Курсы криптовалют к BUILDon

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Израильский шекель » BUILDon

Курс израильского шекеля (ILS) к BUILDon (B)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор ILS - B / Обратный расчет: курс BUILDon к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно buildon, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4664

макс: 1.5975

за сутки:

1.5434

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	1.5434	+0.0035
24.09 19:40	1.5399	-0.0014
24.09 19:30	1.5413	+0.0016
24.09 19:20	1.5397	-0.0045
24.09 19:10	1.5442	-0.0041
24.09 19:03	1.5483	+0.0023
24.09 19:00	1.546	+0.0008
24.09 18:50	1.5452	-0.0004
24.09 18:40	1.5456	-0.0126
24.09 18:30	1.5582	-0.002
24.09 18:20	1.5602	+0.0067
24.09 18:10	1.5535	-0.0054
24.09 18:00	1.5589	+0.007
24.09 17:50	1.5519	+0.0063
24.09 17:40	1.5456	-0.0042
24.09 17:30	1.5498	-0.0033
24.09 17:20	1.5531	+0.0024
24.09 17:10	1.5507	-0.0008
24.09 17:03	1.5515	+0.0053
24.09 17:00	1.5462	-0.0159
24.09 16:50	1.5621	-0.002
24.09 16:40	1.5641	-0.0005
24.09 16:30	1.5646	+0.0016
24.09 16:20	1.563	-0.0013
24.09 16:10	1.5643	-0.0074
24.09 16:00	1.5717	-0.0053
24.09 15:50	1.577	+0.0011
24.09 15:40	1.5759	+0.0055
24.09 15:30	1.5704	-0.0002
24.09 15:20	1.5706	-0.0006
24.09 15:10	1.5712	+0.0006
24.09 15:03	1.5706	-0.0033
24.09 15:00	1.5739	-0.0021
24.09 14:50	1.576	+0.0006
24.09 14:40	1.5754	-0.002
24.09 14:30	1.5774	-0.0027
24.09 14:20	1.5801	-0.0062
24.09 14:10	1.5863	-0.0088
24.09 14:00	1.5951	+0.0005
24.09 13:50	1.5946	+0.002
24.09 13:40	1.5926	-0.0049
24.09 13:30	1.5975	+0.0012
24.09 13:20	1.5963	+0.0037
24.09 13:10	1.5926	+0.0007
24.09 13:03	1.5919	-0.0032
24.09 13:00	1.5951	-0.0008
24.09 12:50	1.5959	-0.0001
24.09 12:40	1.596	+0.0051
24.09 12:30	1.5909	+0.0191
24.09 12:20	1.5718	+0.0086
24.09 12:10	1.5632	+0.0021
24.09 12:00	1.5611	-0.0012
24.09 11:50	1.5623	+0.0016
24.09 11:40	1.5607	+0.0113
24.09 11:30	1.5494	+0.0068
24.09 11:20	1.5426	+0.0021
24.09 11:10	1.5405	-0.0036
24.09 11:03	1.5441	-0.0001
24.09 11:00	1.5442	+0.0018
24.09 10:50	1.5424	+0.0006
24.09 10:40	1.5418	-0.0023
24.09 10:30	1.5441	+0.0006
24.09 10:20	1.5435	+0.0004
24.09 10:10	1.5431	+0.0073
24.09 10:00	1.5358	-0.0035
24.09 09:50	1.5393	-0.0003
24.09 09:40	1.5396	+0.0006
24.09 09:30	1.539	+0.0003
24.09 09:20	1.5387	-0.001
24.09 09:10	1.5397	+0.0045
24.09 09:03	1.5352	+0.0034
24.09 09:00	1.5318	+0.003
24.09 08:50	1.5288	+0.002
24.09 08:40	1.5268	+0.0005
24.09 08:30	1.5263	-0.005
24.09 08:20	1.5313	+0.0022
24.09 08:10	1.5291	-0.0122
24.09 08:00	1.5413	+0.0003
24.09 07:50	1.541	+0.0008
24.09 07:40	1.5402	-0.002
24.09 07:30	1.5422	+0.0008
24.09 07:20	1.5414	-0.0031
24.09 07:10	1.5445	+0.0081
24.09 07:03	1.5364	+0.0014
24.09 07:00	1.535	-0.0052
24.09 06:50	1.5402	-0.0036
24.09 06:40	1.5438	+0.0071
24.09 06:30	1.5367	+0.0051
24.09 06:20	1.5316	+0.0016
24.09 06:10	1.53	+0.002
24.09 06:00	1.528	-0.0008
24.09 05:50	1.5288	-0.0004
24.09 05:40	1.5292	-0.0001
24.09 05:30	1.5293	+0.0036
24.09 05:20	1.5257	+0.0012
24.09 05:10	1.5245	+0.0065
24.09 05:03	1.518	+0.0002
24.09 05:00	1.5178	-0.0013
24.09 04:50	1.5191	-0.0077
24.09 04:40	1.5268	+0.0012
24.09 04:30	1.5256	+0.0196
24.09 04:20	1.506	-0.0036
24.09 04:10	1.5096	-0.0035
24.09 04:00	1.5131	-0.002
24.09 03:50	1.5151	-0.0022
24.09 03:40	1.5173	-0.0046
24.09 03:30	1.5219	-0.0081
24.09 03:20	1.53	+0.0019
24.09 03:10	1.5281	-0.0032
24.09 03:03	1.5313	-0.0026
24.09 03:00	1.5339	-0.0016
24.09 02:50	1.5355	-0.0009
24.09 02:40	1.5364	+0.0002
24.09 02:30	1.5362	-0.0001
24.09 02:20	1.5363	+0.0002
24.09 02:10	1.5361	-0.0001
24.09 02:00	1.5362	-0.0051
24.09 01:50	1.5413	-0.0046
24.09 01:40	1.5459	+0.0031
24.09 01:30	1.5428	+0.0038
24.09 01:20	1.539	+0.0045
24.09 01:10	1.5345	-0.0026
24.09 01:03	1.5371	-0.0005
24.09 01:00	1.5376	-0.0003
24.09 00:50	1.5379	+0.0023
24.09 00:40	1.5356	-0.0024
24.09 00:30	1.538	+0.0045
24.09 00:20	1.5335	-0.0025
24.09 00:10	1.536	-0.0056
24.09 00:00	1.5416	+0.0359
23.09 23:50	1.5057	+0.0005
23.09 23:40	1.5052	+0.0023
23.09 23:30	1.5029	-0.0037
23.09 23:20	1.5066	-0.0056
23.09 23:10	1.5122	+0.0039
23.09 23:03	1.5083	+0.0017
23.09 23:00	1.5066	+0.0049
23.09 22:50	1.5017	-0.002
23.09 22:40	1.5037	+0.0007
23.09 22:30	1.503	-0.0077
23.09 22:20	1.5107	+0.001
23.09 22:10	1.5097	+0.0085
23.09 22:00	1.5012	-0.0013
23.09 21:50	1.5025	-0.0026
23.09 21:40	1.5051	+0.0049
23.09 21:30	1.5002	+0.008
23.09 21:20	1.4922	+0.0033
23.09 21:10	1.4889	+0.0051
23.09 21:03	1.4838	+0.0007
23.09 21:00	1.4831	+0.0071
23.09 20:50	1.476	+0.0022
23.09 20:40	1.4738	+0.0002
23.09 20:30	1.4736	+0.003
23.09 20:20	1.4706	+0.0005
23.09 20:10	1.4701	+0.0037
23.09 20:00	1.4664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4146

