Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Cardano

    Курс SwissBorg (BORG) к Cardano (ADA)

    Обновлено: 12.09.2026 08:30:01

    =
    Калькулятор BORG - ADA / Обратный расчет: курс Cardano к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно cardano, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8101
      макс: 0.8453
      за сутки:
        0.81828

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      12.09 08:300.81828+0.0004
      12.09 08:200.81788-0.00022
      12.09 08:100.8181+0.00388
      12.09 08:000.81422-0.00282
      12.09 07:500.81704+0.00215
      12.09 07:400.81489+0.00039
      12.09 07:300.8145-0.00017
      12.09 07:200.81467+0.00139
      12.09 07:100.81328-0.00156
      12.09 07:030.81484-
      12.09 07:000.81484-3.0E-5
      12.09 06:500.81487-0.00112
      12.09 06:400.81599+0.00192
      12.09 06:300.81407+0.00099
      12.09 06:200.81308-0.00228
      12.09 06:100.81536+0.00037
      12.09 06:000.81499-0.00169
      12.09 05:500.81668-0.00114
      12.09 05:400.81782-0.00421
      12.09 05:300.82203+0.0014
      12.09 05:200.82063-0.00561
      12.09 05:100.82624-0.00139
      12.09 05:030.82763+0.00061
      12.09 05:000.82702+0.00226
      12.09 04:500.82476-0.00502
      12.09 04:400.82978-0.00091
      12.09 04:300.83069-0.0007
      12.09 04:200.83139+0.00288
      12.09 04:100.82851-0.00273
      12.09 04:000.83124+0.00089
      12.09 03:500.83035-0.00383
      12.09 03:400.83418-0.00314
      12.09 03:300.83732+0.00463
      12.09 03:200.83269-0.00107
      12.09 03:100.83376-0.00025
      12.09 03:030.83401-0.00049
      12.09 03:000.8345-0.00013
      12.09 02:500.83463-0.00161
      12.09 02:400.83624+0.00033
      12.09 02:300.83591-0.00334
      12.09 02:200.83925+0.00097
      12.09 02:100.83828-0.0022
      12.09 02:000.84048+0.002
      12.09 01:500.83848-0.00053
      12.09 01:400.83901+0.00412
      12.09 01:300.83489-0.00257
      12.09 01:200.83746-0.0012
      12.09 01:100.83866-0.00464
      12.09 01:030.8433-0.002
      12.09 01:000.8453+0.00261
      12.09 00:500.84269+0.00323
      12.09 00:400.83946+0.00118
      12.09 00:300.83828+0.00077
      12.09 00:200.83751-0.00435
      12.09 00:100.84186+0.00206
      12.09 00:000.8398+0.00094
      11.09 23:500.83886+0.00054
      11.09 23:400.83832-0.00457
      11.09 23:300.84289+0.00307
      11.09 23:200.83982+0.00312
      11.09 23:100.8367+0.00013
      11.09 23:030.83657+0.0001
      11.09 23:000.83647+0.00052
      11.09 22:500.83595-0.00271
      11.09 22:400.83866+0.00028
      11.09 22:300.83838+0.00195
      11.09 22:200.83643-0.00483
      11.09 22:100.84126-0.00304
      11.09 22:000.8443+0.00247
      11.09 21:500.84183+0.00394
      11.09 21:400.83789-0.00267
      11.09 21:300.84056+0.00275
      11.09 21:200.83781+0.00102
      11.09 21:100.83679+0.00121
      11.09 21:030.83558+0.00089
      11.09 21:000.83469+0.002
      11.09 20:500.83269-0.00156
      11.09 20:400.83425+0.00635
      11.09 20:300.8279-0.0038
      11.09 20:200.8317+0.00515
      11.09 20:100.82655+0.00155
      11.09 20:000.825+0.00151
      11.09 19:500.82349-0.00325
      11.09 19:400.82674-0.00449
      11.09 19:300.83123+0.00202
      11.09 19:200.82921-0.00307
      11.09 19:100.83228-0.00031
      11.09 19:030.83259+0.00298
      11.09 19:000.82961+0.00826
      11.09 18:500.82135+0.00212
      11.09 18:400.81923-0.00057
      11.09 18:300.8198-0.01051
      11.09 18:200.83031+0.00313
      11.09 18:100.82718-0.00187
      11.09 18:000.82905-0.00042
      11.09 17:500.82947+0.00216
      11.09 17:400.82731+0.00128
