Курсы криптовалют к BUILDon

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » BUILDon

Курс израильского шекеля (ILS) к BUILDon (B)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор ILS - B / Обратный расчет: курс BUILDon к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно buildon, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0365

макс: 2.1076

за сутки:

2.0397

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	2.0397	-0.0013
31.07 17:50	2.041	-0.0068
31.07 17:40	2.0478	-0.0098
31.07 17:30	2.0576	-0.0077
31.07 17:20	2.0653	+0.0007
31.07 17:10	2.0646	-0.0034
31.07 17:03	2.068	-
31.07 17:00	2.068	-0.0055
31.07 16:50	2.0735	-0.0059
31.07 16:40	2.0794	+0.0036
31.07 16:30	2.0758	+0.0013
31.07 16:20	2.0745	+0.0033
31.07 16:10	2.0712	-0.0061
31.07 16:00	2.0773	-0.0037
31.07 15:50	2.081	+0.0017
31.07 15:40	2.0793	+0.0063
31.07 15:30	2.073	+0.0002
31.07 15:28	2.0728	-
31.07 15:28	2.0728	+0.0007
31.07 15:10	2.0721	+0.0009
31.07 15:04	2.0712	+0.0006
31.07 15:00	2.0706	-0.004
31.07 14:50	2.0746	+0.004
31.07 14:40	2.0706	+0.0014
31.07 14:30	2.0692	+0.0147
31.07 14:20	2.0545	+0.0001
31.07 14:10	2.0544	-0.0034
31.07 14:00	2.0578	-0.0101
31.07 13:50	2.0679	-0.0015
31.07 13:40	2.0694	+0.001
31.07 13:30	2.0684	+0.0021
31.07 13:20	2.0663	-0.0037
31.07 13:10	2.07	+0.0018
31.07 13:03	2.0682	+0.0008
31.07 13:00	2.0674	-0.0053
31.07 12:50	2.0727	+0.0008
31.07 12:40	2.0719	+0.0113
31.07 12:30	2.0606	-0.0024
31.07 12:20	2.063	-0.0078
31.07 12:10	2.0708	+0.0046
31.07 12:00	2.0662	-0.0011
31.07 11:50	2.0673	-0.0086
31.07 11:40	2.0759	+0.0015
31.07 11:30	2.0744	-0.0066
31.07 11:20	2.081	-0.0041
31.07 11:10	2.0851	-0.0202
31.07 11:03	2.1053	-0.0023
31.07 11:00	2.1076	+0.0173
31.07 10:50	2.0903	-0.0013
31.07 10:40	2.0916	+0.0299
31.07 10:30	2.0617	-0.0019
31.07 10:20	2.0636	-0.0101
31.07 10:10	2.0737	+0.0033
31.07 10:00	2.0704	-0.0084
31.07 09:50	2.0788	+0.0038
31.07 09:40	2.075	+0.004
31.07 09:30	2.071	+0.0005
31.07 09:20	2.0705	+0.0015
31.07 09:10	2.069	+0.0123
31.07 09:03	2.0567	-0.001
31.07 09:00	2.0577	+0.0088
31.07 08:50	2.0489	+0.0056
31.07 08:40	2.0433	+0.0016
31.07 08:30	2.0417	-0.0068
31.07 08:20	2.0485	+0.012
31.07 08:10	2.0365	-0.0022
31.07 08:00	2.0387	-0.0178
31.07 07:50	2.0565	-0.0027
31.07 07:40	2.0592	+0.0005
31.07 07:30	2.0587	-0.0022
31.07 07:20	2.0609	+0.0013
31.07 07:10	2.0596	-0.0005
31.07 07:03	2.0601	+0.0084
31.07 07:00	2.0517	-0.0047
31.07 06:50	2.0564	+0.0094
31.07 06:40	2.047	-0.0082
31.07 06:30	2.0552	-0.0008
31.07 06:20	2.056	+0.0034
31.07 06:10	2.0526	-0.0111
31.07 06:00	2.0637	-0.0161
31.07 05:50	2.0798	-0.006
31.07 05:40	2.0858	+0.0024
31.07 05:30	2.0834	-0.0045
31.07 05:20	2.0879	+0.007
31.07 05:10	2.0809	-0.0005
31.07 05:03	2.0814	-0.0016
31.07 05:00	2.083	+0.003
31.07 04:50	2.08	+0.0022
31.07 04:45	2.0778	+0.0032
31.07 04:30	2.0746	+0.0016
31.07 04:20	2.073	+0.003
31.07 04:10	2.07	-0.01
31.07 04:00	2.08	+0.0036
31.07 03:50	2.0764	+0.0024
31.07 03:40	2.074	-0.0008
31.07 03:30	2.0748	-0.0014
31.07 03:20	2.0762	-
31.07 03:10	2.0762	-0.0081
31.07 03:03	2.0843	+0.0003
31.07 03:00	2.084	+0.0043
31.07 02:50	2.0797	-0.0005
31.07 02:40	2.0802	-0.0048
31.07 02:30	2.085	-0.0106
31.07 02:20	2.0956	-0.0049
31.07 02:10	2.1005	+0.0053
31.07 02:00	2.0952	+0.0014
31.07 01:50	2.0938	+0.0064
31.07 01:40	2.0874	+0.0047
31.07 01:30	2.0827	+0.0077
31.07 01:20	2.075	-0.0063
31.07 01:10	2.0813	-0.0003
31.07 01:03	2.0816	-0.0026
31.07 01:00	2.0842	-0.0101
31.07 00:50	2.0943	+0.0035
31.07 00:40	2.0908	-0.0002
31.07 00:30	2.091	+0.0017
31.07 00:20	2.0893	-0.0018
31.07 00:10	2.0911	-0.0019
31.07 00:00	2.093	+0.0007
30.07 23:50	2.0923	+0.0014
30.07 23:40	2.0909	+0.0006
30.07 23:30	2.0903	+0.0023
30.07 23:20	2.088	+0.0039
30.07 23:10	2.0841	-0.0079
30.07 23:03	2.092	+0.0002
30.07 23:00	2.0918	+0.01
30.07 22:50	2.0818	-0.0011
30.07 22:40	2.0829	+0.0043
30.07 22:30	2.0786	+0.0087
30.07 22:20	2.0699	-0.0009
30.07 22:10	2.0708	-0.0065
30.07 22:00	2.0773	-0.0001
30.07 21:50	2.0774	+0.0066
30.07 21:40	2.0708	-0.0047
30.07 21:30	2.0755	+0.0061
30.07 21:20	2.0694	+0.0094
30.07 21:10	2.06	-0.0055
30.07 21:03	2.0655	-0.0019
30.07 21:00	2.0674	-0.0087
30.07 20:50	2.0761	-0.0016
30.07 20:40	2.0777	+0.0057
30.07 20:30	2.072	+0.0015
30.07 20:20	2.0705	+0.0009
30.07 20:10	2.0696	+0.0013
30.07 20:00	2.0683	+0.0089
30.07 19:50	2.0594	+0.0053
30.07 19:40	2.0541	+0.0054
30.07 19:30	2.0487	+0.0017
30.07 19:20	2.047	+0.0017
30.07 19:10	2.0453	-0.0032
30.07 19:03	2.0485	+0.0031
30.07 19:00	2.0454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6462

