.0812 -0.0001 03.09 19:50 4.1031 +0.0137 03.09 18:50 4.0942 +0.0098 03.09 17:50 4.0514 +0.0249 03.09 16:50 3.9919 +0.0073 03.09 15:50 3.9036 -0.0085 03.09 14:50 3.9207 +0.0004 03.09 13:50 3.9294 -0.005 03.09 12:50 3.9404 -0.003 03.09 11:50 3.9481 +0.0069 03.09 10:50 3.8859 +0.0045 03.09 09:50 3.9136 -0.0052 03.09 08:50 3.9025 +0.0149 03.09 07:50 3.8894 +0.004 03.09 06:50 3.8842 +0.009 03.09 05:50 3.8503 -0.0218 03.09 04:50 3.8866 -0.0088 03.09 03:50 3.8903 -0.0002 03.09 02:50 3.8842 -0.0014 03.09 01:50 3.8736 +0.0063 03.09 00:50 3.8802 -0.0281 02.09 23:50 3.9342 +0.0013 02.09 22:50 3.9509 +0.0019 02.09 21:50 3.9454 -0.0123 02.09 20:50 3.9465 +0.0094 02.09 19:50 3.946 +0.0076 02.09 18:50 3.9214 -0.012 02.09 17:50 3.9437 +0.0035 02.09 16:50 3.9532 +0.0005 02.09 15:50 3.9372 +0.0062 02.09 14:50 3.9133 -0.0023 02.09 13:50 3.92 -0.0446 02.09 12:50 4.0232 +0.0019 02.09 11:50 4.0157 -0.0002 02.09 10:50 4.0954 +0.0014 02.09 09:50 4.0622 -0.0054 02.09 08:50 4.0534 +0.0054 02.09 07:50 4.0837 -0.0048 02.09 06:50 4.0606 -0.0007 02.09 05:50 4.0727 +0.0021 02.09 04:50 4.0565 -0.0015 02.09 03:50 4.067 +0.0043 02.09 02:50 4.0787 +0.0046 02.09 01:50 4.0742 -0.0071 02.09 00:50 3.9796 +0.008 01.09 23:50 3.9308 -0.011 01.09 22:50 3.9585 +0.0004 01.09 21:50 3.9424 -0.0113 01.09 20:50 4.0303 -0.0068 01.09 19:50 3.9825 -0.0265 01.09 18:50 3.976 +0.0057 01.09 17:50 3.9923 -0.0072 01.09 16:50 3.9975 +0.0064 01.09 15:50 3.9667 -0.0112 01.09 14:50 3.9612 +0.0093 01.09 13:50 3.9521 +0.0085 01.09 12:50 3.9118 +0.0057 01.09 11:50 3.9173 -0.0086 01.09 10:50 3.9165 +0.0079 01.09 09:50 3.9308 +0.0151 01.09 08:50 3.9448 +0.0027 01.09 07:50 3.9083 +0.0012 01.09 06:50 3.9104 -0.0001 01.09 05:50 3.9222 +0.0103 01.09 04:50 3.8892 -0.0001 01.09 03:50 3.8742 -0.002 01.09 02:50 3.8772 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.2942макс: 4.3902за месяц:
Таблица изменений курса болгарского лева : показать4.3247 Дата Курс +/- 06.09.2024 4.27 +0.1319 05.09.2024 4.1381 +0.0267 04.09.2024 4.1114 +0.1233 03.09.2024 3.9881 +0.0149 02.09.2024 3.9732 +0.0125 01.09.2024 3.9607 +0.1074 31.08.2024 3.8533 -0.0226 30.08.2024 3.8759 +0.064 29.08.2024 3.8119 +0.0223 28.08.2024 3.7896 +0.2107 27.08.2024 3.5789 +0.1785 26.08.2024 3.4004 +0.0816 25.08.2024 3.3188 +0.0246 24.08.2024 3.2942 -0.1595 23.08.2024 3.4537 -0.2741 22.08.2024 3.7278 -0.1664 21.08.2024 3.8942 -0.0133 20.08.2024 3.9075 -0.1186 19.08.2024 4.0261 +0.0121 18.08.2024 4.014 -0.1008 17.08.2024 4.1148 +0.0026 16.08.2024 4.1122 +0.1149 15.08.2024 3.9973 +0.0728 14.08.2024 3.9245 +0.0121 13.08.2024 