Курсы криптовалют к BUILDon

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Израильский шекель » BUILDon

Курс израильского шекеля (ILS) к BUILDon (B)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор ILS - B / Обратный расчет: курс BUILDon к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно buildon, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6502

макс: 2.8322

за сутки:

2.7081

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	2.7081	-0.0033
10.11 01:40	2.7114	-0.0042
10.11 01:30	2.7156	+0.0044
10.11 01:20	2.7112	+0.0005
10.11 01:10	2.7107	+0.0033
10.11 01:03	2.7074	+0.0007
10.11 01:00	2.7067	-0.0039
10.11 00:50	2.7106	-0.0019
10.11 00:40	2.7125	-0.0044
10.11 00:30	2.7169	+0.003
10.11 00:20	2.7139	+0.0032
10.11 00:10	2.7107	+0.005
10.11 00:00	2.7057	-0.0021
09.11 23:55	2.7078	-0.0032
09.11 23:40	2.711	+0.0066
09.11 23:30	2.7044	-0.0006
09.11 23:20	2.705	-0.0034
09.11 23:10	2.7084	+0.0072
09.11 23:03	2.7012	+0.0008
09.11 23:00	2.7004	+0.0039
09.11 22:50	2.6965	+0.0007
09.11 22:40	2.6958	-0.0061
09.11 22:30	2.7019	+0.0048
09.11 22:20	2.6971	+0.0043
09.11 22:10	2.6928	-0.0013
09.11 22:00	2.6941	+0.0018
09.11 21:50	2.6923	-0.0066
09.11 21:40	2.6989	-0.0072
09.11 21:30	2.7061	-0.006
09.11 21:20	2.7121	+0.0067
09.11 21:10	2.7054	-
09.11 21:03	2.7054	+0.0054
09.11 21:00	2.7	+0.007
09.11 20:50	2.693	+0.0025
09.11 20:40	2.6905	+0.005
09.11 20:30	2.6855	+0.0105
09.11 20:20	2.675	-0.0009
09.11 20:10	2.6759	+0.0029
09.11 20:00	2.673	-0.0119
09.11 19:50	2.6849	+0.0059
09.11 19:40	2.679	+0.0006
09.11 19:30	2.6784	+0.0012
09.11 19:20	2.6772	+0.0051
09.11 19:10	2.6721	+0.015
09.11 19:03	2.6571	+0.001
09.11 19:00	2.6561	+0.0023
09.11 18:50	2.6538	-0.0025
09.11 18:40	2.6563	-0.0088
09.11 18:30	2.6651	+0.001
09.11 18:20	2.6641	-0.0087
09.11 18:10	2.6728	+0.0028
09.11 18:00	2.67	+0.0024
09.11 17:50	2.6676	-0.0032
09.11 17:40	2.6708	+0.0085
09.11 17:30	2.6623	+0.0121
09.11 17:20	2.6502	-0.0136
09.11 17:10	2.6638	-0.0096
09.11 17:03	2.6734	-0.0004
09.11 17:00	2.6738	-0.0072
09.11 16:50	2.681	-0.0209
09.11 16:40	2.7019	-0.004
09.11 16:30	2.7059	-0.0035
09.11 16:20	2.7094	+0.0027
09.11 16:10	2.7067	-0.0069
09.11 16:00	2.7136	-0.0173
09.11 15:50	2.7309	-0.0052
09.11 15:40	2.7361	+0.0019
09.11 15:30	2.7342	+0.0002
09.11 15:20	2.734	-0.0036
09.11 15:10	2.7376	-0.0104
09.11 15:03	2.748	+0.0005
09.11 15:00	2.7475	+0.012
09.11 14:50	2.7355	+0.007
09.11 14:40	2.7285	+0.0038
09.11 14:30	2.7247	+0.0011
09.11 14:20	2.7236	-0.014
09.11 14:10	2.7376	+0.0067
09.11 14:00	2.7309	-0.0089
09.11 13:50	2.7398	+0.0036
09.11 13:40	2.7362	-0.0024
09.11 13:30	2.7386	-0.0051
09.11 13:20	2.7437	-0.0016
09.11 13:10	2.7453	-0.0099
09.11 13:03	2.7552	+0.0057
09.11 13:00	2.7495	+0.0038
09.11 12:50	2.7457	+0.001
09.11 12:40	2.7447	-0.0181
09.11 12:30	2.7628	+0.0003
09.11 12:20	2.7625	+0.0051
09.11 12:10	2.7574	-0.0236
09.11 12:00	2.781	-0.0009
09.11 11:50	2.7819	-0.0085
09.11 11:40	2.7904	+0.0039
09.11 11:30	2.7865	-0.022
09.11 11:20	2.8085	-0.0208
09.11 11:10	2.8293	-0.0029
09.11 11:03	2.8322	+0.0003
09.11 11:00	2.8319	+0.0006
09.11 10:50	2.8313	+0.0236
09.11 10:40	2.8077	-0.0125
09.11 10:30	2.8202	-0.0008
09.11 10:20	2.821	+0.0203
09.11 10:10	2.8007	+0.0156
09.11 10:00	2.7851	-0.0056
09.11 09:50	2.7907	+0.0057
09.11 09:40	2.785	+0.0088
09.11 09:30	2.7762	-0.0003
09.11 09:20	2.7765	+0.0009
09.11 09:10	2.7756	-0.0004
09.11 09:03	2.776	+0.0053
09.11 09:00	2.7707	+0.002
09.11 08:50	2.7687	-0.0064
09.11 08:40	2.7751	+0.0002
09.11 08:30	2.7749	+0.0118
09.11 08:20	2.7631	-0.0108
09.11 08:10	2.7739	+0.0029
09.11 08:00	2.771	+0.0027
09.11 07:50	2.7683	+0.0017
09.11 07:40	2.7666	-0.0053
09.11 07:30	2.7719	-0.0045
09.11 07:20	2.7764	-0.0015
09.11 07:10	2.7779	-0.0017
09.11 07:03	2.7796	+0.0021
09.11 07:00	2.7775	+0.0126
09.11 06:50	2.7649	-0.0103
09.11 06:40	2.7752	+0.0004
09.11 06:30	2.7748	-0.0006
09.11 06:20	2.7754	+0.0097
09.11 06:10	2.7657	+0.0072
09.11 06:00	2.7585	+0.0109
09.11 05:50	2.7476	-0.0011
09.11 05:40	2.7487	-0.0011
09.11 05:30	2.7498	+0.0021
09.11 05:20	2.7477	-0.0119
09.11 05:10	2.7596	-0.0052
09.11 05:03	2.7648	-0.0007
09.11 05:00	2.7655	-0.0024
09.11 04:50	2.7679	-0.003
09.11 04:40	2.7709	+0.0051
09.11 04:30	2.7658	+0.0037
09.11 04:20	2.7621	+0.0071
09.11 04:10	2.755	-0.0021
09.11 04:00	2.7571	-0.0033
09.11 03:50	2.7604	-0.0011
09.11 03:40	2.7615	+0.0047
09.11 03:30	2.7568	-0.0037
09.11 03:20	2.7605	-0.0146
09.11 03:10	2.7751	-0.0061
09.11 03:03	2.7812	-0.0082
09.11 03:00	2.7894	+0.0047
09.11 02:50	2.7847	+0.0106
09.11 02:40	2.7741	+0.0105
09.11 02:30	2.7636	-0.0027
09.11 02:20	2.7663	-0.0259
09.11 02:10	2.7922	-0.021
09.11 02:00	2.8132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3381