макс: 2.1497

за неделю:

2.0397

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	2.0397	-0.0013
31.07 17:50	2.041	-0.0055
31.07 16:50	2.0735	-0.0037
31.07 15:50	2.081	-0.004
31.07 14:50	2.0746	-0.0101
31.07 13:50	2.0679	-0.0053
31.07 12:50	2.0727	-0.0011
31.07 11:50	2.0673	+0.0173
31.07 10:50	2.0903	-0.0084
31.07 09:50	2.0788	+0.0088
31.07 08:50	2.0489	-0.0178
31.07 07:50	2.0565	-0.0047
31.07 06:50	2.0564	-0.0161
31.07 05:50	2.0798	+0.003
31.07 04:50	2.08	+0.0036
31.07 03:50	2.0764	+0.0043
31.07 02:50	2.0797	+0.0014
31.07 01:50	2.0938	-0.0101
31.07 00:50	2.0943	+0.0007
30.07 23:50	2.0923	+0.01
30.07 22:50	2.0818	-0.0001
30.07 21:50	2.0774	-0.0087
30.07 20:50	2.0761	+0.0089
30.07 19:50	2.0594	-0.0029
30.07 18:50	2.0483	+0.0109
30.07 17:50	2.0175	+0.0305
30.07 16:50	2.0189	+0.0144
30.07 15:50	2.0618	-0.0068
30.07 14:50	2.0344	+0.0034
30.07 13:50	2.0503	-0.0141
30.07 12:50	2.0592	+0.0134
30.07 11:50	2.0895	+0.013
30.07 10:50	2.0939	+0.0254
30.07 08:40	2.078	+0.0044
30.07 07:50	2.0658	+0.0023
30.07 06:50	2.0524	-0.0002
30.07 05:50	2.027	+0.0029
30.07 04:50	2.0271	+0.0018
30.07 03:50	2.0151	+0.0045
30.07 02:50	2.0155	-0.0015
30.07 01:50	2.0177	-0.0026
30.07 00:50	2.0081	+0.0054
29.07 23:50	1.9819	-0.008
29.07 22:50	2.0041	+0.0064
29.07 21:50	1.9715	-0.0021
29.07 20:50	1.9595	-0.0004
29.07 19:50	1.9597	+0.0001
29.07 18:50	1.9641	-0.0072
29.07 17:50	1.9525	-0.0017
29.07 16:50	1.9617	-0.0083
29.07 15:50	1.9665	-0.0053
29.07 14:50	1.9447	+0.0024
29.07 13:50	1.9174	-0.0004
29.07 12:50	1.9335	+0.0024
29.07 11:50	1.8901	-0.031
29.07 10:50	1.9147	-0.0015
29.07 09:50	1.9166	+0.0057
29.07 08:50	1.8874	-
29.07 07:50	1.8985	+0.0035
29.07 06:50	1.9507	+0.0011
29.07 05:50	1.9315	+0.0075
29.07 04:50	1.9273	-0.0103
29.07 03:50	1.896	+0.0092
29.07 02:50	1.9163	-0.0088
29.07 01:50	1.9189	+0.0039
29.07 00:50	1.9166	+0.0067
28.07 23:50	1.8971	-0.0004
28.07 22:50	1.8952	+0.0079
28.07 21:50	1.8881	+0.0006
28.07 20:50	1.9038	+0.0042
28.07 19:50	1.894	-0.0131
28.07 18:50	1.9373	-0.0075
28.07 17:50	1.965	-0.0018
28.07 16:50	1.9726	-0.0114
28.07 15:50	1.97	+0.0073
28.07 14:50	1.9597	+0.002
28.07 13:50	1.9402	+0.0054
28.07 12:50	1.9003	+0.0243
28.07 11:50	1.8725	-0.0052
28.07 10:50	1.8695	-0.0022
28.07 09:50	1.8064	+0.0049
28.07 08:50	1.7899	+0.0032