      11.09 17:400.82603-0.00029
      11.09 17:380.82632+0.00087
      11.09 17:360.82545+0.0006
      11.09 17:340.82485+0.00246
      11.09 17:320.82239-0.0016
      11.09 17:300.82399-
      11.09 17:300.82399+0.00032
      11.09 17:280.82367+0.00027
      11.09 17:250.8234-0.00032
      11.09 17:230.82372-0.00025
      11.09 17:210.82397+0.00272
      11.09 17:200.82125-0.00071
      11.09 17:190.82196-0.00496
      11.09 17:170.82692+0.00137
      11.09 17:150.82555-0.00054
      11.09 17:130.82609+0.00091
      11.09 17:110.82518-
      11.09 17:110.82518+0.00197
      11.09 17:070.82321+2.0E-5
      11.09 17:050.82319-0.00279
      11.09 17:030.82598+0.00118
      11.09 17:000.8248-0.00324
      11.09 16:500.82804-0.00267
      11.09 16:400.83071+0.0016
      11.09 16:300.82911+0.00191
      11.09 16:200.8272+0.00265
      11.09 16:100.82455+0.00355
      11.09 16:000.821+1.0E-5
      11.09 15:500.82099-0.00094
      11.09 15:430.82193-0.00049
      11.09 15:410.82242-0.00152
      11.09 15:400.82394+0.00292
      11.09 15:390.82102-0.0128
      11.09 15:360.83382+0.00887
      11.09 15:340.82495-0.00903
      11.09 15:320.83398+0.00187
      11.09 15:300.83211-
      11.09 15:300.83211-0.00066
      11.09 15:280.83277+0.00032
      11.09 15:260.83245+0.00075
      11.09 15:230.8317-0.00082
      11.09 15:210.83252+0.00015
      11.09 15:200.83237-0.00054
      11.09 15:190.83291-0.0038
      11.09 15:170.83671-0.00049
      11.09 15:150.8372+0.00105
      11.09 15:130.83615-0.00024
      11.09 15:110.83639+0.00098
      11.09 15:100.83541+2.0E-5
      11.09 15:090.83539+0.00728
      11.09 15:070.82811+4.0E-5
      11.09 15:050.82807-0.00318
      11.09 15:030.83125+0.00403
      11.09 15:000.82722+0.00039
      11.09 14:500.82683-0.00102
      11.09 14:400.82785-0.00258
      11.09 14:300.83043-0.0002
      11.09 14:200.83063+0.0035
      11.09 14:100.82713+0.00658
      11.09 14:000.82055-0.00428
      11.09 13:500.82483+0.00041
      11.09 13:460.82442-0.00097
      11.09 13:440.82539+0.00067
      11.09 13:420.82472+0.00454
      11.09 13:400.82018-
      11.09 13:400.82018+0.00031
      11.09 13:370.81987-0.00019
      11.09 13:350.82006-0.00955
      11.09 13:330.82961+0.00024
      11.09 13:310.82937-8.0E-5
      11.09 13:300.82945-0.00094
      11.09 13:290.83039+0.00072
      11.09 13:270.82967+0.00069
      11.09 13:240.82898-0.00062
      11.09 13:220.8296+0.00086
      11.09 13:200.82874-
      11.09 13:200.82874+0.00459
      11.09 13:180.82415-0.00229
      11.09 13:160.82644+0.00267
      11.09 13:140.82377-0.00043
      11.09 13:120.8242+0.00031
      11.09 13:100.82389-
      11.09 13:100.82389-0.00321
      11.09 13:080.8271+0.00385
      11.09 13:060.82325-0.00027
      11.09 13:000.82352+0.00131
      11.09 12:500.82221-0.00405
      11.09 12:400.82626+0.00611
      11.09 12:300.82015+0.00624
      11.09 12:200.81391-0.0042
      11.09 12:100.81811+0.00287
      11.09 12:000.81524-3.0E-5
      11.09 11:500.81527+0.00028
      11.09 11:430.81499+0.00013
      11.09 11:410.81486-0.00013
      11.09 11:400.81499+6.0E-5
      11.09 11:390.81493+0.0001
      11.09 11:360.81483-0.00155
      11.09 11:340.81638-0.00154
      11.09 11:320.81792-0.00047
      11.09 11:300.81839-
      11.09 11:300.81839+0.00442
      11.09 11:280.81397+0.00026
      11.09 11:260.81371-0.00374
      11.09 11:230.81745+0.0009
      11.09 11:210.81655+0.00086
      11.09 11:200.81569-
      11.09 11:190.81569-0.00127
      11.09 11:170.81696-0.00012
      11.09 11:150.81708-0.00013
      11.09 11:130.81721-0.00055
      11.09 11:110.81776+0.00059
      11.09 11:100.81717+7.0E-5
      11.09 11:090.8171+0.0004
      11.09 11:070.8167+0.00279
      11.09 11:050.81391+0.00014
      11.09 11:030.81377+7.0E-5
      11.09 11:000.8137-0.0042
      11.09 10:500.8179+0.00156
      11.09 10:400.81634+0.00434
      11.09 10:300.812-0.0042
      11.09 10:200.8162+0.00368
      11.09 10:100.81252-0.0057
      11.09 10:000.81822-0.00014
      11.09 09:500.81836+0.00149
      11.09 09:400.81687+0.00616
      11.09 09:230.81071-0.004
      11.09 09:210.81471+0.00012
      11.09 09:200.81459-
      11.09 09:190.81459+0.00057
      11.09 09:170.81402+0.00078
      11.09 09:150.81324+0.00314
      11.09 09:130.8101-0.00439
      11.09 09:110.81449+0.00329
      11.09 09:100.8112-0.00343
      11.09 09:090.81463+0.00071
      11.09 09:070.81392+0.00015
      11.09 09:050.81377-0.00116
      11.09 09:030.81493+0.00045
      11.09 09:000.81448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79234
      макс: 0.86659
      за неделю:
        0.81828

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      12.09 08:300.81828-0.00282
      12.09 07:500.81704-3.0E-5
      12.09 06:500.81487-0.00169
      12.09 05:500.81668+0.00226
      12.09 04:500.82476+0.00089
      12.09 03:500.83035-0.00013
      12.09 02:500.83463+0.002
      12.09 01:500.83848+0.00261
      12.09 00:500.84269+0.00094
      11.09 23:500.83886+0.00052
      11.09 22:500.83595+0.00247
      11.09 21:500.84183+0.002
      11.09 20:500.83269+0.00151
      11.09 19:500.82349+0.00826
      11.09 18:500.82135-0.00042
      11.09 17:500.82947-0.00324
      11.09 16:500.82804+1.0E-5
      11.09 15:500.82099+0.00039
      11.09 14:500.82683-0.00428
      11.09 13:500.82483+0.00131
      11.09 12:500.82221-3.0E-5
      11.09 11:500.81527-0.0042
      11.09 10:500.8179-0.00014
      11.09 09:500.81836-0.00236
      11.09 08:500.81684+0.00112
      11.09 07:500.82125-0.00064
      11.09 06:500.82834+0.00836
      11.09 05:500.82718-0.00275
      11.09 04:500.83044-0.00383
      11.09 03:500.83024+0.00192
      11.09 02:500.83025+0.00203
      11.09 01:500.82796+0.00068
      11.09 00:500.82249-0.00189
      10.09 23:500.82425+2.0E-5
      10.09 22:500.82258-0.00329
      10.09 21:500.82011-0.00633
      10.09 20:500.82467-0.00161
      10.09 19:500.82681-0.00122
      10.09 18:500.82349-0.00027
      10.09 17:500.81725+0.00239
      10.09 16:500.81474+0.0078
      10.09 15:500.81343+0.00045
      10.09 14:500.82608-0.00115
      10.09 13:500.82652-0.00186
      10.09 12:500.82277+0.00466
      10.09 11:500.82079-0.00132
      10.09 10:500.82601-0.00441
      10.09 09:500.83252-0.00111
      10.09 08:500.83443-0.00013
      10.09 07:500.8327+0.0026
      10.09 06:500.83162-0.00083
      10.09 05:500.83435+0.00066
      10.09 04:500.83593+0.0016
      10.09 03:500.83674-1.0E-5
      10.09 02:500.83572+0.00103
      10.09 01:500.83461+0.00087
      10.09 00:500.83591-0.00044
      09.09 23:500.82937+0.00172
      09.09 22:500.82273-0.00137
      09.09 21:500.82081+0.00018
      09.09 20:500.8131-0.00242
      09.09 19:500.81261+0.00604
      09.09 18:500.81062-0.00305
      09.09 17:500.81571-0.00131
      09.09 16:500.81742-0.00313
      09.09 15:500.81206+0.00326
      09.09 14:500.80758-0.00031
      09.09 13:500.81348+0.00319
      09.09 12:500.81052-0.00537
      09.09 11:500.81134-0.00441
      09.09 10:500.81797+0.00405
      09.09 09:500.82067-0.0013
      09.09 08:500.82652+0.00127
      09.09 07:500.82204+0.00164
      09.09 06:500.83086-0.00047
      09.09 05:500.83125+0.00138
      09.09 04:500.8215-0.0002
