Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Dogecoin

    Курс BUILDon (B) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 16:20:01

    =
    Калькулятор B - DOGE / Обратный расчет: курс Dogecoin к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно dogecoin, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6518
      макс: 1.7595
      за сутки:
        1.6926

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      29.10 16:201.6926-0.0003
      29.10 16:141.6929-0.0032
      29.10 16:001.6961+0.0004
      29.10 15:501.6957-0.0022
      29.10 15:401.6979+0.0016
      29.10 15:301.6963-0.0013
      29.10 15:201.6976-0.0056
      29.10 15:101.7032-0.0013
      29.10 15:031.7045-0.0004
      29.10 15:001.7049+0.002
      29.10 14:501.7029-0.0044
      29.10 14:401.7073-0.0005
      29.10 14:301.7078-0.0018
      29.10 14:201.7096-0.0034
      29.10 14:101.713+0.0029
      29.10 14:001.7101-0.0018
      29.10 13:501.7119+0.0013
      29.10 13:401.7106-0.0002
      29.10 13:301.7108-0.001
      29.10 13:201.7118+0.0002
      29.10 13:101.7116-0.0014
      29.10 13:031.713-0.0008
      29.10 13:001.7138+0.0009
      29.10 12:501.7129-0.0024
      29.10 12:401.7153+0.0036
      29.10 12:301.7117-0.0036
      29.10 12:201.7153-0.0015
      29.10 12:101.7168+0.0007
      29.10 12:001.7161-0.0107
      29.10 11:501.7268+0.0052
      29.10 11:401.7216+0.0045
      29.10 11:301.7171-0.0115
      29.10 11:201.7286-0.0012
      29.10 11:101.7298-0.0016
      29.10 11:031.7314-0.0009
      29.10 11:001.7323-0.0106
      29.10 10:501.7429-0.0043
      29.10 10:401.7472-0.0038
      29.10 10:301.751-0.0085
      29.10 10:201.7595+0.0052
      29.10 10:101.7543+0.002
      29.10 10:001.7523+0.0027
      29.10 09:501.7496+0.0112
      29.10 09:401.7384-0.0112
      29.10 09:301.7496+0.0229
      29.10 09:201.7267+0.0053
      29.10 09:101.7214-0.0014
      29.10 09:031.7228+0.0006
      29.10 09:001.7222-0.0051
      29.10 08:501.7273+0.0008
      29.10 08:401.7265-0.0007
      29.10 08:301.7272+0.0061
      29.10 08:201.7211+0.0065
      29.10 08:101.7146-0.0029
      29.10 08:001.7175-0.003
      29.10 07:501.7205-0.0042
      29.10 07:401.7247+0.0069
      29.10 07:301.7178-0.0098
      29.10 07:201.7276+0.0001
      29.10 07:101.7275+0.0037
      29.10 07:031.7238+0.001
      29.10 07:001.7228-0.0012
      29.10 06:501.724+0.0016
      29.10 06:401.7224-0.0047
      29.10 06:301.7271+0.0035
      29.10 06:201.7236-0.0016
      29.10 06:101.7252+0.0024
      29.10 06:001.7228-0.0025
      29.10 05:501.7253+0.0035
      29.10 05:401.7218-0.0038
      29.10 05:301.7256+0.0077
      29.10 05:201.7179-0.0057
      29.10 05:101.7236+0.0029
      29.10 05:031.7207+0.0016
      29.10 05:001.7191+0.0009
      29.10 04:501.7182+0.0098
      29.10 04:401.7084+0.0068
      29.10 04:301.7016+0.0044
      29.10 04:201.6972-0.0035
      29.10 04:101.7007+0.0011
      29.10 04:001.6996+0.0087
      29.10 03:501.6909+0.0157
      29.10 03:401.6752+0.0011
      29.10 03:301.6741-0.0015
      29.10 03:201.6756+0.0021
      29.10 03:101.6735-0.0012
      29.10 03:031.6747+0.0007
      29.10 03:001.674+0.0011
      29.10 02:501.6729-0.0004
      29.10 02:401.6733-0.0029
      29.10 02:301.6762+0.002
      29.10 02:201.6742-0.0035
      29.10 02:101.6777+0.0014
      29.10 02:001.6763-0.0005
      29.10 01:501.6768+0.0021
      29.10 01:401.6747-
      29.10 01:301.6747+0.0031
      29.10 01:201.6716-0.0006
      29.10 01:101.6722+0.0022
      29.10 01:031.67-0.0036
      29.10 01:001.6736-
      29.10 00:501.6736+0.0024
      29.10 00:401.6712-0.0051
      29.10 00:301.6763+0.0052
      29.10 00:201.6711+0.001
      29.10 00:101.6701+0.0053
      29.10 00:001.6648-0.0015
      28.10 23:501.6663-0.0029
      28.10 23:401.6692-0.0034
      28.10 23:301.6726+0.0024
      28.10 23:201.6702+0.0027
      28.10 23:101.6675+0.0066
      28.10 23:031.6609-0.0027
      28.10 23:001.6636-0.0008
      28.10 22:501.6644+0.0011
      28.10 22:401.6633-0.0016
      28.10 22:301.6649-0.0011
      28.10 22:201.666-0.0021
      28.10 22:101.6681-0.0009
      28.10 22:001.669-0.0014
      28.10 21:501.6704+0.0025
      28.10 21:401.6679+0.0032
      28.10 21:301.6647+0.0057
      28.10 21:201.659+0.0017
      28.10 21:101.6573+0.0043
      28.10 21:031.653-0.0029
      28.10 21:001.6559-0.0038
      28.10 20:501.6597+0.0012
      28.10 20:401.6585+0.0036
      28.10 20:301.6549-0.0015
      28.10 20:201.6564+0.0046
      28.10 20:101.6518-0.0031
      28.10 20:001.6549-0.0127
      28.10 19:501.6676+0.0029
      28.10 19:401.6647-0.0005
      28.10 19:301.6652-0.0018
      28.10 19:201.667-0.0011
      28.10 19:101.6681-0.0052
      28.10 19:031.6733+0.0001
      28.10 19:001.6732+0.0007
      28.10 18:501.6725-0.0027
      28.10 18:401.6752+0.0042
      28.10 18:301.671-0.0016
      28.10 18:201.6726-0.0012
      28.10 18:101.6738-0.0037
      28.10 18:001.6775-0.0018
      28.10 17:501.6793-0.0004
      28.10 17:401.6797-0.0034
      28.10 17:301.6831+0.0045
      28.10 17:201.6786+0.006
      28.10 17:101.6726-0.0022
      28.10 17:031.6748-0.0026
      28.10 17:001.6774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6288
      макс: 1.7759
      за неделю:
        1.6926

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      29.10 16:201.6926+0.0004
      29.10 15:501.6957+0.002
      29.10 14:501.7029-0.0018
      29.10 13:501.7119+0.0009
      29.10 12:501.7129-0.0107
      29.10 11:501.7268-0.0106
      29.10 10:501.7429+0.0027
      29.10 09:501.7496-0.0051
      29.10 08:501.7273-0.003
      29.10 07:501.7205-0.0012
      29.10 06:501.724-0.0025
      29.10 05:501.7253+0.0009
      29.10 04:501.7182+0.0087
      29.10 03:501.6909+0.0011
      29.10 02:501.6729-0.0005
      29.10 01:501.6768-
      29.10 00:501.6736-0.0015
      28.10 23:501.6663-0.0008
      28.10 22:501.6644-0.0014
      28.10 21:501.6704-0.0038
      28.10 20:501.6597-0.0127
      28.10 19:501.6676+0.0007
      28.10 18:501.6725-0.0018
      28.10 17:501.6793-0.0006
      28.10 16:501.678+0.001
      28.10 15:501.6733+0.0005
      28.10 14:501.6748+0.0001
      28.10 13:501.6781-0.0025
      28.10 12:501.675+0.0016
      28.10 11:501.6771-0.0081
      28.10 10:501.6942-0.0042
      28.10 09:501.6814-0.004
      28.10 08:501.6855+0.001
      28.10 07:501.6836+0.0009
      28.10 06:501.6872-0.0047
      28.10 05:501.7013+0.0027
      28.10 04:501.7055-0.0009
      28.10 03:501.7201-0.0024
      28.10 02:501.7152-0.0014
      28.10 01:501.7187-0.0007
      28.10 00:501.7285-0.0005
      27.10 23:501.7359-0.0007
      27.10 22:501.7383-0.0001
      27.10 21:501.7493-0.0011
      27.10 20:501.7457+0.0054
      27.10 19:501.7396-0.0059
      27.10 18:501.7759-0.0013
      27.10 17:501.7283+0.0061
      27.10 16:501.7332-0.0014
      27.10 15:501.7244+0.0012
      27.10 14:501.7138-0.0033
      27.10 13:501.7176+0.0018
      27.10 12:501.7115-0.0004
      27.10 11:501.7003-0.0032
      27.10 10:501.7068+0.008
      27.10 09:501.6999+0.0028
      27.10 08:501.6992-0.0006
      27.10 07:501.6907+0.0065
      27.10 06:501.6998-0.0013
      27.10 05:501.6997-0.0071
      27.10 04:501.7095-0.0022
      27.10 03:501.7033-0.0031
      27.10 02:501.7177+0.0029
      27.10 01:501.7069+0.0032
      27.10 00:501.7029-0.0005
      26.10 23:501.7059+0.0017
      26.10 22:501.7053+0.0123
      26.10 21:501.6993-0.0088
      26.10 20:501.7125-0.0052
      26.10 19:501.7001-0.0011
      26.10 18:501.7023-0.0005
      26.10 17:501.6957+0.002
      26.10 16:501.6757-0.0072
      26.10 15:501.6556-0.0026
      26.10 14:501.6518+0.0031
      26.10 13:501.6288-0.0002
      26.10 12:501.6323+0.0008
      26.10 11:501.634-0.0021
      26.10 10:501.64-0.0005
      26.10 09:501.6486-0.0016
      26.10 08:501.6539+0.0062
      26.10 07:501.6513-0.0113
      26.10 06:501.655-0.0054
      26.10 05:501.664-0.0031
      26.10 04:501.6628+0.0051
      26.10 03:501.6521+0.0009
      26.10 02:501.6569-0.0034
      26.10 01:501.6779-0.0011
      26.10 00:501.6812+0.0013
      25.10 23:501.685+0.0004
      25.10 22:501.6826+0.0011
      25.10 21:501.6861+0.0052
      25.10 20:501.6902-0.0028
      25.10 19:501.6789-0.0018
      25.10 18:501.6638+0.0029
      25.10 17:501.6644-0.0003
      25.10 16:501.6717-
      25.10 15:501.6792+0.0081
      25.10 14:501.6796+0.0012
      25.10 13:501.6758-0.0034
      25.10 12:501.6996+0.0013
      25.10 11:501.7063-0.0064
      25.10 10:501.7212+0.0012
      25.10 09:501.722+0.0034
      25.10 08:501.6991-0.0017
      25.10 07:501.7009+0.0013
      25.10 06:501.7044+0.004
      25.10 05:501.7051+0.0014
      25.10 04:501.7136-0.0077
      25.10 03:501.72+0.0012
      25.10 02:501.7133+0.0003
      25.10 01:501.7177+0.0036
      25.10 00:501.7139-0.0037
      24.10 23:501.7122+0.001
      24.10 22:501.6949-0.0077
      24.10 21:501.7093-0.0014
      24.10 20:501.7214-0.0016
      24.10 19:501.7131-0.0051
      24.10 18:501.7238+0.0085
      24.10 17:501.7343+0.0171
      24.10 16:501.7248+0.0025
      24.10 15:501.7034+0.0006
      24.10 14:501.7013-0.0098
      24.10 13:501.7324-0.0001
      24.10 12:501.7298-0.0003
      24.10 11:501.7328+0.0035
      24.10 10:501.7142+0.0063
      24.10 09:501.7061+0.001
      24.10 08:501.6993-0.0004
      24.10 07:501.6988+0.0034
      24.10 06:501.694+0.0031
      24.10 05:501.701-
      24.10 04:501.7142-0.0047
      24.10 03:501.7102-0.001
      24.10 02:501.7289+0.0115
      24.10 01:501.7293-0.0115
      24.10 00:501.735-0.0072
      23.10 23:501.7235+0.0015
      23.10 22:501.7198-0.0007
      23.10 21:501.6728+0.0047
      23.10 20:501.6548+0.0041
      23.10 19:501.6504-0.0006
      23.10 18:501.6609+0.0003
      23.10 17:501.663+0.0051
      23.10 16:501.6362-0.0031
      23.10 15:501.6304+0.0022
      23.10 14:501.6483-0.0026
      23.10 13:501.6551-0.0044
      23.10 12:501.6622-0.0061
      23.10 11:501.6475+0.0022
      23.10 10:501.6541-0.0004
      23.10 09:501.6553-0.0018
      23.10 08:501.6717+0.0001
      23.10 07:501.6743-0.0022
      23.10 06:501.6813-0.0032
      23.10 05:501.6809+0.0049
      23.10 04:501.6799-0.002
      23.10 03:501.6782+0.0023
      23.10 02:501.6819+0.0018
      23.10 01:501.6776-0.0002
      23.10 00:501.6798-0.0003
      22.10 23:501.6788+0.0021
      22.10 22:501.6711-0.0022
      22.10 21:501.6816+0.0058
      22.10 20:501.6871+0.002
      22.10 19:501.6903-0.0006
      22.10 18:501.6878+0.003
      22.10 17:501.6853-0.0001
      22.10 16:501.6803
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 1.6026
      макс: 1.9275
      за месяц:
        1.6926
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      28.10.20261.6794-0.0408
      27.10.20261.7202+0.048
      26.10.20261.6722-0.0194
      25.10.20261.6916-0.0223
      24.10.20261.7139+0.0386
      23.10.20261.6753-0.018
      22.10.20261.6933+0.0325
      21.10.20261.6608+0.0314
      20.10.20261.6294+0.0268
      19.10.20261.6026-0.0099
      18.10.20261.6125-0.0849
      17.10.20261.6974-0.0166
      16.10.20261.714+0.0101
      15.10.20261.7039+0.0204
      14.10.20261.6835+0.0051
      13.10.20261.6784-0.0225
      12.10.20261.7009-0.0323
      11.10.20261.7332-0.0086
      10.10.20261.7418+0.0088
      09.10.20261.733-0.0827
      08.10.20261.8157-0.0559
      07.10.20261.8716+0.0067
      06.10.20261.8649-0.001
      05.10.20261.8659-0.0009
      04.10.20261.8668-0.0092
      03.10.20261.876+0.0324
      02.10.20261.8436+0.0195
      01.10.20261.8241-0.0127
      30.09.20261.8368+0.0047
      29.09.20261.8321-0.0954
      28.09.20261.9275
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 1.5144
      макс: 2.694
      за квартал:
        1.6926
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      28.10.20261.6794-0.0408
      27.10.20261.7202+0.048
      26.10.20261.6722-0.0194
      25.10.20261.6916-0.0223
      24.10.20261.7139+0.0386
      23.10.20261.6753-0.018
      22.10.20261.6933+0.0325
      21.10.20261.6608+0.0314
      20.10.20261.6294+0.0268
      19.10.20261.6026-0.0099
      18.10.20261.6125-0.0849
      17.10.20261.6974-0.0166
      16.10.20261.714+0.0101
      15.10.20261.7039+0.0204
      14.10.20261.6835+0.0051
      13.10.20261.6784-0.0225
      12.10.20261.7009-0.0323
      11.10.20261.7332-0.0086
      10.10.20261.7418+0.0088
      09.10.20261.733-0.0827
      08.10.20261.8157-0.0559
      07.10.20261.8716+0.0067
      06.10.20261.8649-0.001
      05.10.20261.8659-0.0009
      04.10.20261.8668-0.0092
      03.10.20261.876+0.0324
      02.10.20261.8436+0.0195
      01.10.20261.8241-0.0127
      30.09.20261.8368+0.0047
      29.09.20261.8321-0.0954
      28.09.20261.9275-0.0248
      27.09.20261.9523-0.1374
      25.09.20262.0897-0.1509
      24.09.20262.2406-0.0718
      23.09.20262.3124+0.1644
      22.09.20262.148-0.0565
      21.09.20262.2045-0.1774
      20.09.20262.3819+0.1699
      19.09.20262.212+0.0917
      18.09.20262.1203-0.1594
      17.09.20262.2797-0.1695
      16.09.20262.4492-0.1166
      15.09.20262.5658-0.1282
      14.09.20262.694+0.2151
      13.09.20262.4789+0.2327
      12.09.20262.2462-0.0357
      11.09.20262.2819+0.0226
      10.09.20262.2593+0.0568
      09.09.20262.2025+0.1273
      08.09.20262.0752+0.093
      07.09.20261.9822+0.0644
      06.09.20261.9178-0.0195
      05.09.20261.9373+0.4229
      04.09.20261.5144-0.0018
      03.09.20261.5162-0.0924
      02.09.20261.6086-0.0534
      01.09.20261.662-0.0088
      31.08.20261.6708+0.0009
      30.08.20261.6699+0.022
      29.08.20261.6479+0.0771
      28.08.20261.5708+0.0561
      27.08.20261.5147-0.0086
      26.08.20261.5233+0.0076
      25.08.20261.5157-0.0021
      23.08.20261.5178-0.1177
      22.08.20261.6355-0.2052
      21.08.20261.8407-0.1404
      20.08.20261.9811-0.1555
      19.08.20262.1366-0.0407
      18.08.20262.1773+0.0256
      17.08.20262.1517+0.0104
      16.08.20262.1413-0.0086
      15.08.20262.1499-0.0991
      14.08.20262.249+0.0511
      13.08.20262.1979+0.1044
      12.08.20262.0935-0.0909
      11.08.20262.1844-0.0035
      10.08.20262.1879+0.1291
      09.08.20262.0588-0.2071
      08.08.20262.2659-0.1785
      07.08.20262.4444-0.0454
      06.08.20262.4898-0.0169
      05.08.20262.5067+0.1066
      04.08.20262.4001+0.0272
      03.08.20262.3729+0.0821
      02.08.20262.2908-0.0256
      01.08.20262.3164+0.0442
      31.07.20262.2722+0.0251
      30.07.20262.2471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.