28.07 07:50	1.834	-0.0023
28.07 06:50	1.8147	-0.0499
28.07 05:50	1.8585	+0.0065
28.07 04:50	1.8223	-0.0074
28.07 03:50	1.7904	+0.0081
28.07 02:50	1.7707	+0.013
28.07 01:50	1.7381	-0.0024
28.07 00:50	1.7406	+0.005
27.07 23:50	1.7496	+0.0013
27.07 22:50	1.7215	-0.0003
27.07 21:50	1.713	-0.0014
27.07 20:50	1.7453	-0.0003
27.07 19:50	1.7637	-0.0112
27.07 18:50	1.7422	-0.0127
27.07 17:50	1.7412	+0.0115
27.07 16:50	1.7775	+0.0101
27.07 15:50	1.7683	-0.005
27.07 14:50	1.7392	-0.0362
27.07 13:50	1.7779	+0.016
27.07 12:50	1.7912	+0.0065
27.07 11:50	1.7926	+0.0106
27.07 10:50	1.7825	+0.0232
27.07 09:50	1.6828	+0.0078
27.07 08:50	1.6983	-0.0084
27.07 07:50	1.6462	-0.0058
27.07 06:50	1.741	-0.0104
27.07 05:50	1.7174	-0.0261
27.07 04:50	1.7666	-0.0189
27.07 03:50	1.8176	+0.0053
27.07 02:50	1.8262	+0.0074
27.07 01:50	1.8269	+0.0012
27.07 00:50	1.7995	+0.0019
26.07 23:50	1.8295	-0.0089
26.07 22:50	1.8183	+0.0174
26.07 21:50	1.7733	-0.0077
26.07 20:50	1.7879	-0.0314
26.07 19:50	1.8062	-0.0248
26.07 18:50	1.8552	-0.0292
26.07 17:50	1.8488	-0.0262
26.07 16:50	1.992	-0.0025
26.07 15:50	2.04	+0.0265
26.07 14:50	2.1093	-0.0099
26.07 13:50	2.1497	+0.0042
26.07 12:50	2.1341	+0.0267
26.07 11:50	2.1132	-0.0257
26.07 10:50	2.14	+0.011
26.07 09:50	2.047	+0.0001
26.07 08:50	2.0538	+0.0036
26.07 07:50	2.0532	+0.0027
26.07 06:50	2.0233	+0.0038
26.07 05:50	2.0098	-0.0116
26.07 04:50	2.0596	-0.0101
26.07 03:50	2.0694	+0.0081
26.07 02:50	2.0495	-0.0101
26.07 01:50	2.0802	-0.0064
26.07 00:50	2.0923	-0.0021
25.07 23:50	2.0804	-0.0145
25.07 22:50	2.0811	-0.0069
25.07 21:50	2.0831	+0.0038
25.07 20:50	2.0817	-0.0037
25.07 19:50	2.0715	-0.0312
25.07 18:50	2.0815	-0.0106
25.07 17:50	2.0754	+0.0042
25.07 16:50	2.0286	+0.0082
25.07 15:50	2.0127	+0.0053
25.07 14:50	1.998	-0.0388
25.07 13:50	2.0557	-0.0053
25.07 12:50	2.0829	+0.0005
25.07 11:50	1.9503	+0.0061
25.07 10:50	1.9564	+0.0055
25.07 09:50	1.9413	+0.0051
25.07 08:50	1.9292	-0.0163
25.07 07:50	1.9383	+0.0042
25.07 06:50	1.9038	-0.0008
25.07 05:50	1.9102	+0.0101
25.07 04:50	1.8972	+0.047
25.07 03:50	1.8477	+0.0051
25.07 02:50	1.9063	-0.0094
25.07 01:50	1.9084	-0.0027
25.07 00:50	1.9226	-0.0003
24.07 23:50	1.9143	-0.0044
24.07 22:50	1.9129	-0.0076
24.07 21:50	1.9252	-0.0039
24.07 20:50	1.9284	-0.0059
24.07 19:50	1.9132