макс: 2.8322

за неделю:

2.7081

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	2.7081	-0.0039
10.11 00:50	2.7106	-0.0021
09.11 23:55	2.7078	+0.0039
09.11 22:50	2.6965	+0.0018
09.11 21:50	2.6923	+0.007
09.11 20:50	2.693	-0.0119
09.11 19:50	2.6849	+0.0023
09.11 18:50	2.6538	+0.0024
09.11 17:50	2.6676	-0.0072
09.11 16:50	2.681	-0.0173
09.11 15:50	2.7309	+0.012
09.11 14:50	2.7355	-0.0089
09.11 13:50	2.7398	+0.0038
09.11 12:50	2.7457	-0.0009
09.11 11:50	2.7819	+0.0006
09.11 10:50	2.8313	-0.0056
09.11 09:50	2.7907	+0.002
09.11 08:50	2.7687	+0.0027
09.11 07:50	2.7683	+0.0126
09.11 06:50	2.7649	+0.0109
09.11 05:50	2.7476	-0.0024
09.11 04:50	2.7679	-0.0033
09.11 03:50	2.7604	+0.0047
09.11 02:50	2.7847	+0.0068
09.11 01:50	2.8064	+0.0735
09.11 00:50	2.7471	+0.002
08.11 23:50	2.7224	+0.0056
08.11 22:50	2.6969	+0.0005
08.11 21:50	2.693	+0.0025
08.11 20:50	2.699	+0.0077
08.11 19:50	2.6742	+0.0103
08.11 18:50	2.6257	-0.0164
08.11 17:50	2.6351	+0.0025
08.11 16:50	2.6256	-0.0061
08.11 15:50	2.662	-0.0168
08.11 14:50	2.6281	-0.0025
08.11 13:50	2.7184	+0.0036
08.11 12:50	2.7004	-0.0184
08.11 11:50	2.7101	+0.0072
08.11 10:50	2.6995	+0.0068
08.11 09:50	2.7162	-0.0031
08.11 08:50	2.7249	+0.004
08.11 07:50	2.7221	-0.0016
08.11 06:50	2.7121	+0.0025
08.11 05:50	2.7163	-0.0056
08.11 04:50	2.7028	+0.0025
08.11 03:50	2.677	-0.0066
08.11 02:50	2.6833	+0.0055
08.11 01:50	2.6818	-0.0043
08.11 00:50	2.6864	+0.0153
07.11 23:50	2.6688	-0.0014
07.11 22:50	2.6657	-0.0011
07.11 21:50	2.6414	+0.0091
07.11 20:50	2.638	-0.0036
07.11 19:50	2.6448	-0.0036
07.11 18:50	2.6477	-0.0013
07.11 17:50	2.6382	-0.0214
07.11 16:50	2.6445	+0.0027
07.11 15:50	2.6543	-0.005
07.11 14:50	2.6482	+0.0051
07.11 13:50	2.6386	+0.0079
07.11 12:50	2.6217	+0.01
07.11 11:50	2.6136	+0.0024
07.11 10:50	2.613	-0.0006
07.11 09:50	2.6105	-0.0017
07.11 08:50	2.6124	-0.003
07.11 07:50	2.6007	-0.0093
07.11 06:50	2.6309	+0.0117
07.11 05:50	2.5831	-0.0031
07.11 04:50	2.5949	+0.0036
07.11 03:50	2.5946	-0.0112
07.11 02:50	2.6097	-0.0023
07.11 01:50	2.6246	-0.0043
07.11 00:50	2.6251	-0.001
06.11 23:50	2.6113	+0.0075
06.11 22:50	2.6076	+0.0033
06.11 21:50	2.6246	-0.0043
06.11 20:50	2.6461	-0.0063
06.11 19:50	2.6413	+0.0095
06.11 18:50	2.6286	+0.0057
06.11 17:50	2.5827	+0.0051
06.11 16:50	2.5824	+0.0071
06.11 15:50	2.5886	+0.0002
