Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » Израильский шекель » BUILDon

    Курс BUILDon (B) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 15:30:01
    Стоимость BUILDon (B) на текущий момент составляет 0.63677 ILS, а общий объем торгов за 24 часа – 17 930 226 ILS. Рыночная капитализация составляет 636 773 108 ILS. За последние 24 часа курс BUILDon относительно израильского шекеля снизился на -8.82%. Изменение за неделю составило +11.26%.

    =
    Калькулятор B - ILS / Обратный расчет: курс израильского шекеля к BUILDon
    Покупать B?Продавать B?
    33%67%

    Графики

    Динамика изменения курса buildon относительно израильского шекеля, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62597
      макс: 0.70042
      за сутки:
        0.63677

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      24.09 15:300.63677+9.0E-5
      24.09 15:200.63668+0.00024
      24.09 15:100.63644-0.00025
      24.09 15:030.63669+0.00134
      24.09 15:000.63535+0.00083
      24.09 14:500.63452-0.00022
      24.09 14:400.63474+0.00077
      24.09 14:300.63397+0.0011
      24.09 14:200.63287+0.00247
      24.09 14:100.6304+0.00349
      24.09 14:000.62691-0.0002
      24.09 13:500.62711-0.0008
      24.09 13:400.62791+0.00194
      24.09 13:300.62597-0.00047
      24.09 13:200.62644-0.00147
      24.09 13:100.62791-0.00027
      24.09 13:030.62818+0.00126
      24.09 13:000.62692+0.00033
      24.09 12:500.62659+2.0E-5
      24.09 12:400.62657-0.00199
      24.09 12:300.62856-0.00765
      24.09 12:200.63621-0.0035
      24.09 12:100.63971-0.00088
      24.09 12:000.64059+0.00052
      24.09 11:500.64007-0.00065
      24.09 11:400.64072-0.00471
      24.09 11:300.64543-0.00284
      24.09 11:200.64827-0.00087
      24.09 11:100.64914+0.00153
      24.09 11:030.64761+3.0E-5
      24.09 11:000.64758-0.00078
      24.09 10:500.64836-0.00024
      24.09 10:400.6486+0.00096
      24.09 10:300.64764-0.00025
      24.09 10:200.64789-0.00016
      24.09 10:100.64805-0.00306
      24.09 10:000.65111+0.00144
      24.09 09:500.64967+0.00015
      24.09 09:400.64952-0.00025
      24.09 09:300.64977-0.00014
      24.09 09:200.64991+0.00044
      24.09 09:100.64947-0.00189
      24.09 09:030.65136-0.00146
      24.09 09:000.65282-0.00128
      24.09 08:500.6541-0.00088
      24.09 08:400.65498-0.00021
      24.09 08:300.65519+0.00214
      24.09 08:200.65305-0.00094
      24.09 08:100.65399+0.00518
      24.09 08:000.64881-0.00011
      24.09 07:500.64892-0.00033
      24.09 07:400.64925+0.00082
      24.09 07:300.64843-0.00034
      24.09 07:200.64877+0.00131
      24.09 07:100.64746-0.00341
      24.09 07:030.65087-0.00058
      24.09 07:000.65145+0.0022
      24.09 06:500.64925+0.00148
      24.09 06:400.64777-0.00298
      24.09 06:300.65075-0.00218
      24.09 06:200.65293-0.00065
      24.09 06:100.65358-0.00088
      24.09 06:000.65446+0.00036
      24.09 05:500.6541+0.00015
      24.09 05:400.65395+6.0E-5
      24.09 05:300.65389-0.00155
      24.09 05:200.65544-0.00051
      24.09 05:100.65595-0.00281
      24.09 05:030.65876-0.0001
      24.09 05:000.65886+0.00059