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.3399

макс: 2.9869

за месяц:

2.0397

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.0699	+0.1269
29.07.2026	1.943	+0.0572
28.07.2026	1.8858	+0.1475
27.07.2026	1.7383	-0.2092
26.07.2026	1.9475	-0.0598
25.07.2026	2.0073	+0.1218
24.07.2026	1.8855	+0.1793
23.07.2026	1.7062	+0.3009
22.07.2026	1.4053	+0.0513
21.07.2026	1.354	-0.0425
20.07.2026	1.3965	-0.1689
19.07.2026	1.5654	-0.7608
18.07.2026	2.3262	-0.5503
17.07.2026	2.8765	-0.0682
16.07.2026	2.9447	+0.0301
15.07.2026	2.9146	-0.0602
14.07.2026	2.9748	-0.0121
13.07.2026	2.9869	+0.185
12.07.2026	2.8019	+0.747
11.07.2026	2.0549	+0.2744
10.07.2026	1.7805	-0.335
09.07.2026	2.1155	-0.0159
08.07.2026	2.1314	+0.1127
07.07.2026	2.0187	+0.3249
06.07.2026	1.6938	+0.1167
05.07.2026	1.5771	+0.0453
04.07.2026	1.5318	+0.1643
03.07.2026	1.3675	+0.0276
02.07.2026	1.3399	-0.1892
01.07.2026	1.5291	-0.0418
30.06.2026	1.5709