макс: 1.8896

за неделю:

1.5434

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	1.5434	+0.0008
24.09 18:50	1.5452	+0.007
24.09 17:50	1.5519	-0.0159
24.09 16:50	1.5621	-0.0053
24.09 15:50	1.577	-0.0021
24.09 14:50	1.576	+0.0005
24.09 13:50	1.5946	-0.0008
24.09 12:50	1.5959	-0.0012
24.09 11:50	1.5623	+0.0018
24.09 10:50	1.5424	-0.0035
24.09 09:50	1.5393	+0.003
24.09 08:50	1.5288	+0.0003
24.09 07:50	1.541	-0.0052
24.09 06:50	1.5402	-0.0008
24.09 05:50	1.5288	-0.0013
24.09 04:50	1.5191	-0.002
24.09 03:50	1.5151	-0.0016
24.09 02:50	1.5355	-0.0051
24.09 01:50	1.5413	-0.0003
24.09 00:50	1.5379	+0.0359
23.09 23:50	1.5057	+0.0049
23.09 22:50	1.5017	-0.0013
23.09 21:50	1.5025	+0.0071
23.09 20:50	1.476	-0.0047
23.09 19:50	1.4711	-0.0001
23.09 18:50	1.4757	-0.0126
23.09 17:50	1.459	-0.0016
23.09 16:50	1.4358	+0.0019
23.09 15:50	1.4301	-0.0045
23.09 14:50	1.4521	+0.003
23.09 13:50	1.444	-0.0035
23.09 12:50	1.4578	+0.0025
23.09 11:50	1.4694	+0.0042
23.09 10:50	1.4509	+0.0096
23.09 09:50	1.4351	-0.0027
23.09 08:50	1.4294	+0.0008
23.09 07:50	1.4146	+0.0009
23.09 06:50	1.4249	+0.0036
23.09 05:50	1.4212	-0.0004
23.09 04:50	1.4371	-
23.09 03:50	1.467	-0.005
23.09 02:50	1.4581	-0.0004
23.09 01:50	1.4593	+0.0017
23.09 00:50	1.4587	+0.0073
22.09 23:50	1.4771	+0.0034
22.09 22:50	1.5112	+0.0065
22.09 21:50	1.5062	-0.0012
22.09 20:50	1.4998	-0.0133
22.09 19:50	1.5097	-0.0004
22.09 18:50	1.5054	-0.0042
22.09 17:50	1.5002	-0.001
22.09 16:50	1.5108	+0.01
22.09 15:50	1.5029	+0.0065
22.09 14:50	1.525	-0.0178
22.09 13:50	1.5581	-0.0031
22.09 12:50	1.5827	+0.0032
22.09 11:50	1.5601	-0.0063
22.09 10:50	1.5927	-0.0233
22.09 09:50	1.6286	-0.0093
22.09 08:50	1.6448	+0.0019
22.09 07:50	1.6532	+0.0075
22.09 06:50	1.6202	+0.0047
22.09 05:50	1.6255	+0.0048
22.09 04:50	1.6279	+0.0077
22.09 03:50	1.6137	-0.0038
22.09 02:50	1.6381	-0.0011
22.09 01:50	1.6446	+0.0046
22.09 00:50	1.6435	-0.0034
21.09 23:50	1.6472	+0.0001
21.09 22:50	1.6517	+0.0008
21.09 21:50	1.6435	+0.0127
21.09 20:50	1.6366	+0.0041
21.09 19:50	1.614	+0.0012
21.09 18:50	1.6108	-0.0004
21.09 17:50	1.5967	-0.0028
21.09 16:50	1.6082	+0.0044
21.09 15:50	1.5926	+0.0094
21.09 14:50	1.5692	-0.0028
21.09 13:50	1.5663	+0.0054
21.09 12:50	1.5782	+0.001
21.09 11:50	1.5801	-0.0015
21.09 10:50	1.5893	-0.0025
21.09 09:50	1.6021	+0.0037