      09.09 03:500.82414+0.00342
      09.09 02:500.82734-0.00132
      09.09 01:500.82705+0.0031
      09.09 00:500.82747-0.00076
      08.09 23:500.82353+0.00061
      08.09 22:500.81791-0.00021
      08.09 21:500.81706+0.00074
      08.09 20:500.80928+0.0049
      08.09 19:500.79728+0.00245
      08.09 18:500.79234-0.00266
      08.09 17:500.82124+0.00184
      08.09 16:500.8283-0.00313
      08.09 15:500.83427+0.00084
      08.09 14:500.83925-0.00107
      08.09 13:500.84646-0.00257
      08.09 12:500.83029-0.00321
      08.09 11:500.83988+0.00352
      08.09 10:500.83689+0.00028
      08.09 09:500.83074+0.00133
      08.09 08:500.82656+0.00193
      08.09 07:500.82554-0.00121
      08.09 06:500.82531+0.00452
      08.09 05:500.82158+0.00051
      08.09 04:500.81184-0.00205
      08.09 03:500.81368+0.00118
      08.09 02:500.81586-0.00101
      08.09 01:500.82513+0.0006
      08.09 00:500.81305+0.00138
      07.09 23:500.82296+0.00302
      07.09 22:500.82221-0.00287
      07.09 21:500.82412+0.00051
      07.09 20:500.82285+0.00066
      07.09 19:500.82655-0.00197
      07.09 18:500.83812-0.00529
      07.09 17:500.83097-0.0015
      07.09 16:500.82842-0.00533
      07.09 15:500.82889+0.00131
      07.09 14:500.83427+0.00271
      07.09 13:500.83182+0.00136
      07.09 12:500.83052+0.00352
      07.09 11:500.82545-0.00033
      07.09 10:500.83329+0.00016
      07.09 09:500.83075+0.00258
      07.09 08:500.82802-0.00072
      07.09 07:500.8335+0.00195
      07.09 06:500.83202+0.00538
      07.09 05:500.81982-0.00068
      07.09 04:500.82434+0.00474
      07.09 03:500.81332-0.00062
      07.09 02:500.82451-0.00085
      07.09 01:500.82967+0.00078
      07.09 00:500.83259+0.00153
      06.09 23:500.83548+0.00352
      06.09 22:500.84539-0.00419
      06.09 21:500.8475-0.00289
      06.09 20:500.85174+0.00171
      06.09 19:500.84841+0.00178
      06.09 18:500.85764-0.00147
      06.09 17:500.86005+0.00223
      06.09 16:500.85481+0.00088
      06.09 15:500.8504+0.00018
      06.09 14:500.84552-0.00617
      06.09 13:500.85427-0.00085
      06.09 12:500.85139+0.00034
      06.09 11:500.85326-0.00435
      06.09 10:500.84752+0.00048
      06.09 09:500.84343-0.00013
      06.09 08:500.84616-0.003
      06.09 07:500.84776+0.00071
      06.09 06:500.84315-0.00072
      06.09 05:500.83783+0.00169
      06.09 04:500.83118+6.0E-5
      06.09 03:500.84125+0.00081
      06.09 02:500.84218+0.00101
      06.09 01:500.83689+0.00245
      06.09 00:500.83445+0.00182
      05.09 23:500.83284+0.00174
      05.09 22:500.83581-0.00058
      05.09 21:500.8331-0.00778
      05.09 20:500.84332+0.00012
      05.09 19:500.84594-0.00081
      05.09 18:500.8498+0.00333
      05.09 17:500.84319+6.0E-5
      05.09 16:500.85193+0.00613
      05.09 15:500.84655-0.00256
      05.09 14:500.856-0.00075
      05.09 13:500.86085-0.00117
      05.09 12:500.86444+0.0011
      05.09 11:500.86053+0.00097
      05.09 10:500.86016+0.00171
      05.09 09:500.86201+0.00191
      05.09 08:500.86659
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.7312
      макс: 0.91045
      за месяц:
        0.81828
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      11.09.20260.82649+0.00016
      10.09.20260.82633+0.00584
      09.09.20260.82049-0.00294
      08.09.20260.82343-0.00354
      07.09.20260.82697-0.01824
      06.09.20260.84521-0.0085
      05.09.20260.85371+0.00933
      04.09.20260.84438-0.00093
      03.09.20260.84531-0.0157
      02.09.20260.86101-0.0032
      01.09.20260.86421-0.03329
      31.08.20260.8975-0.01052
      30.08.20260.90802-0.00243
      29.08.20260.91045+0.01943
      28.08.20260.89102+0.03043
      27.08.20260.86059+0.02887
      26.08.20260.83172-0.00234
      25.08.20260.83406+0.08225
      23.08.20260.75181+0.02061
      22.08.20260.7312-0.00459
      21.08.20260.73579-0.05456
      20.08.20260.79035-0.01379
      19.08.20260.80414+0.00096
      18.08.20260.80318-0.00143
      17.08.20260.80461+0.00722
      16.08.20260.79739+0.00768
      15.08.20260.78971+0.00617
      14.08.20260.78354-0.00241
      13.08.20260.78595-0.00319
      12.08.20260.78914
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.70706
      макс: 1.1358
      за квартал:
        0.81828
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      11.09.20260.82649+0.00016
      10.09.20260.82633+0.00584
      09.09.20260.82049-0.00294
      08.09.20260.82343-0.00354
      07.09.20260.82697-0.01824
      06.09.20260.84521-0.0085
      05.09.20260.85371+0.00933
      04.09.20260.84438-0.00093
      03.09.20260.84531-0.0157
      02.09.20260.86101-0.0032
      01.09.20260.86421-0.03329
      31.08.20260.8975-0.01052
      30.08.20260.90802-0.00243
      29.08.20260.91045+0.01943
      28.08.20260.89102+0.03043
      27.08.20260.86059+0.02887
      26.08.20260.83172-0.00234
      25.08.20260.83406+0.08225
      23.08.20260.75181+0.02061
      22.08.20260.7312-0.00459
      21.08.20260.73579-0.05456
      20.08.20260.79035-0.01379
      19.08.20260.80414+0.00096
      18.08.20260.80318-0.00143
      17.08.20260.80461+0.00722
      16.08.20260.79739+0.00768
      15.08.20260.78971+0.00617
      14.08.20260.78354-0.00241
      13.08.20260.78595-0.00319
      12.08.20260.78914+0.00643
      11.08.20260.78271+0.04148
      10.08.20260.74123+0.00787
      09.08.20260.73336+0.00629
      08.08.20260.72707+0.02001
      07.08.20260.70706-0.01924
      06.08.20260.7263-0.02359
      05.08.20260.74989+0.00931
      04.08.20260.74058-0.01851
      03.08.20260.75909-0.01388
      02.08.20260.77297-0.04827
      01.08.20260.82124-0.01178
      31.07.20260.83302-0.02465
      30.07.20260.85767-0.00974
      29.07.20260.86741-0.03383
      28.07.20260.90124+0.0047
      27.07.20260.89654-0.00798
      26.07.20260.90452-0.01204
      25.07.20260.91656+0.01231
      24.07.20260.90425+0.01564
      23.07.20260.88861-0.00565
      22.07.20260.89426-0.01065
      21.07.20260.90491-0.02023
      20.07.20260.92514+0.00638
      19.07.20260.91876-0.00131
      18.07.20260.92007-0.03018
      17.07.20260.95025-0.00849
      16.07.20260.95874+0.0026
      15.07.20260.95614-0.02531
      14.07.20260.98145-0.02115
      13.07.20261.0026+0.03365
      12.07.20260.96895+0.01533
      11.07.20260.95362-0.01433
      10.07.20260.96795+0.0048
      09.07.20260.96315-0.00446
      08.07.20260.96761+0.0148
      07.07.20260.95281+0.0252
      06.07.20260.92761+0.0242
      05.07.20260.90341-0.03367
      04.07.20260.93708-0.04407
      03.07.20260.98115-0.05735
      02.07.20261.0385-0.0313
      01.07.20261.0698-0.0612
      30.06.20261.131-0.0048
      29.06.20261.1358+0.0072
      28.06.20261.1286+0.0147
      27.06.20261.1139+0.0076
      26.06.20261.1063+0.035
      25.06.20261.0713+0.0366
      24.06.20261.0347+0.04084
      23.06.20260.99386-0.00221
      22.06.20260.99607+0.00416
      21.06.20260.99191+0.01167
      20.06.20260.98024+0.00837
      19.06.20260.97187+0.00987
      18.06.20260.962+0.00234
      17.06.20260.95966+0.01448
      16.06.20260.94518+0.02529
      15.06.20260.91989-0.01523
      14.06.20260.93512+0.01913
      13.06.20260.91599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.