Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Cardano

    Курс SwissBorg (BORG) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BORG - ADA / Обратный расчет: курс Cardano к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно cardano, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73902
      макс: 0.77191
      за сутки:
        0.75208

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:300.75208+0.00106
      27.10 12:200.75102-0.00184
      27.10 12:100.75286+0.00217
      27.10 12:000.75069-6.0E-5
      27.10 11:500.75075-0.00032
      27.10 11:400.75107+0.00114
      27.10 11:300.74993-
      27.10 11:200.74993+0.0006
      27.10 11:100.74933-0.00048
      27.10 11:030.74981+0.00012
      27.10 11:000.74969+0.00032
      27.10 10:500.74937-0.00064
      27.10 10:400.75001-0.00152
      27.10 10:300.75153-0.00657
      27.10 10:200.7581-0.00016
      27.10 10:100.75826+0.00138
      27.10 10:000.75688-7.0E-5
      27.10 09:500.75695-0.00118
      27.10 09:400.75813+0.00116
      27.10 09:300.75697+0.00056
      27.10 09:200.75641+0.00111
      27.10 09:100.7553+0.00317
      27.10 09:030.75213+3.0E-5
      27.10 09:000.7521+0.00013
      27.10 08:500.75197-0.00463
      27.10 08:400.7566+0.00286
      27.10 08:300.75374-0.00071
      27.10 08:200.75445+0.00069
      27.10 08:100.75376+0.0035
      27.10 08:000.75026-0.0033
      27.10 07:500.75356-0.00057
      27.10 07:400.75413-0.00084
      27.10 07:300.75497+0.00256
      27.10 07:200.75241-0.00176
      27.10 07:100.75417+0.00153
      27.10 07:030.75264-0.0004
      27.10 07:000.75304-0.00026
      27.10 06:500.7533-0.00045
      27.10 06:400.75375-0.00141
      27.10 06:300.75516-0.0006
      27.10 06:200.75576+0.00077
      27.10 06:100.75499+0.00217
      27.10 06:000.75282+0.00135
      27.10 05:500.75147+0.00132
      27.10 05:400.75015+0.00052
      27.10 05:300.74963+0.00067
      27.10 05:200.74896-0.00176
      27.10 05:100.75072+0.00407
      27.10 05:030.74665+5.0E-5
      27.10 05:000.7466-0.00031
      27.10 04:500.74691-0.00121
      27.10 04:400.74812-0.00036
      27.10 04:300.74848+0.00385
      27.10 04:200.74463+0.00029
      27.10 04:100.74434+0.0001
      27.10 04:000.74424+0.00104
      27.10 03:500.7432+0.00172
      27.10 03:400.74148-0.00062
      27.10 03:300.7421-0.00034
      27.10 03:200.74244+0.0008
      27.10 03:100.74164-0.00056
      27.10 03:030.7422-9.0E-5
      27.10 03:000.74229-0.00027
      27.10 02:500.74256-0.00143
      27.10 02:400.74399-0.00223
      27.10 02:300.74622+0.0006
      27.10 02:200.74562-0.00169
      27.10 02:100.74731-0.00016
      27.10 02:000.74747+0.00068
      27.10 01:500.74679-0.00049
      27.10 01:400.74728+0.00175
      27.10 01:300.74553-0.00089
      27.10 01:200.74642-0.00058
      27.10 01:100.747-0.00201
      27.10 01:030.74901+0.00294
      27.10 01:000.74607-0.00746
      27.10 00:500.75353+0.00212
      27.10 00:400.75141-0.00432
      27.10 00:300.75573+0.00148
      27.10 00:200.75425-0.00063
      27.10 00:100.75488+0.001
      27.10 00:000.75388+0.00287
      26.10 23:500.75101-0.00044
      26.10 23:400.75145-0.00276
      26.10 23:300.75421+0.00162
      26.10 23:200.75259-0.00054
      26.10 23:100.75313+0.00056
      26.10 23:030.75257+0.00079
      26.10 23:000.75178-0.00136
      26.10 22:500.75314+0.0004
      26.10 22:400.75274+0.0021
      26.10 22:300.75064+0.00273
      26.10 22:200.74791+0.00014
      26.10 22:100.74777-0.00255
      26.10 22:000.75032+0.00198
      26.10 21:500.74834+0.00275
      26.10 21:400.74559+0.00226
      26.10 21:300.74333+0.00024
      26.10 21:200.74309+0.00218
      26.10 21:100.74091-0.00017
      26.10 21:030.74108+0.00058
      26.10 21:000.7405+0.00079
      26.10 20:500.73971-0.00089
      26.10 20:400.7406+0.00033
      26.10 20:300.74027+0.00125
      26.10 20:200.73902-0.00161
      26.10 20:100.74063-0.00315
      26.10 20:000.74378-0.00272
      26.10 19:500.7465+0.00156
      26.10 19:400.74494-0.00076
      26.10 19:300.7457+0.00198
      26.10 19:200.74372+0.00188
      26.10 19:100.74184-0.00295
      26.10 19:030.74479-0.0046
      26.10 19:000.74939+0.00172
      26.10 18:500.74767+0.00094
      26.10 18:400.74673-0.00075
      26.10 18:300.74748+8.0E-5
      26.10 18:200.7474-0.00122
      26.10 18:100.74862-0.0033
      26.10 18:000.75192+0.00056
      26.10 17:500.75136+0.00084
      26.10 17:400.75052-0.00266
      26.10 17:300.75318-0.00024
      26.10 17:200.75342-0.01533
      26.10 17:100.76875-0.00241
      26.10 17:030.77116-0.00075
      26.10 17:000.77191+0.00121
      26.10 16:500.7707+0.00293
      26.10 16:400.76777-0.00131
      26.10 16:300.76908+0.00197
      26.10 16:200.76711+0.00045
      26.10 16:100.76666+0.00105
      26.10 16:000.76561-0.00086
      26.10 15:500.76647+0.00027
      26.10 15:400.7662-0.00142
      26.10 15:300.76762-0.0005
      26.10 15:200.76812+0.00106
      26.10 15:100.76706+0.00099
      26.10 15:030.76607+0.00052
      26.10 15:000.76555-0.00158
      26.10 14:500.76713-0.00067
      26.10 14:400.7678+0.0004
      26.10 14:300.7674+3.0E-5
      26.10 14:200.76737+0.00252
      26.10 14:100.76485+0.00037
      26.10 14:000.76448+0.0006
      26.10 13:500.76388+0.00056
      26.10 13:400.76332+0.00057
      26.10 13:300.76275-0.0029
      26.10 13:200.76565+0.00039
      26.10 13:100.76526+0.00085
      26.10 13:030.76441-0.00014
      26.10 13:000.76455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72065
      макс: 0.78114
      за неделю:
      0.75208  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:300.75208-6.0E-5
      27.10 11:500.75075+0.00032
      27.10 10:500.74937-7.0E-5
      27.10 09:500.75695+0.00013
      27.10 08:500.75197-0.0033
      27.10 07:500.75356-0.00026
      27.10 06:500.7533+0.00135
      27.10 05:500.75147-0.00031
      27.10 04:500.74691+0.00104
      27.10 03:500.7432-0.00027
      27.10 02:500.74256+0.00068
      27.10 01:500.74679-0.00746
      27.10 00:500.75353+0.00287
      26.10 23:500.75101-0.00136
      26.10 22:500.75314+0.00198
      26.10 21:500.74834+0.00079
      26.10 20:500.73971-0.00272
      26.10 19:500.7465+0.00172
      26.10 18:500.74767+0.00056
      26.10 17:500.75136+0.00121
      26.10 16:500.7707-0.00086
      26.10 15:500.76647-0.00158
      26.10 14:500.76713+0.0006
      26.10 13:500.76388+0.00092
      26.10 12:500.76363-0.00026
      26.10 11:500.76403-0.00519
      26.10 10:500.77724-0.00053
      26.10 09:500.77713+0.00073
      26.10 08:500.76925-0.00287
      26.10 07:500.77453+0.0003
      26.10 06:500.78114+0.00021
      26.10 05:500.78103-0.00115
      26.10 04:500.78053-0.0011
      26.10 03:500.77429-0.00316
      26.10 02:500.77827+0.00088
      26.10 01:500.76835+0.00025
      26.10 00:500.77351+0.0003
      25.10 23:500.76899-
      25.10 22:500.77051+0.0001
      25.10 21:500.76765-0.0003
      25.10 20:500.76729-0.0008
      25.10 19:500.76804+0.0005
      25.10 18:500.76706-0.00349
      25.10 17:500.77061+0.00024
      25.10 16:500.76597-0.00018
      25.10 15:500.76663-0.00178
      25.10 14:500.76728+0.00022
      25.10 13:500.76108+0.00092
      25.10 12:500.77337+0.00149
      25.10 11:500.77096+0.00165
      25.10 10:500.76745+0.00162
      25.10 09:500.76886+0.0001
      25.10 08:500.7688-8.0E-5
      25.10 07:500.7619+0.0009
      25.10 06:500.7615+0.00065
      25.10 05:500.76109+0.00048
      25.10 04:500.75994+0.00031
      25.10 03:500.75797-0.00077
      25.10 02:500.76155-0.003
      25.10 01:500.76727-0.00048
      25.10 00:500.76394+0.00011
      24.10 23:500.76515-0.00174
      24.10 22:500.76524-0.00183
      24.10 21:500.7639+0.00152
      24.10 20:500.76544-0.00108
      24.10 19:500.76687-0.00522
      24.10 18:500.77428+0.00043
      24.10 17:500.76816+0.00151
      24.10 16:500.76+0.00163
      24.10 15:500.75505+6.0E-5
      24.10 14:500.75984-0.00161
      24.10 13:500.75869-0.00438
      24.10 12:500.76212+0.00047
      24.10 11:500.76383+0.00033
      24.10 10:500.75964+0.0023
      24.10 09:500.75279+0.00029
      24.10 08:500.75458-0.00017
      24.10 07:500.75556+0.00202
      24.10 06:500.75578+0.00073
      24.10 05:500.75612+0.00163
      24.10 04:500.75333+0.00257
      24.10 03:500.75903-0.00038
      24.10 02:500.75853+0.00672
      24.10 01:500.75756+0.00017
      24.10 00:500.74891+0.00035
      23.10 23:500.74855-0.00189
      23.10 22:500.7539-0.00133
      23.10 21:500.74822-0.0028
      23.10 20:500.74884+0.00327
      23.10 19:500.74473+0.00023
      23.10 18:500.74724+0.00148
      23.10 17:500.74335-0.00345
      23.10 16:500.74664-0.00318
      23.10 15:500.74777-0.00131
      23.10 14:500.7525-0.00072
      23.10 13:500.74902-0.00203
      23.10 12:500.74989-0.00169
      23.10 11:500.75192-0.00073
      23.10 10:500.75099-0.00139
      23.10 09:500.75234-0.00158
      23.10 08:500.74868-0.00051
      23.10 07:500.75479+0.00054
      23.10 06:500.75258-0.00107
      23.10 05:500.75448+0.00367
      23.10 04:500.75651+0.00313
      23.10 03:500.76169+0.00114
      23.10 02:500.76127+8.0E-5
      23.10 01:500.76288-0.00058
      23.10 00:500.76279+4.0E-5
      22.10 23:500.76301-0.00478
      22.10 22:500.7591-0.00685
      22.10 21:500.761+0.0004
      22.10 20:500.76091+0.0016
      22.10 19:500.7587-0.00423
      22.10 18:500.75973+0.00115
      22.10 17:500.74909-0.00014
      22.10 16:500.74896+0.00055
      22.10 15:500.74797+0.00186
      22.10 14:500.74608+0.00036
      22.10 13:500.74976-0.00256
      22.10 12:500.75419+0.00243
      22.10 11:500.75379+0.00322
      22.10 10:500.74191-0.00142
      22.10 09:500.74071+0.00065
      22.10 08:500.73744+0.00104
      22.10 07:500.73779+0.00023
      22.10 06:500.73649+0.00072
      22.10 05:500.73418+0.00175
      22.10 04:500.72962-7.0E-5
      22.10 03:500.72754+0.00137
      22.10 02:500.72557-0.00034
      22.10 01:500.72664+0.00111
      22.10 00:500.72065-0.00201
      21.10 23:500.72263+0.00066
      21.10 22:500.72131+0.00278
      21.10 21:500.72081+4.0E-5
      21.10 20:500.72424-0.0007
      21.10 19:500.72489-0.00136
      21.10 18:500.72348-0.00037
      21.10 17:500.72824+0.00063
      21.10 16:500.72993-0.00246
      21.10 15:500.73268+0.00081
      21.10 14:500.72783-0.00129
      21.10 13:500.73008+0.00112
      21.10 12:500.73082+0.00102
      21.10 11:500.73129-0.00023
      21.10 10:500.73008+0.00036
      21.10 09:500.7352+0.00056
      21.10 08:500.73536+0.00032
      21.10 07:500.73395-
      21.10 06:500.73299-0.0005
      21.10 05:500.73121+0.00131
      21.10 04:500.72945-0.00044
      21.10 03:500.73113+0.00048
      21.10 02:500.7322-0.00049
      21.10 01:500.73395+0.00085
      21.10 00:500.73028-0.00078
      20.10 23:500.73157+0.00182
      20.10 22:500.73497-0.00054
      20.10 21:500.73848+0.00182
      20.10 20:500.73419+0.00075
      20.10 19:500.73331-0.00034
      20.10 18:500.74286-0.00066
      20.10 17:500.73707-0.00036
      20.10 16:500.7509+0.00075
      20.10 15:500.75177+0.00128
      20.10 14:500.75234-0.00058
      20.10 13:500.75477-0.00039
      20.10 12:500.7559
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.64659
      макс: 0.78114
      за месяц:
      0.75208  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20260.76216-0.00485
      25.10.20260.76701+0.00626
      24.10.20260.76075+0.00924
      23.10.20260.75151+0.00316
      22.10.20260.74835+0.01989
      21.10.20260.72846-0.01837
      20.10.20260.74683-0.00915
      19.10.20260.75598-0.00103
      18.10.20260.75701+0.00305
      17.10.20260.75396+0.01261
      16.10.20260.74135-0.00429
      15.10.20260.74564+0.02187
      14.10.20260.72377+0.00103
      13.10.20260.72274+0.02022
      12.10.20260.70252+0.00578
      11.10.20260.69674+0.0236
      10.10.20260.67314-0.02954
      09.10.20260.70268+0.01756
      08.10.20260.68512+0.01631
      07.10.20260.66881+0.02222
      06.10.20260.64659-0.0058
      05.10.20260.65239-0.06078
      04.10.20260.71317+0.00193
      03.10.20260.71124+0.00748
      02.10.20260.70376+0.00254
      01.10.20260.70122-0.01018
      30.09.20260.7114-0.00167
      29.09.20260.71307+0.0025
      28.09.20260.71057+0.00115
      27.09.20260.70942
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.64659
      макс: 0.91045
      за квартал:
        0.75208
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20260.76216-0.00485
      25.10.20260.76701+0.00626
      24.10.20260.76075+0.00924
      23.10.20260.75151+0.00316
      22.10.20260.74835+0.01989
      21.10.20260.72846-0.01837
      20.10.20260.74683-0.00915
      19.10.20260.75598-0.00103
      18.10.20260.75701+0.00305
      17.10.20260.75396+0.01261
      16.10.20260.74135-0.00429
      15.10.20260.74564+0.02187
      14.10.20260.72377+0.00103
      13.10.20260.72274+0.02022
      12.10.20260.70252+0.00578
      11.10.20260.69674+0.0236
      10.10.20260.67314-0.02954
      09.10.20260.70268+0.01756
      08.10.20260.68512+0.01631
      07.10.20260.66881+0.02222
      06.10.20260.64659-0.0058
      05.10.20260.65239-0.06078
      04.10.20260.71317+0.00193
      03.10.20260.71124+0.00748
      02.10.20260.70376+0.00254
      01.10.20260.70122-0.01018
      30.09.20260.7114-0.00167
      29.09.20260.71307+0.0025
      28.09.20260.71057+0.00115
      27.09.20260.70942-0.00344
      25.09.20260.71286-0.0293
      24.09.20260.74216-0.00353
      23.09.20260.74569+0.01293
      22.09.20260.73276-0.00842
      21.09.20260.74118-0.02343
      20.09.20260.76461+0.00553
      19.09.20260.75908-0.02984
      18.09.20260.78892-0.04604
      17.09.20260.83496+6.0E-5
      16.09.20260.8349+0.01711
      15.09.20260.81779+0.01239
      14.09.20260.8054-0.00588
      13.09.20260.81128-0.00691
      12.09.20260.81819-0.0083
      11.09.20260.82649+0.00016
      10.09.20260.82633+0.00584
      09.09.20260.82049-0.00294
      08.09.20260.82343-0.00354
      07.09.20260.82697-0.01824
      06.09.20260.84521-0.0085
      05.09.20260.85371+0.00933
      04.09.20260.84438-0.00093
      03.09.20260.84531-0.0157
      02.09.20260.86101-0.0032
      01.09.20260.86421-0.03329
      31.08.20260.8975-0.01052
      30.08.20260.90802-0.00243
      29.08.20260.91045+0.01943
      28.08.20260.89102+0.03043
      27.08.20260.86059+0.02887
      26.08.20260.83172-0.00234
      25.08.20260.83406+0.08225
      23.08.20260.75181+0.02061
      22.08.20260.7312-0.00459
      21.08.20260.73579-0.05456
      20.08.20260.79035-0.01379
      19.08.20260.80414+0.00096
      18.08.20260.80318-0.00143
      17.08.20260.80461+0.00722
      16.08.20260.79739+0.00768
      15.08.20260.78971+0.00617
      14.08.20260.78354-0.00241
      13.08.20260.78595-0.00319
      12.08.20260.78914+0.00643
      11.08.20260.78271+0.04148
      10.08.20260.74123+0.00787
      09.08.20260.73336+0.00629
      08.08.20260.72707+0.02001
      07.08.20260.70706-0.01924
      06.08.20260.7263-0.02359
      05.08.20260.74989+0.00931
      04.08.20260.74058-0.01851
      03.08.20260.75909-0.01388
      02.08.20260.77297-0.04827
      01.08.20260.82124-0.01178
      31.07.20260.83302-0.02465
      30.07.20260.85767-0.00974
      29.07.20260.86741-0.03383
      28.07.20260.90124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.