      24.09 04:500.65827+0.00332
      24.09 04:400.65495-0.00052
      24.09 04:300.65547-0.00852
      24.09 04:200.66399+0.00158
      24.09 04:100.66241+0.0015
      24.09 04:000.66091+0.00087
      24.09 03:500.66004+0.00097
      24.09 03:400.65907+0.002
      24.09 03:300.65707+0.00346
      24.09 03:200.65361-0.00082
      24.09 03:100.65443+0.0014
      24.09 03:030.65303+0.0011
      24.09 03:000.65193+0.00068
      24.09 02:500.65125+0.00037
      24.09 02:400.65088-7.0E-5
      24.09 02:300.65095+4.0E-5
      24.09 02:200.65091-8.0E-5
      24.09 02:100.65099+1.0E-5
      24.09 02:000.65098+0.00219
      24.09 01:500.64879+0.00192
      24.09 01:400.64687-0.00131
      24.09 01:300.64818-0.00161
      24.09 01:200.64979-0.00187
      24.09 01:100.65166+0.00106
      24.09 01:030.6506+0.00022
      24.09 01:000.65038+0.00013
      24.09 00:500.65025-0.00096
      24.09 00:400.65121+0.001
      24.09 00:300.65021-0.00189
      24.09 00:200.6521+0.00105
      24.09 00:100.65105+0.00236
      24.09 00:000.64869-0.01544
      23.09 23:500.66413-0.00024
      23.09 23:400.66437-0.00102
      23.09 23:300.66539+0.00166
      23.09 23:200.66373+0.00245
      23.09 23:100.66128-0.00172
      23.09 23:030.663-0.00073
      23.09 23:000.66373-0.00218
      23.09 22:500.66591+0.0009
      23.09 22:400.66501-0.0003
      23.09 22:300.66531+0.00336
      23.09 22:200.66195-0.00043
      23.09 22:100.66238-0.00377
      23.09 22:000.66615+0.0006
      23.09 21:500.66555+0.00112
      23.09 21:400.66443-0.00213
      23.09 21:300.66656-0.00358
      23.09 21:200.67014-0.00151
      23.09 21:100.67165-0.00231
      23.09 21:030.67396-0.0003
      23.09 21:000.67426-0.00323
      23.09 20:500.67749-0.00103
      23.09 20:400.67852-9.0E-5
      23.09 20:300.67861-0.00137
      23.09 20:200.67998-0.00023
      23.09 20:100.68021-0.00175
      23.09 20:000.68196+0.00219
      23.09 19:500.67977-0.00257
      23.09 19:400.68234+0.00091
      23.09 19:300.68143-0.00384
      23.09 19:200.68527+0.00799
      23.09 19:100.67728+0.00047
      23.09 19:030.67681-0.0009
      23.09 19:000.67771+7.0E-5
      23.09 18:500.67764-0.00171
      23.09 18:400.67935-0.01035
      23.09 18:300.6897+0.0021
      23.09 18:200.6876-0.00091
      23.09 18:140.68851-0.00288
      23.09 18:000.69139+0.00599
      23.09 17:500.6854+0.00236
      23.09 17:400.68304+0.0064
      23.09 17:300.67664-0.00551
      23.09 17:200.68215-0.01518
      23.09 17:100.69733-0.0005
      23.09 17:030.69783+0.00059
      23.09 17:000.69724+0.00078
      23.09 16:500.69646-0.00082
      23.09 16:400.69728-0.00314
      23.09 16:300.70042+0.00215
      23.09 16:200.69827+0.00119
      23.09 16:100.69708-0.00125
      23.09 16:000.69833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5292
      макс: 0.70693
      за неделю:
      0.63677  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      24.09 15:300.63677+0.00083
      24.09 14:500.63452-0.0002
      24.09 13:500.62711+0.00033
      24.09 12:500.62659+0.00052
      24.09 11:500.64007-0.00078
      24.09 10:500.64836+0.00144
      24.09 09:500.64967-0.00128
      24.09 08:500.6541-0.00011
      24.09 07:500.64892+0.0022
      24.09 06:500.64925+0.00036
      24.09 05:500.6541+0.00059
      24.09 04:500.65827+0.00087
      24.09 03:500.66004+0.00068
      24.09 02:500.65125+0.00219
      24.09 01:500.64879+0.00013
      24.09 00:500.65025-0.01544
      23.09 23:500.66413-0.00218
      23.09 22:500.66591+0.0006
      23.09 21:500.66555-0.00323
      23.09 20:500.67749+0.00219
      23.09 19:500.67977+7.0E-5
      23.09 18:500.67764+0.00599
      23.09 17:500.6854+0.00078
      23.09 16:500.69646-0.00092
      23.09 15:500.69925+0.00214
      23.09 14:500.68866-0.00143
      23.09 13:500.69251+0.00163
      23.09 12:500.68598-0.00117
      23.09 11:500.68056-0.00198
      23.09 10:500.68922-0.00459
      23.09 09:500.6968+0.00133
      23.09 08:500.69957-0.00042
      23.09 07:500.70693-0.00041
      23.09 06:500.70179-0.00178
      23.09 05:500.70365+0.00022
      23.09 04:500.69583-2.0E-5
      23.09 03:500.68166+0.00238
      23.09 02:500.68581+0.0002
      23.09 01:500.68526-0.0008
      23.09 00:500.68556-0.00331
      22.09 23:500.67699-0.00153
      22.09 22:500.66175-0.00287
      22.09 21:500.66392+0.00054
      22.09 20:500.66675+0.00592
      22.09 19:500.66236+0.00018
      22.09 18:500.66429+0.00187
      22.09 17:500.66657+0.00045
      22.09 16:500.66189-0.00441
      22.09 15:500.6654-0.0028
      22.09 14:500.65576+0.00739
      22.09 13:500.64181+0.00122
      22.09 12:500.63183-0.00133
      22.09 11:500.641+0.00248
      22.09 10:500.62787+0.00892
      22.09 09:500.61402+0.00345
      22.09 08:500.60798-0.0007
      22.09 07:500.60488-0.00282
      22.09 06:500.61719-0.00177
      22.09 05:500.61519-0.00179
      22.09 04:500.61427-0.00295
      22.09 03:500.61969+0.00138
      22.09 02:500.61048+0.00041
      22.09 01:500.60805-0.0017
      22.09 00:500.60847+0.00126
      21.09 23:500.60709-4.0E-5
      21.09 22:500.60545-0.00031
      21.09 21:500.60847-0.00468
      21.09 20:500.61101-0.00155
      21.09 19:500.61956-0.00044
      21.09 18:500.6208+0.00014
      21.09 17:500.62631+0.00107
      21.09 16:500.62182-0.00175
      21.09 15:500.62791-0.00381
      21.09 14:500.63727+0.00116
      21.09 13:500.63844-0.00216
      21.09 12:500.63365-0.0004
      21.09 11:500.63287+0.00063
      21.09 10:500.62919+0.00096
      21.09 09:500.62419-0.00145
      21.09 08:500.62376-0.00636
      21.09 07:500.63225-1.0E-5
      21.09 06:500.63322-0.00792
      21.09 05:500.64085-0.00175
      21.09 04:500.62314-0.00179
      21.09 03:500.62991+0.00234
      21.09 02:500.62846-0.00016
      21.09 01:500.62943+0.0013
      21.09 00:500.62624+0.00015
      20.09 23:500.62202+0.00084
      20.09 22:500.6212-0.00058
      20.09 21:500.61784-0.00274
      20.09 20:500.62046+0.0009
      20.09 19:500.6216+0.00042
      20.09 18:500.61618-0.00143
      20.09 17:500.61032-0.00022
      20.09 16:500.60611+5.0E-5
      20.09 15:500.60814-0.00332
      20.09 14:500.61342+0.00437
      20.09 13:500.61808-0.00299
      20.09 12:500.62219+0.00215
      20.09 11:500.61251+0.00262
      20.09 10:500.60996-1.0E-5
      20.09 09:500.62009+0.00387
      20.09 08:500.64417-0.00525
      20.09 07:500.63469+0.00215
      20.09 06:500.63044-0.00516
      20.09 05:500.63113+0.00408
      20.09 04:500.62362+0.00125
      20.09 03:500.6195+1.0E-5
      20.09 02:500.6244+0.00238
      20.09 01:500.61982+0.0004
      20.09 00:500.61424+0.00126
      19.09 23:500.61003+0.00142
      19.09 22:500.607-0.00076
      19.09 21:500.60834+0.00042
      19.09 20:500.61113+0.00053
      19.09 19:500.60351+0.00119
      19.09 18:500.59796-0.00166
      19.09 17:500.61119+0.00084
      19.09 16:500.60801-0.00066
      19.09 15:500.61383-0.00418
      19.09 14:500.62108-0.00774
      19.09 13:500.60828+0.00782
      19.09 12:500.60352-0.00162
      19.09 11:500.61745+0.01113
      19.09 10:500.57029-0.00359
      19.09 09:500.56171+0.00126
      19.09 08:500.55037+0.00046
      19.09 07:500.54715+0.00075
      19.09 06:500.55311-0.00268
      19.09 05:500.55883-0.00011
      19.09 04:500.55603-0.00196
      19.09 03:500.55604-0.00068
      19.09 02:500.55771+0.00563
      19.09 01:500.55184-0.00139
      19.09 00:500.5505-0.00183
      18.09 23:500.55384+0.00934
      18.09 22:500.56454+0.00071
      18.09 21:500.53911+3.0E-5
      18.09 20:500.5292+0.00055
      18.09 19:500.54499-0.00272
      18.09 18:500.54276-0.00063
      18.09 17:500.54259+0.00374
      18.09 16:500.54206+0.00276
      18.09 15:500.53896+0.00153
      18.09 14:500.54069-0.0001
      18.09 13:500.54347-0.00206
      18.09 12:500.54791-0.00162
      18.09 11:500.55165-
      18.09 10:500.55812-0.0009
      18.09 09:500.55665-0.00223
      18.09 08:500.56031-0.00268
      18.09 07:500.56554+0.00037
      18.09 06:500.5596-0.0008
      18.09 05:500.56-0.00245
      18.09 04:500.5604+0.00246
      18.09 03:500.55729+0.00082
      18.09 02:500.54913-0.00074
      18.09 01:500.54212-0.0005
      18.09 00:500.54954+1.0E-5
      17.09 23:500.55089-0.00016
      17.09 22:500.55041-0.00056
      17.09 21:500.55082-0.00034
      17.09 20:500.55353+0.0007
      17.09 19:500.55379+0.00023
      17.09 18:500.55412-0.00063
      17.09 17:500.55957+0.00075
      17.09 16:500.55935-0.00128
      17.09 15:500.57232
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.38872
      макс: 0.70693
      за месяц:
      0.63677  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      23.09.20260.68511+0.03908
      22.09.20260.64603+0.0247
      21.09.20260.62133-0.00029
      20.09.20260.62162+0.02968
      19.09.20260.59194+0.03941
      18.09.20260.55253-0.00853
      17.09.20260.56106-0.03075
      16.09.20260.59181-0.0491
      15.09.20260.64091-0.04988
      14.09.20260.69079+0.05906
      13.09.20260.63173+0.05465
      12.09.20260.57708-0.00614
      11.09.20260.58322+0.00025
      10.09.20260.58297-0.01189
      09.09.20260.59486+0.03227
      08.09.20260.56259+0.02517
      07.09.20260.53742+0.01671
      06.09.20260.52071+0.01193
      05.09.20260.50878+0.11693
      04.09.20260.39185+0.00313
      03.09.20260.38872-0.00661
      02.09.20260.39533-0.01928
      01.09.20260.41461+0.0005
      31.08.20260.41411-0.01108
      30.08.20260.42519+0.00604
      29.08.20260.41915+0.01345
      28.08.20260.4057+0.00991
      27.08.20260.39579+0.00589
      26.08.20260.3899
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.33479
      макс: 0.74631
      за квартал:
      0.63677  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      23.09.20260.68511+0.03908
      22.09.20260.64603+0.0247
      21.09.20260.62133-0.00029
      20.09.20260.62162+0.02968
      19.09.20260.59194+0.03941
      18.09.20260.55253-0.00853
      17.09.20260.56106-0.03075
      16.09.20260.59181-0.0491
      15.09.20260.64091-0.04988
      14.09.20260.69079+0.05906
      13.09.20260.63173+0.05465
      12.09.20260.57708-0.00614
      11.09.20260.58322+0.00025
      10.09.20260.58297-0.01189
      09.09.20260.59486+0.03227
      08.09.20260.56259+0.02517
      07.09.20260.53742+0.01671
      06.09.20260.52071+0.01193
      05.09.20260.50878+0.11693
      04.09.20260.39185+0.00313
      03.09.20260.38872-0.00661
      02.09.20260.39533-0.01928
      01.09.20260.41461+0.0005
      31.08.20260.41411-0.01108
      30.08.20260.42519+0.00604
      29.08.20260.41915+0.01345
      28.08.20260.4057+0.00991
      27.08.20260.39579+0.00589
      26.08.20260.3899-0.02764
      23.08.20260.41754-0.03254
      22.08.20260.45008-0.01487
      21.08.20260.46495+0.00423
      20.08.20260.46072+0.00668
      19.08.20260.45404-0.00249
      18.08.20260.45653+0.00879
      17.08.20260.44774+0.00633
      16.08.20260.44141-0.00318
      15.08.20260.44459-0.0188
      14.08.20260.46339+0.00666
      13.08.20260.45673+0.01286
      12.08.20260.44387-0.01852
      11.08.20260.46239+0.00491
      10.08.20260.45748+0.02337
      09.08.20260.43411-0.04555
      08.08.20260.47966-0.02993
      07.08.20260.50959-0.00925
      06.08.20260.51884-0.00768
      05.08.20260.52652+0.01958
      04.08.20260.50694+0.00165
      03.08.20260.50529+0.01394
      02.08.20260.49135-0.00153
      01.08.20260.49288+0.00799
      31.07.20260.48489+0.00177
      30.07.20260.48312-0.03156
      29.07.20260.51468-0.0156
      28.07.20260.53028-0.04499
      27.07.20260.57527+0.0618
      26.07.20260.51347+0.01529
      25.07.20260.49818-0.03219
      24.07.20260.53037-0.05572
      23.07.20260.58609-0.12549
      22.07.20260.71158-0.02697
      21.07.20260.73855+0.02246
      20.07.20260.71609+0.07726
      19.07.20260.63883+0.20894
      18.07.20260.42989+0.08225
      17.07.20260.34764+0.00804
      16.07.20260.3396-0.0035
      15.07.20260.3431+0.00694
      14.07.20260.33616+0.00137
      13.07.20260.33479-0.0221
      12.07.20260.35689-0.12975
      11.07.20260.48664-0.07501
      10.07.20260.56165+0.08895
      09.07.20260.4727+0.00353
      08.07.20260.46917-0.02621
      07.07.20260.49538-0.09502
      06.07.20260.5904-0.04369
      05.07.20260.63409-0.01876
      04.07.20260.65285-0.07841
      03.07.20260.73126-0.01505
      02.07.20260.74631+0.09232
      01.07.20260.65399+0.0174
      30.06.20260.63659-0.01473
      29.06.20260.65132-0.01873
      28.06.20260.67005-0.03495
      27.06.20260.705+0.02028
      26.06.20260.68472+0.04821
      25.06.20260.63651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.