21.09 08:50	1.6032	+0.016
21.09 07:50	1.5817	+0.0001
21.09 06:50	1.5792	+0.0196
21.09 05:50	1.5604	+0.0045
21.09 04:50	1.6048	+0.0045
21.09 03:50	1.5875	-0.0059
21.09 02:50	1.5912	+0.0004
21.09 01:50	1.5887	-0.0033
21.09 00:50	1.5968	-0.0004
20.09 23:50	1.6077	-0.0022
20.09 22:50	1.6098	+0.0015
20.09 21:50	1.6186	+0.0072
20.09 20:50	1.6117	-0.0023
20.09 19:50	1.6087	-0.0011
20.09 18:50	1.6229	+0.0038
20.09 17:50	1.6385	+0.0006
20.09 16:50	1.6499	-0.0001
20.09 15:50	1.6443	+0.0089
20.09 14:50	1.6302	-0.0114
20.09 13:50	1.6179	+0.0078
20.09 12:50	1.6072	-0.0057
20.09 11:50	1.6326	-0.0071
20.09 10:50	1.6395	-
20.09 09:50	1.6127	-0.0093
20.09 08:50	1.5524	+0.0131
20.09 07:50	1.5756	-0.0054
20.09 06:50	1.5862	+0.013
20.09 05:50	1.5845	-0.0104
20.09 04:50	1.6035	-0.0032
20.09 03:50	1.6142	-
20.09 02:50	1.6015	-0.0062
20.09 01:50	1.6134	-0.001
20.09 00:50	1.628	-0.0034
19.09 23:50	1.6393	-0.0038
19.09 22:50	1.6474	+0.0021
19.09 21:50	1.6438	-0.0011
19.09 20:50	1.6363	-0.0015
19.09 19:50	1.657	-0.0034
19.09 18:50	1.6724	+0.0044
19.09 17:50	1.6362	-0.0023
19.09 16:50	1.6447	+0.0018
19.09 15:50	1.6291	+0.0109
19.09 14:50	1.6101	+0.0212
19.09 13:50	1.644	-0.0211
19.09 12:50	1.6569	+0.0042
19.09 11:50	1.6196	-0.0336
19.09 10:50	1.7535	+0.0114
19.09 09:50	1.7803	-0.0042
19.09 08:50	1.817	-0.0015
19.09 07:50	1.8276	-0.0025
19.09 06:50	1.808	+0.0086
19.09 05:50	1.7895	+0.0003
19.09 04:50	1.7985	+0.0064
19.09 03:50	1.7984	+0.0021
19.09 02:50	1.7931	-0.0183
19.09 01:50	1.8121	+0.0046
19.09 00:50	1.8165	+0.006
18.09 23:50	1.8056	-0.0289
18.09 22:50	1.7714	-0.0024
18.09 21:50	1.8549	-0.0001
18.09 20:50	1.8896	-0.0019
18.09 19:50	1.8349	+0.0093
18.09 18:50	1.8424	+0.0021
18.09 17:50	1.843	-0.0126
18.09 16:50	1.8448	-0.0094
18.09 15:50	1.8554	-0.0052
18.09 14:50	1.8495	+0.0004
18.09 13:50	1.84	+0.0069
18.09 12:50	1.8251	+0.0053
18.09 11:50	1.8128	-
18.09 10:50	1.7917	+0.0029
18.09 09:50	1.7965	+0.0072
18.09 08:50	1.7847	+0.0084
18.09 07:50	1.7682	-0.0012
18.09 06:50	1.787	+0.0026
18.09 05:50	1.7857	+0.0079
18.09 04:50	1.7844	-0.0079
18.09 03:50	1.7944	-0.0026
18.09 02:50	1.821	+0.0025
18.09 01:50	1.8446	+0.0016
18.09 00:50	1.8197	-0.0001
17.09 23:50	1.8153	+0.0006
17.09 22:50	1.8168	+0.0018
17.09 21:50	1.8155	+0.0011
17.09 20:50	1.8066	-0.0022
17.09 19:50	1.8057