06.11 14:50	2.5437	+0.004
06.11 13:50	2.5527	+0.0022
06.11 12:50	2.5097	+0.0186
06.11 11:50	2.5809	-0.0299
06.11 10:50	2.6633	+0.0004
06.11 09:50	2.6936	+0.0023
06.11 08:50	2.6843	+0.0115
06.11 07:50	2.6552	-0.0076
06.11 06:50	2.6595	-0.0089
06.11 05:50	2.7273	-0.0027
06.11 04:50	2.7478	+0.0024
06.11 03:50	2.7188	+0.0059
06.11 02:50	2.7991	+0.0027
06.11 01:50	2.7996	+0.0049
06.11 00:50	2.7991	+0.0047
05.11 23:50	2.7769	-0.0078
05.11 22:50	2.7556	+0.0059
05.11 21:50	2.7356	+0.0166
05.11 20:50	2.7363	+0.0054
05.11 19:50	2.6892	+0.035
05.11 18:50	2.6907	+0.0269
05.11 17:50	2.5373	-0.0008
05.11 16:50	2.4654	-0.0076
05.11 15:50	2.4663	+0.0046
05.11 14:50	2.4503	+0.0004
05.11 13:50	2.4539	+0.0091
05.11 12:50	2.4364	+0.005
05.11 11:50	2.3852	-0.0125
05.11 10:50	2.4088	+0.0003
05.11 09:52	2.4064	+0.0002
05.11 08:50	2.4109	+0.009
05.11 07:50	2.3859	+0.0067
05.11 06:50	2.376	-0.0018
05.11 05:50	2.3734	-0.0126
05.11 04:50	2.3789	+0.0015
05.11 03:50	2.381	-0.0018
05.11 02:50	2.3724	+0.0009
05.11 01:50	2.3741	-0.0023
05.11 00:50	2.396	-0.0096
04.11 23:50	2.4034	-0.005
04.11 22:50	2.4034	+0.0333
04.11 21:50	2.3635	-0.0023
04.11 20:50	2.4515	+0.0035
04.11 19:50	2.4528	-0.002
04.11 18:50	2.4446	+0.0071
04.11 17:50	2.4504	-0.0124
04.11 16:50	2.5268	+0.0045
04.11 15:50	2.4999	-0.0002
04.11 14:50	2.4814	-0.002
04.11 13:50	2.4863	+0.0044
04.11 12:50	2.5036	+0.0152
04.11 11:50	2.4794	+0.0107
04.11 10:50	2.4648	+0.0021
04.11 09:50	2.4634	-0.0036
04.11 08:50	2.4542	-0.0119
04.11 07:50	2.4794	-0.0095
04.11 06:50	2.4991	+0.0191
04.11 05:50	2.4639	-0.012
04.11 04:50	2.4801	-0.0078
04.11 03:50	2.4584	+0.0063
04.11 02:50	2.4293	-0.0015
04.11 01:50	2.4388	+0.0043
04.11 00:50	2.4234	+0.0082
03.11 23:50	2.4044	-0.0015
03.11 22:50	2.4005	+0.0093
03.11 21:50	2.3813	+0.0049
03.11 20:50	2.3858	+0.0015
03.11 19:50	2.3806	+0.0123
03.11 18:50	2.3417	-0.0127
03.11 17:50	2.4018	+0.0393
03.11 16:50	2.3381	+0.0006
03.11 15:50	2.4046	-0.0022
03.11 14:50	2.5404	-0.0031
03.11 13:50	2.5706	+0.0012
03.11 12:50	2.5829	-0.0225
03.11 11:50	2.6033	+0.0022
03.11 10:50	2.6011	-0.004
03.11 09:50	2.6293	+0.0033
03.11 08:50	2.5991	-0.0013
03.11 07:50	2.5987	+0.0019
03.11 06:50	2.5873	+0.0097
03.11 05:50	2.5807	+0.0004
03.11 04:50	2.5643	+0.0039
03.11 03:50	2.5714	+0.0008
03.11 02:50	2.5831	-0.0014
03.11 01:50	2.5828

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.1784

макс: 2.8322

за месяц:

2.7081

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.6973	+0.0631
07.11.2026	2.6342	-0.0011
06.11.2026	2.6353	+0.1164
05.11.2026	2.5189	+0.0616
04.11.2026	2.4573	-0.031
03.11.2026	2.4883	-0.066
02.11.2026	2.5543	+0.0579
01.11.2026	2.4964	+0.0333
31.10.2026	2.4631	-0.238
30.10.2026	2.7011	+0.303
29.10.2026	2.3981	+0.0039
28.10.2026	2.3942	-0.0745
27.10.2026	2.4687	-0.0479
26.10.2026	2.5166	+0.0473
25.10.2026	2.4693	+0.0444
24.10.2026	2.4249	+0.0103
23.10.2026	2.4146	+0.0242
22.10.2026	2.3904	+0.0191
21.10.2026	2.3713	-0.1085
20.10.2026	2.4798	-0.0526
19.10.2026	2.5324	-0.018
18.10.2026	2.5504	+0.1673
17.10.2026	2.3831	+0.0642
16.10.2026	2.3189	-0.0295
15.10.2026	2.3484	+0.0544
14.10.2026	2.294	-0.0115
13.10.2026	2.3055	+0.0844
12.10.2026	2.2211	+0.0285
11.10.2026	2.1926	+0.0142
10.10.2026	2.1784	-0.0416
09.10.2026	2.22

