Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Dogecoin

    Курс BUILDon (B) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор B - DOGE / Обратный расчет: курс Dogecoin к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно dogecoin, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1986
      макс: 2.3093
      за сутки:
        2.2043

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      31.07 02:202.2043+0.0041
      31.07 02:102.2002-0.0064
      31.07 02:002.2066-0.0002
      31.07 01:502.2068-0.0045
      31.07 01:402.2113-0.0067
      31.07 01:302.218-0.0134
      31.07 01:202.2314+0.0061
      31.07 01:102.2253-0.0026
      31.07 01:032.2279+0.003
      31.07 01:002.2249+0.0123
      31.07 00:502.2126-0.0028
      31.07 00:402.2154+0.0004
      31.07 00:302.215-0.0013
      31.07 00:202.2163-
      31.07 00:102.2163+0.0031
      31.07 00:002.2132-
      30.07 23:502.2132-0.0021
      30.07 23:402.2153+0.002
      30.07 23:302.2133-0.0029
      30.07 23:202.2162-
      30.07 23:102.2162+0.0072
      30.07 23:032.209-0.0004
      30.07 23:002.2094-0.0084
      30.07 22:502.2178+0.0034
      30.07 22:402.2144-0.0022
      30.07 22:302.2166-0.0138
      30.07 22:202.2304-0.0019
      30.07 22:102.2323+0.0053
      30.07 22:002.227+0.0048
      30.07 21:502.2222-0.0065
      30.07 21:402.2287+0.0071
      30.07 21:302.2216-0.0083
      30.07 21:202.2299-0.007
      30.07 21:102.2369+0.004
      30.07 21:032.2329+0.0025
      30.07 21:002.2304+0.0086
      30.07 20:502.2218-0.0063
      30.07 20:402.2281-0.0055
      30.07 20:302.2336-0.0031
      30.07 20:202.2367+0.0003
      30.07 20:102.2364-0.0007
      30.07 20:002.2371-0.0122
      30.07 19:502.2493-0.0055
      30.07 19:402.2548-0.0084
      30.07 19:302.2632+0.001
      30.07 19:202.2622+0.0012
      30.07 19:102.261-0.0002
      30.07 19:032.2612-0.0044
      30.07 19:002.2656+0.0002
      30.07 18:502.2654-0.0057
      30.07 18:402.2711+0.001
      30.07 18:302.2701-0.0093
      30.07 18:202.2794-0.0034
      30.07 18:102.2828-0.0053
      30.07 18:002.2881-0.0025
      30.07 17:502.2906-0.0021
      30.07 17:402.2927-0.0049
      30.07 17:302.2976+0.0103
      30.07 17:202.2873+0.0222
      30.07 17:102.2651+0.0141
      30.07 17:032.251-0.0061
      30.07 17:002.2571-0.0432
      30.07 16:502.3003+0.0185
      30.07 16:402.2818+0.0221
      30.07 16:302.2597+0.0041
      30.07 16:202.2556+0.0097
      30.07 16:102.2459+0.0078
      30.07 16:002.2381-0.0138
      30.07 15:502.2519-0.0102
      30.07 15:402.2621+0.0061
      30.07 15:302.256-0.0088
      30.07 15:202.2648-0.0191
      30.07 15:102.2839-0.0111
      30.07 15:032.295+0.0034
      30.07 15:002.2916+0.0027
      30.07 14:502.2889-0.0204
      30.07 14:402.3093+0.0084
      30.07 14:302.3009+0.0068
      30.07 14:202.2941+0.0082
      30.07 14:102.2859+0.0172
      30.07 14:002.2687+0.0124
      30.07 13:502.2563-0.0128
      30.07 13:402.2691+0.0063
      30.07 13:302.2628+0.011
      30.07 13:202.2518-0.0134
      30.07 13:102.2652+0.0064
      30.07 13:032.2588-0.0031
      30.07 13:002.2619+0.0156
      30.07 12:502.2463+0.0162
      30.07 12:402.2301+0.023
      30.07 12:302.2071+0.0056
      30.07 12:202.2015+0.0026
      30.07 12:102.1989+0.0003
      30.07 12:032.1986-0.0037
      30.07 12:002.2023-0.0149
      30.07 11:502.2172+0.003
      30.07 11:402.2142-0.0049
      30.07 11:302.2191+0.0062
      30.07 11:202.2129-0.0044
      30.07 11:102.2173+0.0097
      30.07 11:002.2076-0.01
      30.07 10:502.2176-0.0051
      30.07 10:402.2227-0.015
      30.07 10:302.2377+0.0379
      30.07 10:202.1998-0.0025
      30.07 10:102.2023-0.0057
      30.07 10:032.208-0.0013
      30.07 10:002.2093-0.0237
      30.07 08:402.233-0.0088
      30.07 08:302.2418-0.0043
      30.07 08:202.2461-
      30.07 08:102.2461-0.0017
      30.07 08:032.2478-0.0022
      30.07 08:002.25-0.0014
      30.07 07:502.2514+0.002
      30.07 07:402.2494+0.004
      30.07 07:302.2454-0.0022
      30.07 07:202.2476+0.0021
      30.07 07:102.2455-0.0075
      30.07 07:002.253-0.0045
      30.07 06:502.2575-0.0031
      30.07 06:402.2606-0.0039
      30.07 06:302.2645-0.008
      30.07 06:202.2725+0.004
      30.07 06:102.2685-0.0076
      30.07 06:032.2761-
      30.07 06:002.2761+0.0022
      30.07 05:502.2739-0.0072
      30.07 05:402.2811+0.0237
      30.07 05:302.2574+0.0028
      30.07 05:202.2546-0.0045
      30.07 05:102.2591-0.0124
      30.07 05:002.2715+0.0006
      30.07 04:502.2709-0.0002
      30.07 04:402.2711-0.0108
      30.07 04:302.2819-0.0089
      30.07 04:202.2908-0.0031
      30.07 04:102.2939-0.0021
      30.07 04:032.296-0.0067
      30.07 04:002.3027-0.0032
      30.07 03:502.3059+0.01
      30.07 03:402.2959+0.0051
      30.07 03:302.2908-0.0031
      30.07 03:202.2939+0.0011
      30.07 03:102.2928-0.0007
      30.07 03:002.2935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0759
      макс: 2.7388
      за неделю:
        2.2043

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      31.07 02:202.2043-0.0002
      31.07 01:502.2068+0.0123
      31.07 00:502.2126-
      30.07 23:502.2132-0.0084
      30.07 22:502.2178+0.0048
      30.07 21:502.2222+0.0086
      30.07 20:502.2218-0.0122
      30.07 19:502.2493+0.0002
      30.07 18:502.2654-0.0025
      30.07 17:502.2906-0.0432
      30.07 16:502.3003-0.0138
      30.07 15:502.2519+0.0027
      30.07 14:502.2889+0.0124
      30.07 13:502.2563+0.0156
      30.07 12:502.2463-0.0149
      30.07 11:502.2172-0.01
      30.07 10:502.2176-0.0237
      30.07 08:402.233-0.0014
      30.07 07:502.2514-0.0045
      30.07 06:502.2575+0.0022
      30.07 05:502.2739+0.0006
      30.07 04:502.2709-0.0032
      30.07 03:502.3059-0.0054
      30.07 02:502.2989+0.0005
      30.07 01:502.302-0.0035
      30.07 00:502.3264-0.0035
      29.07 23:502.3608+0.0045
      29.07 22:502.3319-0.0035
      29.07 21:502.3291-0.0003
      29.07 20:502.3585-0.002
      29.07 19:502.3652-0.0004
      29.07 18:502.3613+0.0001
      29.07 17:502.3809+0.0052
      29.07 16:502.3563+0.0076
      29.07 15:502.3527+0.0003
      29.07 14:502.3889+0.0022
      29.07 13:502.4173+0.0007
      29.07 12:502.3899-0.0025
      29.07 11:502.4481+0.04
      29.07 10:502.4141+0.0058
      29.07 09:502.4109-0.0021
      29.07 08:502.4501-0.0031
      29.07 07:502.4473+0.0007
      29.07 06:502.3825+0.0024
      29.07 05:502.3887-0.0091
      29.07 04:502.4075+0.0098
      29.07 03:502.4335-0.0196
      29.07 02:502.422+0.0184
      29.07 01:502.4164-0.005
      29.07 00:502.4064-0.011
      28.07 23:502.4435-0.0023
      28.07 22:502.4464-0.0089
      28.07 21:502.4532+0.0017
      28.07 20:502.4373-0.0148
      28.07 19:502.4383+0.0261
      28.07 18:502.3818-0.0002
      28.07 17:502.3868+0.0026
      28.07 16:502.3888+0.0159
      28.07 15:502.3701-0.0096
      28.07 14:502.3864-0.002
      28.07 13:502.4023-0.0029
      28.07 12:502.4477-0.0318
      28.07 11:502.4857+0.0109
      28.07 10:502.4888-
      28.07 09:502.573-0.0109
      28.07 08:502.6111-0.0081
      28.07 07:502.5506+0.005
      28.07 06:502.5716+0.0646
      28.07 05:502.5141-0.0095
      28.07 04:502.5784+0.0221
      28.07 03:502.6055-0.0107
      28.07 02:502.6294-0.0087
      28.07 01:502.6539+0.0025
      28.07 00:502.6186-0.0092
      27.07 23:502.6013-0.0007
      27.07 22:502.6442+0.001
      27.07 21:502.6657+0.0007
      27.07 20:502.6028+0.0047
      27.07 19:502.574+0.0202
      27.07 18:502.6288+0.007
      27.07 17:502.6486-0.0128
      27.07 16:502.5324-0.022
      27.07 15:502.5613+0.0037
      27.07 14:502.6142+0.0503
      27.07 13:502.5565-0.0173
      27.07 12:502.5353-0.0121
      27.07 11:502.5372-0.0122
      27.07 10:502.539-0.0286
      27.07 09:502.673-0.0135
      27.07 08:502.6594+0.0153
      27.07 07:502.7388+0.0095
      27.07 06:502.5908+0.0179
      27.07 05:502.6359+0.0351
      27.07 04:502.56+0.0324
      27.07 03:502.4717-0.0065
      27.07 02:502.4501-0.0068
      27.07 01:502.4495-0.0003
      27.07 00:502.5032-0.0001
      26.07 23:502.4638+0.0112
      26.07 22:502.4832-0.0214
      26.07 21:502.537+0.0118
      26.07 20:502.5016+0.0468
      26.07 19:502.4758+0.0326
      26.07 18:502.4133+0.0374
      26.07 17:502.4264+0.0305
      26.07 16:502.2488+0.001
      26.07 15:502.1894-0.0249
      26.07 14:502.1185+0.0118
      26.07 13:502.0759-0.0045
      26.07 12:502.0931-0.0272
      26.07 11:502.1092+0.0256
      26.07 10:502.0877-0.0274
      26.07 09:502.1916-0.0005
      26.07 08:502.1654-0.0023
      26.07 07:502.1827-0.007
      26.07 06:502.2305-0.0034
      26.07 05:502.2464+0.0062
      26.07 04:502.2171+0.0087
      26.07 03:502.2055-0.0082
      26.07 02:502.2261+0.012
      26.07 01:502.1832+0.0093
      26.07 00:502.1575+0.0008
      25.07 23:502.172+0.0118
      25.07 22:502.1625+0.0137
      25.07 21:502.1514-0.007
      25.07 20:502.1468+0.0056
      25.07 19:502.1953+0.0335
      25.07 18:502.2064+0.0056
      25.07 17:502.2465-0.0028
      25.07 16:502.3035-0.0114
      25.07 15:502.3351-0.0074
      25.07 14:502.3618+0.0438
      25.07 13:502.2912-0.0021
      25.07 12:502.2681+0.0001
      25.07 11:502.4257-0.0116
      25.07 10:502.422-0.0096
      25.07 09:502.4412-0.0062
      25.07 08:502.4555+0.0231
      25.07 07:502.4325-0.0049
      25.07 06:502.4768+0.0024
      25.07 05:502.4691-0.0136
      25.07 04:502.4888-0.0627
      25.07 03:502.5566-0.0046
      25.07 02:502.4749+0.0106
      25.07 01:502.4819+0.0072
      25.07 00:502.4706+0.0029
      24.07 23:502.4728+0.0062
      24.07 22:502.4773+0.0043
      24.07 21:502.4686+0.0034
      24.07 20:502.4614+0.0025
      24.07 19:502.4987+0.0187
      24.07 18:502.465-0.0135
      24.07 17:502.5153+0.0175
      24.07 16:502.5174+0.0029
      24.07 15:502.5006-0.0044
      24.07 14:502.4836+0.0523
      24.07 13:502.4158-0.0116
      24.07 12:502.4923-0.0232
      24.07 11:502.5841-0.0108
      24.07 10:502.6216+0.0025
      24.07 09:502.6393-0.0015
      24.07 08:502.6089-0.0217
      24.07 07:502.6327+0.0298
      24.07 06:502.5167+0.0043
      24.07 05:502.5063+0.004
      24.07 04:502.4361-0.0041
      24.07 03:502.4684-0.0009
      24.07 02:502.5529
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 1.53
      макс: 3.3828
      за месяц:
        2.2043
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      29.07.20262.3776-0.0882
      28.07.20262.4658-0.1425
      27.07.20262.6083+0.3062
      26.07.20262.3021-0.0052
      25.07.20262.3073-0.2045
      24.07.20262.5118-0.1731
      23.07.20262.6849-0.5103
      22.07.20263.1952-0.1136
      21.07.20263.3088+0.0623
      20.07.20263.2465+0.3444
      19.07.20262.9021+0.9475
      18.07.20261.9546+0.3689
      17.07.20261.5857+0.0533
      16.07.20261.5324-0.0112
      15.07.20261.5436+0.0136
      14.07.20261.53-0.0053
      13.07.20261.5353-0.0844
      12.07.20261.6197-0.5491
      11.07.20262.1688-0.3526
      10.07.20262.5214+0.3658
      09.07.20262.1556+0.0201
      08.07.20262.1355-0.0443
      07.07.20262.1798-0.3864
      06.07.20262.5662-0.1923
      05.07.20262.7585-0.0501
      04.07.20262.8086-0.3998
      03.07.20263.2084-0.1744
      02.07.20263.3828+0.3473
      01.07.20263.0355+0.0501
      30.06.20262.9854+0.0016
      29.06.20262.9838
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 1.2233
      макс: 5.8888
      за квартал:
        2.2043
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      29.07.20262.3776-0.0882
      28.07.20262.4658-0.1425
      27.07.20262.6083+0.3062
      26.07.20262.3021-0.0052
      25.07.20262.3073-0.2045
      24.07.20262.5118-0.1731
      23.07.20262.6849-0.5103
      22.07.20263.1952-0.1136
      21.07.20263.3088+0.0623
      20.07.20263.2465+0.3444
      19.07.20262.9021+0.9475
      18.07.20261.9546+0.3689
      17.07.20261.5857+0.0533
      16.07.20261.5324-0.0112
      15.07.20261.5436+0.0136
      14.07.20261.53-0.0053
      13.07.20261.5353-0.0844
      12.07.20261.6197-0.5491
      11.07.20262.1688-0.3526
      10.07.20262.5214+0.3658
      09.07.20262.1556+0.0201
      08.07.20262.1355-0.0443
      07.07.20262.1798-0.3864
      06.07.20262.5662-0.1923
      05.07.20262.7585-0.0501
      04.07.20262.8086-0.3998
      03.07.20263.2084-0.1744
      02.07.20263.3828+0.3473
      01.07.20263.0355+0.0501
      30.06.20262.9854+0.0016
      29.06.20262.9838-0.0537
      28.06.20263.0375-0.0795
      27.06.20263.117+0.0527
      26.06.20263.0643+0.2243
      25.06.20262.84-0.0295
      24.06.20262.8695+0.001
      23.06.20262.8685+0.0863
      22.06.20262.7822+0.1065
      21.06.20262.6757-0.0218
      20.06.20262.6975+0.0354
      19.06.20262.6621+0.0043
      18.06.20262.6578-0.0452
      17.06.20262.703-0.0967
      16.06.20262.7997+0.0652
      15.06.20262.7345+0.0555
      14.06.20262.679+0.0432
      13.06.20262.6358-0.0917
      12.06.20262.7275-0.0548
      11.06.20262.7823-0.0041
      10.06.20262.7864-0.403
      09.06.20263.1894-0.1801
      08.06.20263.3695+0.0917
      07.06.20263.2778+0.4436
      06.06.20262.8342+0.0352
      05.06.20262.799+0.139
      04.06.20262.66+0.2041
      03.06.20262.4559+0.016
      02.06.20262.4399-0.0037
      01.06.20262.4436+0.0391
      31.05.20262.4045-0.0227
      30.05.20262.4272+0.0048
      29.05.20262.4224+0.0204
      28.05.20262.402-0.0112
      27.05.20262.4132+0.0123
      26.05.20262.4009-0.0335
      25.05.20262.4344+0.0098
      24.05.20262.4246-0.1125
      23.05.20262.5371-0.0699
      22.05.20262.607-0.3915
      21.05.20262.9985-0.5145
      20.05.20263.513+0.1597
      19.05.20263.3533-0.0969
      18.05.20263.4502-0.11
      17.05.20263.5602-0.0426
      16.05.20263.6028-0.4097
      15.05.20264.0125-0.5218
      14.05.20264.5343-1.3545
      13.05.20265.8888+0.1018
      12.05.20265.787+1.1306
      11.05.20264.6564+1.2266
      10.05.20263.4298+0.0193
      09.05.20263.4105-0.0503
      08.05.20263.4608+0.305
      07.05.20263.1558-0.1393
      06.05.20263.2951-0.1565
      05.05.20263.4516+0.0169
      04.05.20263.4347-0.3467
      03.05.20263.7814+0.6246
      02.05.20263.1568+1.0126
      01.05.20262.1442+0.9209
      30.04.20261.2233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.