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4146

макс: 2.5725

за месяц:

1.5434

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.4596	-0.0883
22.09.2026	1.5479	-0.0615
21.09.2026	1.6094	+0.0007
20.09.2026	1.6087	-0.0807
19.09.2026	1.6894	-0.1205
18.09.2026	1.8099	+0.0276
17.09.2026	1.7823	+0.0926
16.09.2026	1.6897	+0.1294
15.09.2026	1.5603	+0.1127
14.09.2026	1.4476	-0.1354
13.09.2026	1.583	-0.1499
12.09.2026	1.7329	+0.0183
11.09.2026	1.7146	-0.0008
10.09.2026	1.7154	+0.0343
09.09.2026	1.6811	-0.0964
08.09.2026	1.7775	-0.0832
07.09.2026	1.8607	-0.0598
06.09.2026	1.9205	-0.045
05.09.2026	1.9655	-0.5865
04.09.2026	2.552	-0.0205
03.09.2026	2.5725	+0.043
02.09.2026	2.5295	+0.1176
01.09.2026	2.4119	-0.0029
31.08.2026	2.4148	+0.0629
30.08.2026	2.3519	-0.0339
29.08.2026	2.3858	-0.0791
28.08.2026	2.4649	-0.0617
27.08.2026	2.5266	-0.0382
26.08.2026	2.5648