3.9124 -0.039 12.08.2024 3.9514 +0.0929 11.08.2024 3.8585 -0.0331 10.08.2024 3.8916 -0.0287 09.08.2024 3.9203 -0.1323 08.08.2024 4.0526 -0.0365 07.08.2024 4.0891 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.09.2024 4.27 +0.1319 05.09.2024 4.1381 +0.0267 04.09.2024 4.1114 +0.1233 03.09.2024 3.9881 +0.0149 02.09.2024 3.9732 +0.0125 01.09.2024 3.9607 +0.1074 31.08.2024 3.8533 -0.0226 30.08.2024 3.8759 +0.064 29.08.2024 3.8119 +0.0223 28.08.2024 3.7896 +0.2107 27.08.2024 3.5789 +0.1785 26.08.2024 3.4004 +0.0816 25.08.2024 3.3188 +0.0246 24.08.2024 3.2942 -0.1595 23.08.2024 3.4537 -0.2741 22.08.2024 3.7278 -0.1664 21.08.2024 3.8942 -0.0133 20.08.2024 3.9075 -0.1186 19.08.2024 4.0261 +0.0121 18.08.2024 4.014 -0.1008 17.08.2024 4.1148 +0.0026 16.08.2024 4.1122 +0.1149 15.08.2024 3.9973 +0.0728 14.08.2024 3.9245 +0.0121 13.08.2024 3.9124 -0.039 12.08.2024 3.9514 +0.0929 11.08.2024 3.8585 -0.0331 10.08.2024 3.8916 -0.0287 09.08.2024 3.9203 -0.1323 08.08.2024 4.0526 -0.0365 07.08.2024 4.0891 +0.0457 06.08.2024 4.0434 -0.3446 05.08.2024 4.388 +0.6887 04.08.2024 3.6993 +0.1894 03.08.2024 3.5099 +0.2189 02.08.2024 3.291 +0.1546 01.08.2024 3.1364 +0.1422 31.07.2024 2.9942 +0.0919 30.07.2024 2.9023 +0.102 29.07.2024 2.8003 -0.0564 28.07.2024 2.8567 +0.0797 27.07.2024 2.777 -0.0544 26.07.2024 2.8314 -0.1334 25.07.2024 2.9648 +0.1681 24.07.2024 2.7967 +0.0608 23.07.2024 2.7359 +0.1062 22.07.2024 2.6297 +0.0705 21.07.2024 2.5592 -0.019 20.07.2024 2.5782 -0.1166 19.07.2024 2.6948 -0.0105 18.07.2024 2.7053 +0.1034 17.07.2024 2.6019 -0.0144 16.07.2024 2.6163 -0.0761 15.07.2024 2.6924 -0.2037 14.07.2024 2.8961 -0.064 13.07.2024 2.9601 -0.0873 12.07.2024 3.0474 +0.0689 11.07.2024 2.9785 +0.0105 10.07.2024 2.968 -0.0987 09.07.2024 3.0667 -0.0734 08.07.2024 3.1401 +0.0818 07.07.2024 3.0583 -0.0049 06.07.2024 3.0632 -0.2449 05.07.2024 3.3081 +0.3153 04.07.2024 2.9928 +0.2601 03.07.2024 2.7327 +0.1112 02.07.2024 2.6215 +0.0299 01.07.2024 2.5916 -0.0795 30.06.2024 2.6711 +0.0314 29.06.2024 2.6397 +0.0711 28.06.2024 2.5686 +0.0499 27.06.2024 2.5187 +0.0283 26.06.2024 2.4904 +0.0106 25.06.2024 2.4798 -0.165 24.06.2024 2.6448 +0.077 23.06.2024 2.5678 +0.0313 22.06.2024 2.5365 +0.0548 21.06.2024 2.4817 +0.0488 20.06.2024 2.4329 -0.0984 19.06.2024 2.5313 -0.212 18.06.2024 2.7433 +0.2526 17.06.2024 2.4907 +0.1672 16.06.2024 2.3235 +0.0283 15.06.2024 2.2952 +0.0342 14.06.2024 2.261 +0.0566 13.06.2024 2.2044 +0.0452 12.06.2024 2.1592 -0.0457 11.06.2024 2.2049 +0.114 10.06.2024 2.0909 +0.0166 09.06.2024 2.0743 +2.0743 08.06.2024 0