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.51896

макс: 2.9869

за квартал:

2.0397

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.0699	+0.1269
29.07.2026	1.943	+0.0572
28.07.2026	1.8858	+0.1475
27.07.2026	1.7383	-0.2092
26.07.2026	1.9475	-0.0598
25.07.2026	2.0073	+0.1218
24.07.2026	1.8855	+0.1793
23.07.2026	1.7062	+0.3009
22.07.2026	1.4053	+0.0513
21.07.2026	1.354	-0.0425
20.07.2026	1.3965	-0.1689
19.07.2026	1.5654	-0.7608
18.07.2026	2.3262	-0.5503
17.07.2026	2.8765	-0.0682
16.07.2026	2.9447	+0.0301
15.07.2026	2.9146	-0.0602
14.07.2026	2.9748	-0.0121
13.07.2026	2.9869	+0.185
12.07.2026	2.8019	+0.747
11.07.2026	2.0549	+0.2744
10.07.2026	1.7805	-0.335
09.07.2026	2.1155	-0.0159
08.07.2026	2.1314	+0.1127
07.07.2026	2.0187	+0.3249
06.07.2026	1.6938	+0.1167
05.07.2026	1.5771	+0.0453
04.07.2026	1.5318	+0.1643
03.07.2026	1.3675	+0.0276
02.07.2026	1.3399	-0.1892
01.07.2026	1.5291	-0.0418
30.06.2026	1.5709	+0.0356
29.06.2026	1.5353	+0.0429
28.06.2026	1.4924	+0.074
27.06.2026	1.4184	-0.042
26.06.2026	1.4604	-0.1107
25.06.2026	1.5711	+0.0603
24.06.2026	1.5108	+0.0496
23.06.2026	1.4612	+0.0087
22.06.2026	1.4525	-0.0664
21.06.2026	1.5189	+0.0182
20.06.2026	1.5007	-0.0304
19.06.2026	1.5311	+0.0081
18.06.2026	1.523	+0.0625
17.06.2026	1.4605	+0.0601
16.06.2026	1.4004	-0.0152
15.06.2026	1.4156	-0.0505
14.06.2026	1.4661	-0.0216
13.06.2026	1.4877	+0.0456
12.06.2026	1.4421	+0.0182
11.06.2026	1.4239	-0.024
10.06.2026	1.4479	+0.1965
09.06.2026	1.2514	+0.0751
08.06.2026	1.1763	-0.0575
07.06.2026	1.2338	-0.249
06.06.2026	1.4828	+0.0265
05.06.2026	1.4563	-0.0024
04.06.2026	1.4587	-0.0682
03.06.2026	1.5269	+0.0448
02.06.2026	1.4821	+0.0309
01.06.2026	1.4512	-0.0285
31.05.2026	1.4797	+0.0232
30.05.2026	1.4565	-0.0237
29.05.2026	1.4802	-0.012
28.05.2026	1.4922	+0.0488
27.05.2026	1.4434	-0.0016
26.05.2026	1.445	+0.055
25.05.2026	1.39	-0.0022
24.05.2026	1.3922	+0.0452
23.05.2026	1.347	+0.0847
22.05.2026	1.2623	+0.1734
21.05.2026	1.0889	+0.14261
20.05.2026	0.94629	-0.03347
19.05.2026	0.97976	+0.02872
18.05.2026	0.95104	+0.07738
17.05.2026	0.87366	+0.00979
16.05.2026	0.86387	+0.11452
15.05.2026	0.74935	+0.0874
14.05.2026	0.66195	+0.14299
13.05.2026	0.51896	-0.02224
12.05.2026	0.5412	-0.13012
11.05.2026	0.67132	-0.2496
10.05.2026	0.92092	-0.00073
09.05.2026	0.92165	-0.00441
08.05.2026	0.92606	-0.06867
07.05.2026	0.99473	+0.08083
06.05.2026	0.9139	+0.03771
05.05.2026	0.87619	-0.01353
04.05.2026	0.88972	+0.06076
03.05.2026	0.82896	-0.16403
02.05.2026	0.99299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот