Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Braintrust, microNFT »

    Курс Braintrust к microNFT

    Обновлено: 17.05.2024 05:50:01

    =
    Калькулятор BTRST - MNT / Обратный расчет: курс microNFT к Braintrust
    0
    10010

    Графики

    Динамика изменения курса braintrust относительно micronft, за 1 BTRST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83123
      макс: 0.8615
      за сутки:
      0.85563  

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      17.05 05:500.85563-0.00382
      17.05 05:400.85945+0.00098
      17.05 05:300.85847-0.00264
      17.05 05:200.86111+0.00214
      17.05 05:100.85897-0.00136
      17.05 05:000.86033+0.00692
      17.05 04:500.85341-0.00258
      17.05 04:400.85599-0.00232
      17.05 04:300.85831-0.00319
      17.05 04:200.8615+0.0052
      17.05 04:100.8563-0.00038
      17.05 04:030.85668+0.00024
      17.05 04:000.85644-0.00049
      17.05 03:500.85693+0.00011
      17.05 03:400.85682-0.00188
      17.05 03:300.8587+0.00092
      17.05 03:200.85778-0.00034
      17.05 03:100.85812+0.00081
      17.05 03:000.85731-0.00254
      17.05 02:500.85985+0.00119
      17.05 02:400.85866+0.00237
      17.05 02:300.85629+0.00049
      17.05 02:200.8558+0.00172
      17.05 02:100.85408-0.00195
      17.05 02:030.85603+0.00094
      17.05 02:000.85509+0.00015
      17.05 01:500.85494-0.00217
      17.05 01:400.85711+0.00051
      17.05 01:300.8566-0.00434
      17.05 01:200.86094+0.00448
      17.05 01:100.85646+0.00457
      17.05 01:000.85189-0.00092
      17.05 00:500.85281+0.00064
      17.05 00:400.85217-0.00457
      17.05 00:300.85674-6.0E-5
      17.05 00:200.8568+0.00053
      17.05 00:100.85627+0.00186
      17.05 00:030.85441-0.00049
      17.05 00:000.8549-0.00169
      16.05 23:500.85659-0.00217
      16.05 23:400.85876+0.00084
      16.05 23:300.85792-0.00278
      16.05 23:200.8607+0.00452
      16.05 23:100.85618-0.00303
      16.05 23:000.85921+0.00433
      16.05 22:500.85488-0.0006
      16.05 22:400.85548-0.00168
      16.05 22:300.85716-0.00158
      16.05 22:200.85874+0.00232
      16.05 22:100.85642-0.00168
      16.05 22:030.8581-0.00085
      16.05 22:000.85895+0.00322
      16.05 21:500.85573+0.0011
      16.05 21:400.85463+0.00103
      16.05 21:300.8536-0.00031
      16.05 21:200.85391+0.00247
      16.05 21:100.85144+0.00046
      16.05 21:000.85098-0.00122
      16.05 20:500.8522+0.0002
      16.05 20:400.852-0.0019
      16.05 20:300.8539+0.00205
      16.05 20:200.85185-0.00162
      16.05 20:100.85347-0.00059
      16.05 20:030.85406+4.0E-5
      16.05 20:000.85402+0.00211
      16.05 19:500.85191-0.0022
      16.05 19:400.85411-0.00401
      16.05 19:300.85812+0.00034
      16.05 19:200.85778+0.00209
      16.05 19:100.85569+0.0008
      16.05 19:000.85489-0.00152
      16.05 18:500.85641+0.00081
      16.05 18:400.8556+0.00316
      16.05 18:300.85244-0.00223
      16.05 18:200.85467-0.00184
      16.05 18:100.85651-0.00085
      16.05 18:030.85736+0.00351
      16.05 18:000.85385+0.00294
      16.05 17:500.85091+0.0029
      16.05 17:400.84801-0.00092
      16.05 17:300.84893+0.00686
      16.05 17:200.84207+1.0E-5
      16.05 17:100.84206-0.00205
      16.05 17:000.84411+0.00154
      16.05 16:500.84257+0.00246
      16.05 16:400.84011-0.00226
      16.05 16:300.84237+0.00137
      16.05 16:200.841-0.00139
      16.05 16:100.84239+0.0041
      16.05 16:030.83829-0.00216
      16.05 16:000.84045-0.00128
      16.05 15:500.84173+0.00251
      16.05 15:400.83922-0.0003
      16.05 15:300.83952-0.00038
      16.05 15:200.8399+0.00243
      16.05 15:100.83747-0.00166
      16.05 15:000.83913+0.00081
      16.05 14:500.83832-0.00062
      16.05 14:400.83894+0.0016
      16.05 14:300.83734-0.00301
      16.05 14:200.84035+0.00157
      16.05 14:100.83878+0.00134
      16.05 14:030.83744+0.00012
      16.05 14:000.83732-0.0014
      16.05 13:500.83872+0.00291
      16.05 13:400.83581+0.00091
      16.05 13:300.8349-0.00216
      16.05 13:200.83706+0.00033
      16.05 13:100.83673-0.00073
      16.05 13:000.83746+0.00276
      16.05 12:500.8347+0.00057
      16.05 12:400.83413-0.00112
      16.05 12:300.83525-0.00371
      16.05 12:200.83896+0.00366
      16.05 12:100.8353+0.00081
      16.05 12:030.83449+0.00162
      16.05 12:000.83287-0.00412
      16.05 11:500.83699+0.00164
      16.05 11:400.83535-0.00066
      16.05 11:300.83601+0.00398
      16.05 11:200.83203+0.0008
      16.05 11:100.83123-0.00206
      16.05 11:000.83329-0.00284
      16.05 10:500.83613+0.00111
      16.05 10:400.83502-0.00072
      16.05 10:300.83574+0.00039
      16.05 10:200.83535+0.00087
      16.05 10:100.83448-0.00373
      16.05 10:030.83821+3.0E-5
      16.05 10:000.83818+0.00323
      16.05 09:500.83495-0.00042
      16.05 09:400.83537+0.00014
      16.05 09:300.83523-0.00265
      16.05 09:200.83788-0.00149
      16.05 09:100.83937+0.00149
      16.05 09:000.83788+0.00075
      16.05 08:500.83713+0.00046
      16.05 08:400.83667+0.00237
      16.05 08:300.8343-0.00272
      16.05 08:200.83702-0.00081
      16.05 08:100.83783-0.00026
      16.05 08:030.83809+0.00082
      16.05 08:000.83727-0.00114
      16.05 07:500.83841-3.0E-5
      16.05 07:400.83844+0.00088
      16.05 07:300.83756+0.00344
      16.05 07:200.83412-0.00155
      16.05 07:100.83567+0.00363
      16.05 07:000.83204-0.00201
      16.05 06:500.83405+0.00011
      16.05 06:400.83394+0.00025
      16.05 06:300.83369-0.006
      16.05 06:200.83969+0.00202
      16.05 06:100.83767-0.00203
      16.05 06:030.8397+0.00045
      16.05 06:000.83925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79386
      макс: 0.8615
      за неделю:
      0.85563  

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      17.05 05:500.85563+0.00692
      17.05 04:500.85341-0.00049
      17.05 03:500.85693-0.00254
      17.05 02:500.85985+0.00015
      17.05 01:500.85494-0.00092
      17.05 00:500.85281-0.00169
      16.05 23:500.85659+0.00433
      16.05 22:500.85488+0.00322
      16.05 21:500.85573-0.00122
      16.05 20:500.8522+0.00211
      16.05 19:500.85191-0.00152
      16.05 18:500.85641+0.00294
      16.05 17:500.85091+0.00154
      16.05 16:500.84257-0.00128
      16.05 15:500.84173+0.00081
      16.05 14:500.83832-0.0014
      16.05 13:500.83872+0.00276
      16.05 12:500.8347-0.00412
      16.05 11:500.83699-0.00284
      16.05 10:500.83613+0.00323
      16.05 09:500.83495+0.00075
      16.05 08:500.83713-0.00114
      16.05 07:500.83841-0.00201
      16.05 06:500.83405+0.00398
      16.05 05:500.83527-0.00165
      16.05 04:500.8322+0.00169
      16.05 03:500.83281+0.00435
      16.05 02:500.82963-0.00074
      16.05 01:500.83348-0.00229
      16.05 00:500.83384-0.00329
      15.05 23:500.83297+0.00434
      15.05 22:500.82974+0.00039
      15.05 21:500.8423-0.00118
      15.05 20:500.8439-0.00113
      15.05 19:500.85035+0.00208
      15.05 18:500.84473-0.00276
      15.05 17:500.85451+0.00763
      15.05 16:500.85042+0.0006
      15.05 15:500.85334-0.00315
      15.05 14:500.85409+0.00183
      15.05 13:500.84589-0.00286
      15.05 12:500.84882-0.00055
      15.05 11:400.8445-0.00146
      15.05 10:500.84637-0.00142
      15.05 09:500.84948+0.00138
      15.05 08:500.84385+0.001
      15.05 07:500.84616-0.00583
      15.05 06:500.84589-0.00098
      15.05 05:500.84945+0.00463
      15.05 04:500.84366+0.00425
      15.05 03:500.84501-0.00267
      15.05 02:500.84843+0.0014
      15.05 01:500.8402-0.00216
      15.05 00:500.8389-0.00043
      14.05 23:500.83527+0.00361
      14.05 22:500.83307-0.00017
      14.05 21:500.8342-0.00486
      14.05 20:500.843+0.00058
      14.05 19:500.84288-0.00191
      14.05 18:500.83928+0.00441
      14.05 17:500.83877+0.00091
      14.05 16:500.83616+0.00471
      14.05 15:500.83391-0.00119
      14.05 14:500.82921-0.00458
      14.05 13:500.83249+0.00034
      14.05 12:500.82338-0.00294
      14.05 11:500.82328-0.00057
      14.05 10:500.81627-0.00069
      14.05 09:500.81765+0.00307
      14.05 08:500.812-0.00192
      14.05 07:500.81357-0.00672
      14.05 06:500.81726-0.00164
      14.05 05:500.81171-0.0037
      14.05 04:500.8157+0.00338
      14.05 03:500.81103+0.00334
      14.05 02:500.80794+0.00189
      14.05 01:500.81031-0.00117
      14.05 00:500.80959+0.00321
      13.05 23:500.80801-0.00051
      13.05 22:500.81207-0.00091
      13.05 21:500.81303-0.00247
      13.05 20:500.81626+0.00051
      13.05 19:500.81262+0.00022
      13.05 18:500.81014+0.00225
      13.05 17:500.8096+0.00376
      13.05 16:500.81292-0.00166
      13.05 15:500.8115-0.00259
      13.05 14:500.8124+0.00278
      13.05 13:500.81487-0.00245
      13.05 12:500.81163+0.00519
      13.05 11:500.80701-0.00946
      13.05 10:500.81362+0.00107
      13.05 09:500.8156+0.00205
      13.05 08:500.82695-5.0E-5
      13.05 07:500.82687-0.00274
      13.05 06:500.83049+0.00287
      13.05 05:500.83077+0.00036
      13.05 04:500.81516-5.0E-5
      13.05 03:500.80779-0.00304
      13.05 02:500.81182-0.00056
      13.05 01:500.80789-0.00202
      13.05 00:500.81047+0.00077
      12.05 23:500.81118-0.00311
      12.05 22:500.81316+0.00119
      12.05 21:500.80766-0.00345
      12.05 20:500.81138+0.00037
      12.05 19:500.80867-0.00331
      12.05 18:500.81012+0.00117
      12.05 17:500.8116-0.00159
      12.05 16:500.81315+0.00053
      12.05 15:500.81095-0.00323
      12.05 14:500.81959+0.00033
      12.05 13:500.81359-0.00146
      12.05 12:500.81753-0.00069
      12.05 11:500.81808+0.00197
      12.05 10:500.81522-0.00159
      12.05 09:500.81775-0.00026
      12.05 08:500.81175+0.00249
      12.05 07:500.80949-0.00552
      12.05 06:500.81877-0.00178
      12.05 05:500.81674-0.00134
      12.05 04:500.81826+0.0013
      12.05 03:500.81379-0.00467
      12.05 02:500.82085+0.00122
      12.05 01:500.81364-0.00458
      12.05 00:500.81905+0.00248
      11.05 23:500.81529+0.00246
      11.05 22:500.81384+0.00201
      11.05 21:500.81299-0.00016
      11.05 20:500.814+0.00286
      11.05 19:500.81247-0.00012
      11.05 18:500.81088-0.00213
      11.05 17:500.81275-0.0012
      11.05 16:500.81609+0.00178
      11.05 15:500.81019+0.00408
      11.05 14:500.80523-0.00328
      11.05 13:500.80857-9.0E-5
      11.05 12:500.80811+0.0004
      11.05 11:500.80827-0.0012
      11.05 10:500.8011-0.00096
      11.05 09:500.80494+0.00358
      11.05 08:500.80161-0.00291
      11.05 07:500.8045+0.00407
      11.05 06:500.80338-0.00111
      11.05 05:500.80644+0.00106
      11.05 04:500.80244+0.00025
      11.05 03:500.80439+0.00119
      11.05 02:500.80441-0.00026
      11.05 01:500.80933-0.00814
      11.05 00:500.81353+0.00138
      10.05 23:500.81482-0.00091
      10.05 22:500.80996+0.00036
      10.05 21:500.81355+0.00141
      10.05 20:500.81357-0.00489
      10.05 19:500.81113+0.00011
      10.05 18:500.81498+0.00748
      10.05 17:500.80595-0.0041
      10.05 16:500.79806+0.00017
      10.05 15:500.79734+0.00044
      10.05 14:500.79779-0.00063
      10.05 13:500.79955+0.00125
      10.05 12:500.7978-0.00249
      10.05 11:500.80137+0.00246
      10.05 10:500.79386-0.00638
      10.05 09:500.79759+0.00097
      10.05 08:500.79732-0.00014
      10.05 07:500.79998-0.00292
      10.05 06:500.79909+0.00136
      10.05 05:500.7961
    • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
      мин: 0.69702
      макс: 1.0241
      за месяц:
        0.85563
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      16.05.20240.84491+0.0008
      15.05.20240.84411+0.01533
      14.05.20240.82878+0.01387
      13.05.20240.81491+0.00223
      12.05.20240.81268+0.00261
      11.05.20240.81007+0.00721
      10.05.20240.80286+0.01159
      09.05.20240.79127-0.00412
      08.05.20240.79539+0.00535
      07.05.20240.79004-0.01592
      06.05.20240.80596-0.00948
      05.05.20240.81544+0.00583
      04.05.20240.80961-0.01734
      03.05.20240.82695-0.05032
      02.05.20240.87727-0.14683
      01.05.20241.0241+0.08242
      30.04.20240.94168+0.15394
      29.04.20240.78774+0.04932
      28.04.20240.73842-0.01907
      27.04.20240.75749-0.00736
      26.04.20240.76485+0.00361
      25.04.20240.76124+0.00721
      24.04.20240.75403+0.00523
      23.04.20240.7488+0.00303
      22.04.20240.74577+0.00063
      21.04.20240.74514-0.01113
      20.04.20240.75627-0.00884
      19.04.20240.76511+0.04083
      18.04.20240.72428+0.00371
      17.04.20240.72057+0.02355
      16.04.20240.69702
    • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
      мин: 0.54761
      макс: 1.2777
      за квартал:
        0.85563
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      16.05.20240.84491+0.0008
      15.05.20240.84411+0.01533
      14.05.20240.82878+0.01387
      13.05.20240.81491+0.00223
      12.05.20240.81268+0.00261
      11.05.20240.81007+0.00721
      10.05.20240.80286+0.01159
      09.05.20240.79127-0.00412
      08.05.20240.79539+0.00535
      07.05.20240.79004-0.01592
      06.05.20240.80596-0.00948
      05.05.20240.81544+0.00583
      04.05.20240.80961-0.01734
      03.05.20240.82695-0.05032
      02.05.20240.87727-0.14683
      01.05.20241.0241+0.08242
      30.04.20240.94168+0.15394
      29.04.20240.78774+0.04932
      28.04.20240.73842-0.01907
      27.04.20240.75749-0.00736
      26.04.20240.76485+0.00361
      25.04.20240.76124+0.00721
      24.04.20240.75403+0.00523
      23.04.20240.7488+0.00303
      22.04.20240.74577+0.00063
      21.04.20240.74514-0.01113
      20.04.20240.75627-0.00884
      19.04.20240.76511+0.04083
      18.04.20240.72428+0.00371
      17.04.20240.72057+0.02355
      16.04.20240.69702-0.02049
      15.04.20240.71751+0.00271
      14.04.20240.7148-0.00575
      13.04.20240.72055+0.0364
      12.04.20240.68415-0.01744
      11.04.20240.70159-0.05097
      10.04.20240.75256-0.00962
      09.04.20240.76218+0.21457
      08.04.20240.54761-0.01488
      07.04.20240.56249-0.03065
      06.04.20240.59314-0.00336
      05.04.20240.5965-0.0145
      04.04.20240.611-0.05045
      03.04.20240.66145-0.03538
      02.04.20240.69683-0.03138
      01.04.20240.72821+0.0502
      31.03.20240.67801-0.02988
      30.03.20240.70789-0.01466
      29.03.20240.72255+0.03345
      28.03.20240.6891-0.00668
      27.03.20240.69578-0.2388
      26.03.20240.93458-0.08262
      25.03.20241.0172-0.0288
      24.03.20241.046-0.0206
      23.03.20241.0666-0.0036
      22.03.20241.0702+0.0032
      21.03.20241.067-0.0402
      20.03.20241.1072+0.0346
      19.03.20241.0726+0.0049
      18.03.20241.0677+0.0197
      17.03.20241.048-0.0023
      16.03.20241.0503+0.05735
      15.03.20240.99295+0.10034
      14.03.20240.89261-0.00397
      13.03.20240.89658-0.01229
      12.03.20240.90887+0.01846
      11.03.20240.89041-0.01928
      10.03.20240.90969+0.05242
      09.03.20240.85727+0.00358
      08.03.20240.85369-0.02581
      07.03.20240.8795-0.00425
      06.03.20240.88375-0.04833
      05.03.20240.93208-0.09032
      04.03.20241.0224+0.0016
      03.03.20241.0208+0.0204
      02.03.20241.0004-0.0321
      01.03.20241.0325+0.004
      29.02.20241.0285-0.0732
      28.02.20241.1017+0.0068
      27.02.20241.0949+0.0206
      26.02.20241.0743-0.1143
      25.02.20241.1886-0.0891
      24.02.20241.2777+0.0475
      23.02.20241.2302-0.0021
      22.02.20241.2323+0.0268
      21.02.20241.2055+0.0656
      20.02.20241.1399+0.0587
      19.02.20241.0812-0.1001
      18.02.20241.1813-0.0116
      17.02.20241.1929+0.041
      16.02.20241.1519

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.