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3399

макс: 2.9869

за квартал:

1.5434

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.4596	-0.0883
22.09.2026	1.5479	-0.0615
21.09.2026	1.6094	+0.0007
20.09.2026	1.6087	-0.0807
19.09.2026	1.6894	-0.1205
18.09.2026	1.8099	+0.0276
17.09.2026	1.7823	+0.0926
16.09.2026	1.6897	+0.1294
15.09.2026	1.5603	+0.1127
14.09.2026	1.4476	-0.1354
13.09.2026	1.583	-0.1499
12.09.2026	1.7329	+0.0183
11.09.2026	1.7146	-0.0008
10.09.2026	1.7154	+0.0343
09.09.2026	1.6811	-0.0964
08.09.2026	1.7775	-0.0832
07.09.2026	1.8607	-0.0598
06.09.2026	1.9205	-0.045
05.09.2026	1.9655	-0.5865
04.09.2026	2.552	-0.0205
03.09.2026	2.5725	+0.043
02.09.2026	2.5295	+0.1176
01.09.2026	2.4119	-0.0029
31.08.2026	2.4148	+0.0629
30.08.2026	2.3519	-0.0339
29.08.2026	2.3858	-0.0791
28.08.2026	2.4649	-0.0617
27.08.2026	2.5266	-0.0382
26.08.2026	2.5648	+0.1698
23.08.2026	2.395	+0.1732
22.08.2026	2.2218	+0.071
21.08.2026	2.1508	-0.0197
20.08.2026	2.1705	-0.0319
19.08.2026	2.2024	+0.012
18.08.2026	2.1904	-0.043
17.08.2026	2.2334	-0.032
16.08.2026	2.2654	+0.0162
15.08.2026	2.2492	+0.0912
14.08.2026	2.158	-0.0315
13.08.2026	2.1895	-0.0634
12.08.2026	2.2529	+0.0902
11.08.2026	2.1627	-0.0232
10.08.2026	2.1859	-0.1176
09.08.2026	2.3035	+0.2187
08.08.2026	2.0848	+0.1224
07.08.2026	1.9624	+0.035
06.08.2026	1.9274	+0.0282
05.08.2026	1.8992	-0.0734
04.08.2026	1.9726	-0.0065
03.08.2026	1.9791	-0.0561
02.08.2026	2.0352	+0.0063
01.08.2026	2.0289	-0.0334
31.07.2026	2.0623	-0.0076
30.07.2026	2.0699	+0.1269
29.07.2026	1.943	+0.0572
28.07.2026	1.8858	+0.1475
27.07.2026	1.7383	-0.2092
26.07.2026	1.9475	-0.0598
25.07.2026	2.0073	+0.1218
24.07.2026	1.8855	+0.1793
23.07.2026	1.7062	+0.3009
22.07.2026	1.4053	+0.0513
21.07.2026	1.354	-0.0425
20.07.2026	1.3965	-0.1689
19.07.2026	1.5654	-0.7608
18.07.2026	2.3262	-0.5503
17.07.2026	2.8765	-0.0682
16.07.2026	2.9447	+0.0301
15.07.2026	2.9146	-0.0602
14.07.2026	2.9748	-0.0121
13.07.2026	2.9869	+0.185
12.07.2026	2.8019	+0.747
11.07.2026	2.0549	+0.2744
10.07.2026	1.7805	-0.335
09.07.2026	2.1155	-0.0159
08.07.2026	2.1314	+0.1127
07.07.2026	2.0187	+0.3249
06.07.2026	1.6938	+0.1167
05.07.2026	1.5771	+0.0453
04.07.2026	1.5318	+0.1643
03.07.2026	1.3675	+0.0276
02.07.2026	1.3399	-0.1892
01.07.2026	1.5291	-0.0418
30.06.2026	1.5709	+0.0356
29.06.2026	1.5353	+0.0429
28.06.2026	1.4924	+0.074
27.06.2026	1.4184	-0.042
26.06.2026	1.4604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот