Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Braintrust »

    Курс microNFT к Braintrust

    Обновлено: 02.05.2024 05:20:02

    =
    Калькулятор MNT - BTRST / Обратный расчет: курс Braintrust к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно braintrust, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8795
      макс: 1.1129
      за сутки:
      1.0981  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 05:201.0981+0.0144
      02.05 05:101.0837-0.0128
      02.05 05:001.0965-0.0048
      02.05 04:501.1013+0.0064
      02.05 04:401.0949-0.0149
      02.05 04:301.1098-0.0031
      02.05 04:201.1129+0.0058
      02.05 04:101.1071+0.0012
      02.05 04:031.1059+0.0011
      02.05 04:001.1048+0.0193
      02.05 03:501.0855+0.0015
      02.05 03:401.084+0.0302
      02.05 03:301.0538+0.0204
      02.05 03:201.0334-0.0121
      02.05 03:101.0455+0.0023
      02.05 03:001.0432-0.0027
      02.05 02:501.0459+0.0079
      02.05 02:401.038-0.0052
      02.05 02:301.0432+0.0037
      02.05 02:201.0395+0.0216
      02.05 02:101.0179-0.0022
      02.05 02:031.0201+0.0038
      02.05 02:001.0163-0.006
      02.05 01:501.0223+0.0035
      02.05 01:401.0188+0.0092
      02.05 01:301.0096-0.0084
      02.05 01:201.018+0.0012
      02.05 01:101.0168-0.0023
      02.05 01:001.0191+0.0127
      02.05 00:501.0064-0.0039
      02.05 00:401.0103+0.01201
      02.05 00:300.99829+0.00105
      02.05 00:200.99724+0.00086
      02.05 00:100.99638-0.00119
      02.05 00:030.99757+0.00164
      02.05 00:000.99593-0.00088
      01.05 23:500.99681-0.00929
      01.05 23:401.0061-0.0027
      01.05 23:301.0088+0.01818
      01.05 23:200.99062+0.01807
      01.05 23:100.97255+0.01131
      01.05 23:000.96124+0.01417
      01.05 22:500.94707-0.01027
      01.05 22:400.95734-0.00087
      01.05 22:300.95821-0.01007
      01.05 22:200.96828+0.00638
      01.05 22:100.9619+0.00185
      01.05 22:030.96005+0.0025
      01.05 22:000.95755+0.00738
      01.05 21:500.95017+0.0164
      01.05 21:400.93377+0.00305
      01.05 21:300.93072-0.00324
      01.05 21:200.93396+0.00976
      01.05 21:100.9242+0.01202
      01.05 21:000.91218-0.00061
      01.05 20:500.91279+0.00419
      01.05 20:400.9086+0.00549
      01.05 20:300.90311+0.00956
      01.05 20:200.89355-0.00459
      01.05 20:100.89814-0.00766
      01.05 20:030.9058-0.00287
      01.05 20:000.90867-0.00687
      01.05 19:500.91554+0.00425
      01.05 19:400.91129-0.00025
      01.05 19:300.91154+0.01396
      01.05 19:200.89758-0.00216
      01.05 19:100.89974+0.00414
      01.05 19:000.8956+0.01019
      01.05 18:500.88541+0.00591
      01.05 18:400.8795-0.00365
      01.05 18:300.88315-0.01496
      01.05 18:200.89811-0.02014
      01.05 18:100.91825-0.00263
      01.05 18:030.92088+0.00795
      01.05 18:000.91293-0.00426
      01.05 17:500.91719-0.00701
      01.05 17:400.9242+0.00157
      01.05 17:300.92263-0.01323
      01.05 17:200.93586-0.00358
      01.05 17:100.93944-0.002
      01.05 17:000.94144-0.0023
      01.05 16:500.94374-0.00206
      01.05 16:400.9458-0.00282
      01.05 16:300.94862-0.00783
      01.05 16:200.95645+0.00044
      01.05 16:100.95601-0.00778
      01.05 16:030.96379+0.00321
      01.05 16:000.96058-0.00155
      01.05 15:500.96213-0.00687
      01.05 15:400.969+0.00645
      01.05 15:300.96255+0.00625
      01.05 15:200.9563-0.00162
      01.05 15:100.95792+0.01153
      01.05 15:000.94639+0.00466
      01.05 14:500.94173+0.00886
      01.05 14:400.93287-0.00238
      01.05 14:300.93525-0.00679
      01.05 14:200.94204-0.00107
      01.05 14:100.94311-0.00315
      01.05 14:030.94626-0.00304
      01.05 14:000.9493-0.0086
      01.05 13:500.9579-0.00059
      01.05 13:400.95849-0.00074
      01.05 13:300.95923+0.0038
      01.05 13:200.95543-0.00495
      01.05 13:100.96038+0.00557
      01.05 13:000.95481-0.00175
      01.05 12:500.95656-0.00055
      01.05 12:400.95711-0.00082
      01.05 12:300.95793+0.00298
      01.05 12:200.95495-0.00524
      01.05 12:100.96019+0.00591
      01.05 12:030.95428+0.00137
      01.05 12:000.95291+0.01195
      01.05 11:500.94096-0.00859
      01.05 11:400.94955+0.00194
      01.05 11:300.94761-0.00318
      01.05 11:200.95079-0.00598
      01.05 11:100.95677-0.00199
      01.05 11:000.95876+0.00142
      01.05 10:500.95734+0.00042
      01.05 10:400.95692-0.00899
      01.05 10:300.96591-0.0135
      01.05 10:200.97941-0.00779
      01.05 10:100.9872-0.00054
      01.05 10:030.98774-0.003
      01.05 10:000.99074+0.00201
      01.05 09:500.98873-0.0072
      01.05 09:400.99593-0.00427
      01.05 09:301.0002-0.0076
      01.05 09:201.0078+0.0022
      01.05 09:101.0056-0.0081
      01.05 09:001.0137-0.0021
      01.05 08:501.0158-0.0073
      01.05 08:401.0231+0.0003
      01.05 08:301.0228-0.0042
      01.05 08:201.027+0.0068
      01.05 08:101.0202-0.0034
      01.05 08:031.0236-0.0001
      01.05 08:001.0237-0.0037
      01.05 07:501.0274-0.0066
      01.05 07:401.034+0.0034
      01.05 07:301.0306+0.003
      01.05 07:201.0276-0.005
      01.05 07:101.0326+0.0062
      01.05 07:001.0264-0.0001
      01.05 06:501.0265+0.0001
      01.05 06:401.0264+0.0024
      01.05 06:301.024+0.0117
      01.05 06:201.0123-0.0071
      01.05 06:101.0194+0.0016
      01.05 06:031.0178-
      01.05 06:001.0178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8795
      макс: 1.3723
      за неделю:
        1.0981

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 05:201.0981-0.0048
      02.05 04:501.1013+0.0193
      02.05 03:501.0855-0.0027
      02.05 02:501.0459-0.006
      02.05 01:501.0223+0.0127
      02.05 00:501.0064-0.00088
      01.05 23:500.99681+0.01417
      01.05 22:500.94707+0.00738
      01.05 21:500.95017-0.00061
      01.05 20:500.91279-0.00687
      01.05 19:500.91554+0.01019
      01.05 18:500.88541-0.00426
      01.05 17:500.91719-0.0023
      01.05 16:500.94374-0.00155
      01.05 15:500.96213+0.00466
      01.05 14:500.94173-0.0086
      01.05 13:500.9579-0.00175
      01.05 12:500.95656+0.01195
      01.05 11:500.94096+0.00142
      01.05 10:500.95734+0.00201
      01.05 09:500.98873-0.0021
      01.05 08:501.0158-0.0037
      01.05 07:501.0274-0.0001
      01.05 06:501.0265+0.0009
      01.05 05:501.0169+0.0014
      01.05 04:501.0408-0.0178
      01.05 03:501.0709-0.0016
      01.05 02:501.0374+0.0033
      01.05 01:501.0436+0.0032
      01.05 00:501.0583-0.0035
      30.04 23:501.0476-0.0034
      30.04 22:501.0404+0.0012
      30.04 21:501.0395+0.0025
      30.04 20:501.05-0.0094
      30.04 19:501.0602-0.0044
      30.04 18:501.0675+0.0082
      30.04 17:501.0697+0.0038
      30.04 16:501.0425+0.0092
      30.04 15:501.0372+0.004
      30.04 14:501.0544+0.0078
      30.04 13:501.0475-0.0024
      30.04 12:501.0459-0.0077
      30.04 11:501.07-0.004
      30.04 10:501.101+0.0016
      30.04 09:501.1064-0.0026
      30.04 08:501.1154+0.0111
      30.04 07:501.0888+0.0254
      30.04 06:501.0322+0.0071
      30.04 05:501.0448-0.0124
      30.04 04:501.0294-0.0148
      30.04 03:501.1946+0.0039
      30.04 02:501.1899-0.0022
      30.04 01:501.2144+0.0018
      30.04 00:501.2176-0.0103
      29.04 23:501.2283-0.0021
      29.04 22:501.2224+0.0005
      29.04 21:501.2357-0.0036
      29.04 20:501.2396+0.0012
      29.04 19:501.2406+0.0012
      29.04 18:501.2513-0.0011
      29.04 17:501.2728-0.0018
      29.04 16:501.2791+0.0048
      29.04 15:501.3004+0.0062
      29.04 14:501.296-0.0012
      29.04 13:501.3044+0.0067
      29.04 12:501.2976+0.0084
      29.04 11:501.2936-0.003
      29.04 10:501.3127+0.0016
      29.04 09:501.3011+0.001
      29.04 08:501.3088-0.0019
      29.04 07:501.3156+0.0004
      29.04 06:501.3014-0.004
      29.04 05:501.2997+0.0019
      29.04 04:501.3129+0.0072
      29.04 03:501.3073+0.0044
      29.04 02:501.3035-0.0021
      29.04 01:501.3229-0.0043
      29.04 00:501.3455-0.0054
      28.04 23:501.3601-0.0042
      28.04 22:501.3559+0.0043
      28.04 21:501.3584-0.0008
      28.04 20:501.3557+0.0004
      28.04 19:501.3646-0.0008
      28.04 18:501.3708-
      28.04 17:501.3665+0.0039
      28.04 16:501.3723+0.0032
      28.04 15:501.3703-0.0023
      28.04 14:501.3643+0.0009
      28.04 13:501.3558+0.0023
      28.04 12:501.3526+0.0093
      28.04 11:501.3606-0.0002
      28.04 10:501.3565+0.0022
      28.04 09:501.3619+0.0018
      28.04 08:501.3564+0.0038
      28.04 07:501.3503-0.0066
      28.04 06:501.3635+0.0016
      28.04 05:501.3579-0.0035
      28.04 04:501.3562+0.0164
      28.04 03:501.341-0.0031
      28.04 02:501.3532+0.0066
      28.04 01:501.3425-0.0031
      28.04 00:501.3444-0.002
      27.04 23:501.3545+0.0008
      27.04 22:501.3497-0.0036
      27.04 21:501.3515+0.0086
      27.04 20:501.3398+0.0016
      27.04 19:501.3204-0.0084
      27.04 18:501.3278-0.0007
      27.04 17:501.3291+0.0023
      27.04 16:501.3203-0.0022
      27.04 15:501.3108-0.005
      27.04 14:501.3047-0.0091
      27.04 13:501.3015-0.0004
      27.04 12:501.3114+0.0047
      27.04 11:501.3085+0.0037
      27.04 10:501.3035+0.0062
      27.04 09:501.2982+0.0066
      27.04 08:501.2996+0.0025
      27.04 07:501.3033-0.0029
      27.04 06:501.2988+0.0059
      27.04 05:501.2942-0.0011
      27.04 04:501.2952-0.0032
      27.04 03:501.2955-0.0019
      27.04 02:501.3177+0.0038
      27.04 01:501.3127-0.0022
      27.04 00:501.3192+0.0009
      26.04 23:501.3235-0.0009
      26.04 22:501.325+0.0016
      26.04 21:501.3225-0.0006
      26.04 20:501.3253+0.0061
      26.04 19:501.316+0.0066
      26.04 18:501.3138+0.0015
      26.04 17:501.3044+0.0173
      26.04 16:501.2947-0.0005
      26.04 15:501.3002-0.0007
      26.04 14:501.2973-0.0049
      26.04 13:501.2978-0.0058
      26.04 12:501.3121+0.0003
      26.04 11:501.301-0.0052
      26.04 10:501.2982+0.0062
      26.04 09:501.2986+0.0016
      26.04 08:501.3006+0.0029
      26.04 07:501.298-0.0026
      26.04 06:501.2994+0.0081
      26.04 05:501.3016-0.0028
      26.04 04:501.3028+0.0016
      26.04 03:501.2968-0.001
      26.04 02:501.3142+0.0014
      26.04 01:501.3135+0.0024
      26.04 00:501.3234+0.0035
      25.04 23:501.3289+0.0021
      25.04 22:501.3334-0.0008
      25.04 21:501.3318-0.0026
      25.04 20:501.3399+0.0114
      25.04 19:501.3266+0.005
      25.04 18:501.324-0.0038
      25.04 17:501.3018+0.0084
      25.04 16:501.2901+0.0011
      25.04 15:501.2755-0.0015
      25.04 14:501.2899-0.0031
      25.04 13:501.3-0.0017
      25.04 12:501.3303+0.0046
      25.04 11:501.3105+0.0081
      25.04 10:501.3054-0.0014
      25.04 09:501.3125+0.0007
      25.04 08:501.3163+0.008
      25.04 07:501.309+0.0006
      25.04 06:501.3083-0.0035
      25.04 05:501.307
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.8795
      макс: 1.8261
      за месяц:
        1.0981
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.97644-0.08546
      30.04.20241.0619-0.2076
      29.04.20241.2695-0.0847
      28.04.20241.3542+0.034
      27.04.20241.3202+0.0128
      26.04.20241.3074-0.0062
      25.04.20241.3136-0.0126
      24.04.20241.3262-0.0093
      23.04.20241.3355-0.0054
      22.04.20241.3409-0.0011
      21.04.20241.342+0.0197
      20.04.20241.3223+0.0153
      19.04.20241.307-0.0737
      18.04.20241.3807-0.0071
      17.04.20241.3878-0.0469
      16.04.20241.4347+0.041
      15.04.20241.3937-0.0053
      14.04.20241.399+0.0112
      13.04.20241.3878-0.0739
      12.04.20241.4617+0.0364
      11.04.20241.4253+0.0965
      10.04.20241.3288+0.0168
      09.04.20241.312-0.5141
      08.04.20241.8261+0.0483
      07.04.20241.7778+0.0919
      06.04.20241.6859+0.0094
      05.04.20241.6765+0.0398
      04.04.20241.6367+0.1249
      03.04.20241.5118+0.0767
      02.04.20241.4351+0.0619
      01.04.20241.3732
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.65933
      макс: 1.8261
      за квартал:
        1.0981
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.97644-0.08546
      30.04.20241.0619-0.2076
      29.04.20241.2695-0.0847
      28.04.20241.3542+0.034
      27.04.20241.3202+0.0128
      26.04.20241.3074-0.0062
      25.04.20241.3136-0.0126
      24.04.20241.3262-0.0093
      23.04.20241.3355-0.0054
      22.04.20241.3409-0.0011
      21.04.20241.342+0.0197
      20.04.20241.3223+0.0153
      19.04.20241.307-0.0737
      18.04.20241.3807-0.0071
      17.04.20241.3878-0.0469
      16.04.20241.4347+0.041
      15.04.20241.3937-0.0053
      14.04.20241.399+0.0112
      13.04.20241.3878-0.0739
      12.04.20241.4617+0.0364
      11.04.20241.4253+0.0965
      10.04.20241.3288+0.0168
      09.04.20241.312-0.5141
      08.04.20241.8261+0.0483
      07.04.20241.7778+0.0919
      06.04.20241.6859+0.0094
      05.04.20241.6765+0.0398
      04.04.20241.6367+0.1249
      03.04.20241.5118+0.0767
      02.04.20241.4351+0.0619
      01.04.20241.3732-0.1017
      31.03.20241.4749+0.0622
      30.03.20241.4127+0.0287
      29.03.20241.384-0.0672
      28.03.20241.4512+0.014
      27.03.20241.4372+0.3672
      26.03.20241.07+0.08695
      25.03.20240.98305+0.02701
      24.03.20240.95604+0.01849
      23.03.20240.93755+0.00313
      22.03.20240.93442-0.0028
      21.03.20240.93722+0.03402
      20.03.20240.9032-0.02915
      19.03.20240.93235-0.00427
      18.03.20240.93662-0.01757
      17.03.20240.95419+0.00205
      16.03.20240.95214-0.05496
      15.03.20241.0071-0.1132
      14.03.20241.1203+0.005
      13.03.20241.1153+0.015
      12.03.20241.1003-0.0228
      11.03.20241.1231+0.0238
      10.03.20241.0993-0.0672
      09.03.20241.1665-0.0049
      08.03.20241.1714+0.0344
      07.03.20241.137+0.0055
      06.03.20241.1315+0.0586
      05.03.20241.0729+0.0948
      04.03.20240.9781-0.00148
      03.03.20240.97958-0.02003
      02.03.20240.99961+0.03106
      01.03.20240.96855-0.00377
      29.02.20240.97232+0.06464
      28.02.20240.90768-0.00565
      27.02.20240.91333-0.0175
      26.02.20240.93083+0.08953
      25.02.20240.8413+0.05864
      24.02.20240.78266-0.03022
      23.02.20240.81288+0.00137
      22.02.20240.81151-0.01805
      21.02.20240.82956-0.04767
      20.02.20240.87723-0.04771
      19.02.20240.92494+0.0784
      18.02.20240.84654+0.00825
      17.02.20240.83829-0.02986
      16.02.20240.86815-0.04962
      15.02.20240.91777+0.09723
      14.02.20240.82054+0.01798
      13.02.20240.80256+0.05102
      12.02.20240.75154+0.02152
      11.02.20240.73002-0.0077
      10.02.20240.73772-0.08068
      09.02.20240.8184+0.05166
      08.02.20240.76674+0.0324
      07.02.20240.73434+0.04315
      06.02.20240.69119+0.0185
      05.02.20240.67269-0.00959
      04.02.20240.68228-0.0254
      03.02.20240.70768+0.01251
      02.02.20240.69517+0.03584
      01.02.20240.65933

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.