Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Dogecoin

    Курс BUILDon (B) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор B - DOGE / Обратный расчет: курс Dogecoin к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно dogecoin, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3978
      макс: 2.6555
      за сутки:
      2.5453  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      14.09 06:302.5453+0.01
      14.09 06:202.5353+0.011
      14.09 06:102.5243-0.0171
      14.09 06:002.5414+0.0039
      14.09 05:502.5375+0.0035
      14.09 05:402.534-0.0171
      14.09 05:302.5511-0.0342
      14.09 05:202.5853-0.02
      14.09 05:102.6053-0.0093
      14.09 05:032.6146-0.0023
      14.09 05:002.6169+0.0059
      14.09 04:502.611-0.0025
      14.09 04:402.6135+0.0093
      14.09 04:302.6042-0.0242
      14.09 04:202.6284+0.0032
      14.09 04:102.6252+0.0129
      14.09 04:002.6123-0.0035
      14.09 03:502.6158+0.0017
      14.09 03:402.6141+0.0002
      14.09 03:302.6139+0.0068
      14.09 03:202.6071+0.003
      14.09 03:102.6041-0.0016
      14.09 03:032.6057+0.0008
      14.09 03:002.6049-0.0016
      14.09 02:502.6065-0.0072
      14.09 02:402.6137+0.0015
      14.09 02:302.6122-0.0042
      14.09 02:202.6164+0.0201
      14.09 02:102.5963+0.0089
      14.09 02:002.5874+0.0057
      14.09 01:502.5817+0.0074
      14.09 01:402.5743-0.0106
      14.09 01:302.5849-0.0126
      14.09 01:202.5975+0.0012
      14.09 01:102.5963+0.0126
      14.09 01:032.5837+0.005
      14.09 01:002.5787+0.003
      14.09 00:502.5757-0.0083
      14.09 00:402.584+0.0025
      14.09 00:302.5815-0.0085
      14.09 00:202.59+0.0158
      14.09 00:102.5742-0.0012
      14.09 00:002.5754-0.0025
      13.09 23:502.5779-0.0063
      13.09 23:402.5842+0.0044
      13.09 23:302.5798+0.0084
      13.09 23:202.5714-0.0104
      13.09 23:102.5818-0.0019
      13.09 23:032.5837+0.0004
      13.09 23:002.5833+0.0012
      13.09 22:502.5821-0.0024
      13.09 22:402.5845+0.0058
      13.09 22:302.5787+0.0005
      13.09 22:202.5782+0.0004
      13.09 22:102.5778-0.0058
      13.09 22:002.5836-0.002
      13.09 21:502.5856-0.0012
      13.09 21:402.5868-0.0216
      13.09 21:302.6084-0.006
      13.09 21:202.6144-0.0037
      13.09 21:102.6181-0.0363
      13.09 21:032.6544-0.0011
      13.09 21:002.6555+0.0637
      13.09 20:502.5918+0.0002
      13.09 20:402.5916+0.0058
      13.09 20:302.5858-0.0049
      13.09 20:242.5907+0.0042
      13.09 20:102.5865+0.0135
      13.09 20:002.573-0.0031
      13.09 19:502.5761+0.0187
      13.09 19:402.5574+0.0037
      13.09 19:302.5537+0.0099
      13.09 19:202.5438+0.0153
      13.09 19:102.5285+0.0028
      13.09 19:032.5257+0.0095
      13.09 19:002.5162+0.0061
      13.09 18:502.5101-0.0203
      13.09 18:402.5304+0.0307
      13.09 18:302.4997+0.0108
      13.09 18:202.4889+0.0049
      13.09 18:102.484+0.0101
      13.09 18:002.4739+0.0151
      13.09 17:502.4588-0.0074
      13.09 17:402.4662-0.0081
      13.09 17:302.4743+0.0058
      13.09 17:202.4685+0.0095
      13.09 17:102.459-0.0038
      13.09 17:032.4628-0.0002
      13.09 17:002.463+0.0082
      13.09 16:502.4548-0.0049
      13.09 16:402.4597-0.0015
      13.09 16:302.4612+0.0114
      13.09 16:202.4498+0.0003
      13.09 16:102.4495+0.0003
      13.09 16:002.4492-0.016
      13.09 15:502.4652+0.019
      13.09 15:402.4462+0.0041
      13.09 15:302.4421+0.0021
      13.09 15:202.44-
      13.09 15:102.44-
      13.09 15:032.44-0.0008
      13.09 15:002.4408-0.0042
      13.09 14:502.445+0.0006
      13.09 14:402.4444+0.0021
      13.09 14:302.4423-0.0165
      13.09 14:202.4588+0.0143
      13.09 14:102.4445+0.0019
      13.09 14:002.4426+0.0117
      13.09 13:502.4309-0.0084
      13.09 13:402.4393-0.0041
      13.09 13:302.4434-0.011
      13.09 13:202.4544+0.0259
      13.09 13:102.4285-0.0037
      13.09 13:032.4322-0.0055
      13.09 13:002.4377-0.0036
      13.09 12:502.4413-0.0061
      13.09 12:402.4474-0.0038
      13.09 12:302.4512-0.0048
      13.09 12:202.456-
      13.09 12:102.456+0.0115
      13.09 12:002.4445-0.0039
      13.09 11:502.4484-0.0543
      13.09 11:402.5027-0.0159
      13.09 11:302.5186-0.0059
      13.09 11:202.5245+0.0039
      13.09 11:102.5206+0.0108
      13.09 11:032.5098+0.0069
      13.09 11:002.5029-0.0056
      13.09 10:502.5085+0.0184
      13.09 10:402.4901+0.0044
      13.09 10:302.4857+0.015
      13.09 10:202.4707-0.023
      13.09 10:102.4937+0.0138
      13.09 10:002.4799+0.0274
      13.09 09:502.4525+0.0106
      13.09 09:402.4419+0.0212
      13.09 09:302.4207+0.0098
      13.09 09:202.4109+0.0055
      13.09 09:102.4054+0.0015
      13.09 09:032.4039-0.0037
      13.09 09:002.4076-0.0036
      13.09 08:502.4112+0.0054
      13.09 08:402.4058-0.0045
      13.09 08:302.4103-0.0188
      13.09 08:202.4291+0.0106
      13.09 08:102.4185+0.0168
      13.09 08:002.4017-0.0069
      13.09 07:502.4086+0.0001
      13.09 07:402.4085+0.0069
      13.09 07:302.4016-0.0038
      13.09 07:202.4054-0.0004
      13.09 07:102.4058+0.008
      13.09 07:032.3978-0.0056
      13.09 07:002.4034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9314
      макс: 2.6555
      за неделю:
      2.5453  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      14.09 06:302.5453+0.0039
      14.09 05:502.5375+0.0059
      14.09 04:502.611-0.0035
      14.09 03:502.6158-0.0016
      14.09 02:502.6065+0.0057
      14.09 01:502.5817+0.003
      14.09 00:502.5757-0.0025
      13.09 23:502.5779+0.0012
      13.09 22:502.5821-0.002
      13.09 21:502.5856+0.0637
      13.09 20:502.5918-0.0031
      13.09 19:502.5761+0.0061
      13.09 18:502.5101+0.0151
      13.09 17:502.4588+0.0082
      13.09 16:502.4548-0.016
      13.09 15:502.4652-0.0042
      13.09 14:502.445+0.0117
      13.09 13:502.4309-0.0036
      13.09 12:502.4413-0.0039
      13.09 11:502.4484-0.0056
      13.09 10:502.5085+0.0274
      13.09 09:502.4525-0.0036
      13.09 08:502.4112-0.0069
      13.09 07:502.4086-0.0082
      13.09 06:502.4116-0.0063
      13.09 05:502.4324+0.011
      13.09 04:502.305+0.0003
      13.09 03:502.2841-0.0065
      13.09 02:502.2755-0.0025
      13.09 01:502.2611-0.0003
      13.09 00:502.2662+0.0066
      12.09 23:502.2612-0.0031
      12.09 22:502.2364+0.01
      12.09 21:502.2309+0.0133
      12.09 20:502.2184+0.0168
      12.09 19:502.2114+0.0018
      12.09 18:502.2048-0.0052
      12.09 17:502.2139-0.0016
      12.09 16:502.2207-0.0024
      12.09 15:502.2256-0.0039
      12.09 14:502.2386-0.0001
      12.09 13:502.2361+0.0013
      12.09 12:502.2203+0.0087
      12.09 11:502.2379-0.0099
      12.09 10:502.256+0.0002
      12.09 09:502.252-0.0136
      12.09 08:502.2646+0.0109
      12.09 07:502.2677+0.0013
      12.09 06:502.2807+0.0061
      12.09 05:502.2627-0.0012
      12.09 04:502.2676+0.0134
      12.09 03:502.2766+0.0011
      12.09 02:502.2402-0.0056
      12.09 01:502.2319+0.0005
      12.09 00:502.229+0.0019
      11.09 23:502.2314-0.008
      11.09 22:502.2358-0.0052
      11.09 21:502.2513+0.0063
      11.09 20:502.2529+0.0061
      11.09 19:502.2419+0.0175
      11.09 18:502.2586-0.0046
      11.09 17:502.2385-0.0143
      11.09 16:502.2624-0.0028
      11.09 15:502.2918+0.008
      11.09 14:502.2815+0.0205
      11.09 13:502.2654-0.0048
      11.09 12:502.2757+0.0001
      11.09 11:502.3018-0.0095
      11.09 10:502.3257+0.0096
      11.09 09:502.3151+0.0024
      11.09 08:502.3-0.0021
      11.09 07:502.3091-0.0097
      11.09 06:502.3167+0.005
      11.09 05:502.3224-0.0177
      11.09 04:502.3471-0.0099
      11.09 03:502.3285+0.008
      11.09 02:502.3326+0.0026
      11.09 01:502.3331-0.0011
      11.09 00:502.3229-0.0059
      10.09 23:502.3329+0.0036
      10.09 22:502.3023+0.0098
      10.09 21:502.2783-0.0007
      10.09 20:502.2742+0.0234
      10.09 19:502.2516-0.011
      10.09 18:502.2455-0.0137
      10.09 17:502.2945+0.0039
      10.09 16:502.2473+0.0279
      10.09 15:502.2308+0.0034
      10.09 14:502.1999+0.0066
      10.09 13:502.1788+0.0027
      10.09 12:502.1816-0.0099
      10.09 11:502.1669+0.011
      10.09 10:502.158-0.0084
      10.09 09:502.2207-0.0139
      10.09 08:502.2271-0.002
      10.09 07:502.2508-0.0183
      10.09 06:502.2531-0.0078
      10.09 05:502.3008-0.017
      10.09 04:502.313-0.0161
      10.09 03:502.3269+0.0003
      10.09 02:502.3494-0.0068
      10.09 01:502.3794-0.0115
      10.09 00:502.3959+0.0026
      09.09 23:502.3809+0.0135
      09.09 22:502.3485+0.0171
      09.09 21:502.2681+0.0026
      09.09 20:502.2646-0.0061
      09.09 19:502.2389-0.0124
      09.09 18:502.211+0.0054
      09.09 17:502.1545+0.005
      09.09 16:502.1474-0.0026
      09.09 15:502.1269-0.0002
      09.09 14:502.1271-0.0099
      09.09 13:502.1427-0.006
      09.09 12:502.1498-0.0081
      09.09 11:502.1264-0.0075
      09.09 10:502.1935+0.0022
      09.09 09:502.181+0.0001
      09.09 08:502.1703+0.0048
      09.09 07:502.1242+0.004
      09.09 06:502.1426+0.0022
      09.09 05:502.1322+0.0057
      09.09 04:502.1192+0.0011
      09.09 03:502.1204+0.0077
      09.09 02:502.1108-0.0062
      09.09 01:502.1097-0.0003
      09.09 00:502.1073+0.0056
      08.09 23:502.0993+0.0014
      08.09 22:502.0931+0.0215
      08.09 21:502.0834-0.0025
      08.09 20:502.0898-0.0058
      08.09 19:502.1098+0.0091
      08.09 18:502.0966+0.0114
      08.09 17:502.0819-0.0128
      08.09 16:502.0547-0.0004
      08.09 15:502.0486+0.0035
      08.09 14:502.035+0.0064
      08.09 13:502.004-0.0182
      08.09 12:502.0208-0.0005
      08.09 11:502.0207+0.0071
      08.09 10:502.031-0.0096
      08.09 09:502.0591-0.0027
      08.09 08:502.0399-0.0042
      08.09 07:502.1024+0.0187
      08.09 06:502.0754+0.0369
      08.09 05:502.0028-0.0465
      08.09 04:502.1299-0.0188
      08.09 03:502.1683+0.0459
      08.09 02:502.122-0.0053
      08.09 01:502.0849+0.0007
      08.09 00:502.0655-0.001
      07.09 23:502.0695-0.0143
      07.09 22:502.0427-0.0074
      07.09 21:502.0239-0.0004
      07.09 20:502.0232+0.0208
      07.09 19:501.9979+0.0191
      07.09 18:502.0388-0.0088
      07.09 17:502.0084+0.0009
      07.09 16:501.9789-0.0164
      07.09 15:501.9941+0.013
      07.09 14:502.0051-0.0017
      07.09 13:501.9876+0.0106
      07.09 12:501.9662+0.0126
      07.09 11:501.9825-0.0005
      07.09 10:502.0015-0.0017
      07.09 09:501.9702-0.0017
      07.09 08:501.9624+0.0219
      07.09 07:501.959+0.009
      07.09 06:501.9314
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 1.5144
      макс: 2.6555
      за месяц:
      2.5453  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      13.09.20262.4789+0.2327
      12.09.20262.2462-0.0357
      11.09.20262.2819+0.0226
      10.09.20262.2593+0.0568
      09.09.20262.2025+0.1273
      08.09.20262.0752+0.093
      07.09.20261.9822+0.0644
      06.09.20261.9178-0.0195
      05.09.20261.9373+0.4229
      04.09.20261.5144-0.0018
      03.09.20261.5162-0.0924
      02.09.20261.6086-0.0534
      01.09.20261.662-0.0088
      31.08.20261.6708+0.0009
      30.08.20261.6699+0.022
      29.08.20261.6479+0.0771
      28.08.20261.5708+0.0561
      27.08.20261.5147-0.0086
      26.08.20261.5233+0.0076
      25.08.20261.5157-0.0021
      23.08.20261.5178-0.1177
      22.08.20261.6355-0.2052
      21.08.20261.8407-0.1404
      20.08.20261.9811-0.1555
      19.08.20262.1366-0.0407
      18.08.20262.1773+0.0256
      17.08.20262.1517+0.0104
      16.08.20262.1413-0.0086
      15.08.20262.1499-0.0991
      14.08.20262.249
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 1.5144
      макс: 3.3828
      за квартал:
      2.5453  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      13.09.20262.4789+0.2327
      12.09.20262.2462-0.0357
      11.09.20262.2819+0.0226
      10.09.20262.2593+0.0568
      09.09.20262.2025+0.1273
      08.09.20262.0752+0.093
      07.09.20261.9822+0.0644
      06.09.20261.9178-0.0195
      05.09.20261.9373+0.4229
      04.09.20261.5144-0.0018
      03.09.20261.5162-0.0924
      02.09.20261.6086-0.0534
      01.09.20261.662-0.0088
      31.08.20261.6708+0.0009
      30.08.20261.6699+0.022
      29.08.20261.6479+0.0771
      28.08.20261.5708+0.0561
      27.08.20261.5147-0.0086
      26.08.20261.5233+0.0076
      25.08.20261.5157-0.0021
      23.08.20261.5178-0.1177
      22.08.20261.6355-0.2052
      21.08.20261.8407-0.1404
      20.08.20261.9811-0.1555
      19.08.20262.1366-0.0407
      18.08.20262.1773+0.0256
      17.08.20262.1517+0.0104
      16.08.20262.1413-0.0086
      15.08.20262.1499-0.0991
      14.08.20262.249+0.0511
      13.08.20262.1979+0.1044
      12.08.20262.0935-0.0909
      11.08.20262.1844-0.0035
      10.08.20262.1879+0.1291
      09.08.20262.0588-0.2071
      08.08.20262.2659-0.1785
      07.08.20262.4444-0.0454
      06.08.20262.4898-0.0169
      05.08.20262.5067+0.1066
      04.08.20262.4001+0.0272
      03.08.20262.3729+0.0821
      02.08.20262.2908-0.0256
      01.08.20262.3164+0.0442
      31.07.20262.2722+0.0251
      30.07.20262.2471-0.1305
      29.07.20262.3776-0.0882
      28.07.20262.4658-0.1425
      27.07.20262.6083+0.3062
      26.07.20262.3021-0.0052
      25.07.20262.3073-0.2045
      24.07.20262.5118-0.1731
      23.07.20262.6849-0.5103
      22.07.20263.1952-0.1136
      21.07.20263.3088+0.0623
      20.07.20263.2465+0.3444
      19.07.20262.9021+0.9475
      18.07.20261.9546+0.3689
      17.07.20261.5857+0.0533
      16.07.20261.5324-0.0112
      15.07.20261.5436+0.0136
      14.07.20261.53-0.0053
      13.07.20261.5353-0.0844
      12.07.20261.6197-0.5491
      11.07.20262.1688-0.3526
      10.07.20262.5214+0.3658
      09.07.20262.1556+0.0201
      08.07.20262.1355-0.0443
      07.07.20262.1798-0.3864
      06.07.20262.5662-0.1923
      05.07.20262.7585-0.0501
      04.07.20262.8086-0.3998
      03.07.20263.2084-0.1744
      02.07.20263.3828+0.3473
      01.07.20263.0355+0.0501
      30.06.20262.9854+0.0016
      29.06.20262.9838-0.0537
      28.06.20263.0375-0.0795
      27.06.20263.117+0.0527
      26.06.20263.0643+0.2243
      25.06.20262.84-0.0295
      24.06.20262.8695+0.001
      23.06.20262.8685+0.0863
      22.06.20262.7822+0.1065
      21.06.20262.6757-0.0218
      20.06.20262.6975+0.0354
      19.06.20262.6621+0.0043
      18.06.20262.6578-0.0452
      17.06.20262.703-0.0967
      16.06.20262.7997+0.0652
      15.06.20262.7345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.