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4476

макс: 2.8322

за квартал:

2.7081

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.6973	+0.0631
07.11.2026	2.6342	-0.0011
06.11.2026	2.6353	+0.1164
05.11.2026	2.5189	+0.0616
04.11.2026	2.4573	-0.031
03.11.2026	2.4883	-0.066
02.11.2026	2.5543	+0.0579
01.11.2026	2.4964	+0.0333
31.10.2026	2.4631	-0.238
30.10.2026	2.7011	+0.303
29.10.2026	2.3981	+0.0039
28.10.2026	2.3942	-0.0745
27.10.2026	2.4687	-0.0479
26.10.2026	2.5166	+0.0473
25.10.2026	2.4693	+0.0444
24.10.2026	2.4249	+0.0103
23.10.2026	2.4146	+0.0242
22.10.2026	2.3904	+0.0191
21.10.2026	2.3713	-0.1085
20.10.2026	2.4798	-0.0526
19.10.2026	2.5324	-0.018
18.10.2026	2.5504	+0.1673
17.10.2026	2.3831	+0.0642
16.10.2026	2.3189	-0.0295
15.10.2026	2.3484	+0.0544
14.10.2026	2.294	-0.0115
13.10.2026	2.3055	+0.0844
12.10.2026	2.2211	+0.0285
11.10.2026	2.1926	+0.0142
10.10.2026	2.1784	-0.0416
09.10.2026	2.22	+0.1354
08.10.2026	2.0846	+0.1406
07.10.2026	1.944	+0.0858
06.10.2026	1.8582	+0.0246
05.10.2026	1.8336	-0.033
04.10.2026	1.8666	-0.0114
03.10.2026	1.878	+0.0011
02.10.2026	1.8769	-0.0025
01.10.2026	1.8794	+0.0038
30.09.2026	1.8756	-0.0167
29.09.2026	1.8923	+0.0978
28.09.2026	1.7945	+0.0609
27.09.2026	1.7336	+0.1155
25.09.2026	1.6181	+0.0626
24.09.2026	1.5555	+0.0959
23.09.2026	1.4596	-0.0883
22.09.2026	1.5479	-0.0615
21.09.2026	1.6094	+0.0007
20.09.2026	1.6087	-0.0807
19.09.2026	1.6894	-0.1205
18.09.2026	1.8099	+0.0276
17.09.2026	1.7823	+0.0926
16.09.2026	1.6897	+0.1294
15.09.2026	1.5603	+0.1127
14.09.2026	1.4476	-0.1354
13.09.2026	1.583	-0.1499
12.09.2026	1.7329	+0.0183
11.09.2026	1.7146	-0.0008
10.09.2026	1.7154	+0.0343
09.09.2026	1.6811	-0.0964
08.09.2026	1.7775	-0.0832
07.09.2026	1.8607	-0.0598
06.09.2026	1.9205	-0.045
05.09.2026	1.9655	-0.5865
04.09.2026	2.552	-0.0205
03.09.2026	2.5725	+0.043
02.09.2026	2.5295	+0.1176
01.09.2026	2.4119	-0.0029
31.08.2026	2.4148	+0.0629
30.08.2026	2.3519	-0.0339
29.08.2026	2.3858	-0.0791
28.08.2026	2.4649	-0.0617
27.08.2026	2.5266	-0.0382
26.08.2026	2.5648	+0.1698
23.08.2026	2.395	+0.1732
22.08.2026	2.2218	+0.071
21.08.2026	2.1508	-0.0197
20.08.2026	2.1705	-0.0319
19.08.2026	2.2024	+0.012
18.08.2026	2.1904	-0.043
17.08.2026	2.2334	-0.032
16.08.2026	2.2654	+0.0162
15.08.2026	2.2492	+0.0912
14.08.2026	2.158	-0.0315
13.08.2026	2.1895	-0.0634
12.08.2026	2.2529	+0.0902
11.08.2026	2.1627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот