Курсы криптовалют к BUILDon

Bitcoin 79374.96
Эфириум 2597.22
Tether USDt 0.99995
BNB 731.54
XRP 1.4837
USDC 0.99998
Solana 104.52
TRON 0.34073
Hyperliquid 82.0771
Zcash 1216.8
Dogecoin 0.08578
Monero 514.77
Chainlink 11.9156
UNUS SED LEO 8.9985
Cardano 0.21496
Stellar 0.19505
Decimal 0.49478
Ethena USDe 0.99989
Bitcoin Cash 229.61
Dai 0.99958

Все криптовалюты » Марокканский дирхам » BUILDon

Курс BUILDon (B) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 23:30:01
Стоимость BUILDon (B) на текущий момент составляет 2.268 MAD, а общий объем торгов за 24 часа – 86 770 532 MAD. Рыночная капитализация составляет 2 267 988 030 MAD. За последние 24 часа курс BUILDon относительно марокканского дирхама вырос на +10.93%. Изменение за неделю составило +28.54%.


	=
Калькулятор B - MAD / Обратный расчет: курс марокканского дирхама к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно марокканского дирхама, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9965

макс: 2.2994

за сутки:

2.268

Таблица изменений курса buildon : показать

Дата	Курс	+/-
14.09 23:30	2.268	+0.0073
14.09 23:20	2.2607	+0.0073
14.09 23:10	2.2534	-0.0006
14.09 23:03	2.254	-0.0017
14.09 23:00	2.2557	-
14.09 22:50	2.2557	+0.0019
14.09 22:40	2.2538	-0.0034
14.09 22:30	2.2572	-0.0132
14.09 22:20	2.2704	-0.0051
14.09 22:10	2.2755	-0.0015
14.09 22:00	2.277	+0.0009
14.09 21:50	2.2761	-0.0233
14.09 21:40	2.2994	+0.0462
14.09 21:30	2.2532	+0.0145
14.09 21:20	2.2387	+0.0003
14.09 21:10	2.2384	+0.0047
14.09 21:03	2.2337	+0.0001
14.09 21:00	2.2336	+0.0066
14.09 20:50	2.227	+0.0022
14.09 20:40	2.2248	+0.0069
14.09 20:30	2.2179	-0.0007
14.09 20:20	2.2186	+0.0013
14.09 20:10	2.2173	+0.0001
14.09 20:00	2.2172	+0.0033
14.09 19:50	2.2139	+0.0067
14.09 19:40	2.2072	+0.001
14.09 19:30	2.2062	+0.0142
14.09 19:20	2.192	-0.0001
14.09 19:10	2.1921	+0.0103
14.09 19:03	2.1818	-0.0072
14.09 19:00	2.189	-0.0139
14.09 18:50	2.2029	+0.0156
14.09 18:40	2.1873	-
14.09 18:30	2.1873	+0.0085
14.09 18:20	2.1788	+0.0178
14.09 18:10	2.161	-0.0025
14.09 18:00	2.1635	+0.0016
14.09 17:50	2.1619	-0.0083
14.09 17:40	2.1702	-0.0005
14.09 17:30	2.1707	-0.0093
14.09 17:20	2.18	+0.0162
14.09 17:10	2.1638	+0.0006
14.09 17:03	2.1632	-0.0027
14.09 17:00	2.1659	-0.0063
14.09 16:50	2.1722	+0.0139
14.09 16:40	2.1583	-0.0135
14.09 16:30	2.1718	+0.024
14.09 16:20	2.1478	+0.0104
14.09 16:10	2.1374	+0.0185
14.09 16:00	2.1189	-0.0015
14.09 15:50	2.1204	-0.0064
14.09 15:40	2.1268	-0.0095
14.09 15:30	2.1363	-0.0116
14.09 15:20	2.1479	+0.0077
14.09 15:10	2.1402	+0.007
14.09 15:05	2.1332	+0.0011
14.09 15:03	2.1321	-0.0001
14.09 15:00	2.1322	+0.0045
14.09 14:50	2.1277	-0.002
14.09 14:40	2.1297	+0.0013
14.09 14:30	2.1284	-0.0042
14.09 14:20	2.1326	+0.0001
14.09 14:10	2.1325	-0.0062
14.09 14:00	2.1387	+0.0118
14.09 13:50	2.1269	-0.0152
14.09 13:40	2.1421	-0.0167
14.09 13:30	2.1588	-0.0142
14.09 13:20	2.173	+0.0146
14.09 13:10	2.1584	+0.0167
14.09 13:03	2.1417	+0.0034
14.09 13:00	2.1383	+0.0119
14.09 12:50	2.1264	+0.0145
14.09 12:40	2.1119	-0.0139
14.09 12:30	2.1258	-0.0173
14.09 12:20	2.1431	-0.0139
14.09 12:10	2.157	-0.0454
14.09 12:00	2.2024	-0.0298
14.09 11:50	2.2322	+0.0125
14.09 11:40	2.2197	+0.0417
14.09 11:30	2.178	+0.029
14.09 11:20	2.149	+0.0286
14.09 11:10	2.1204	+0.0344
14.09 11:05	2.086	+0.0024
14.09 11:03	2.0836	+0.0019
14.09 11:00	2.0817	-0.01
14.09 10:50	2.0917	+0.0432
14.09 10:40	2.0485	+0.0033
14.09 10:30	2.0452	+0.0002
14.09 10:20	2.045	+0.0012
14.09 10:10	2.0438	-0.0009
14.09 10:00	2.0447	-0.002
14.09 09:50	2.0467	+0.0011
14.09 09:40	2.0456	-0.0026
14.09 09:30	2.0482	-0.0074
14.09 09:20	2.0556	-0.0025
14.09 09:10	2.0581	+0.0005
14.09 09:08	2.0576	+0.0026
14.09 09:03	2.055	-0.0016
14.09 09:00	2.0566	-0.0002
14.09 08:50	2.0568	+0.0021
14.09 08:40	2.0547	+0.0025
14.09 08:30	2.0522	+0.0053
14.09 08:20	2.0469	-0.0068
14.09 08:10	2.0537	+0.0068
14.09 08:00	2.0469	-0.004
14.09 07:50	2.0509	+0.0034
14.09 07:40	2.0475	+0.0008
14.09 07:30	2.0467	+0.0146
14.09 07:20	2.0321	+0.0064
14.09 07:10	2.0257	-0.0086
14.09 07:03	2.0343	-0.0025
14.09 07:00	2.0368	+0.0036
14.09 06:50	2.0332	+0.014
14.09 06:40	2.0192	+0.0061
14.09 06:30	2.0131	+0.0067
14.09 06:20	2.0064	+0.0099
14.09 06:10	1.9965	-0.0131
14.09 06:00	2.0096	+0.0079
14.09 05:50	2.0017	+0.0018
14.09 05:40	1.9999	-0.0134
14.09 05:30	2.0133	-0.0182
14.09 05:20	2.0315	-0.0054
14.09 05:10	2.0369	-0.0053
14.09 05:03	2.0422	+0.0015
14.09 05:00	2.0407	+0.0111
14.09 04:50	2.0296	+0.0018
14.09 04:40	2.0278	+0.0032
14.09 04:30	2.0246	-0.0164
14.09 04:20	2.041	+0.0001
14.09 04:10	2.0409	+0.0092
14.09 04:00	2.0317	-0.0034
14.09 03:50	2.0351	+0.0028
14.09 03:40	2.0323	+0.009
14.09 03:30	2.0233	-
14.09 03:20	2.0233	+0.0022
14.09 03:10	2.0211	+0.0006
14.09 03:03	2.0205	+0.001
14.09 03:00	2.0195	-0.0039
14.09 02:50	2.0234	-0.0051
14.09 02:40	2.0285	+0.0018
14.09 02:30	2.0267	+0.0009
14.09 02:20	2.0258	+0.014
14.09 02:10	2.0118	+0.011
14.09 02:00	2.0008	+0.0039
14.09 01:50	1.9969	-0.0024
14.09 01:40	1.9993	-0.0078
14.09 01:30	2.0071	-0.019
14.09 01:20	2.0261	-0.0087
14.09 01:10	2.0348	-0.0042
14.09 01:03	2.039	+0.0005
14.09 01:00	2.0385	+0.0009
14.09 00:50	2.0376	-0.008
14.09 00:40	2.0456	+0.0001
14.09 00:30	2.0455	-0.0091
14.09 00:20	2.0546	+0.0123
14.09 00:10	2.0423	-0.0022
14.09 00:00	2.0445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6989

макс: 2.2994

за неделю:

2.268

Таблица изменений курса buildon : показать

Дата	Курс	+/-
14.09 23:30	2.268	-
14.09 22:50	2.2557	+0.0009
14.09 21:50	2.2761	+0.0066
14.09 20:50	2.227	+0.0033
14.09 19:50	2.2139	-0.0139
14.09 18:50	2.2029	+0.0016
14.09 17:50	2.1619	-0.0063
14.09 16:50	2.1722	-0.0015
14.09 15:50	2.1204	+0.0045
14.09 14:50	2.1277	+0.0118
14.09 13:50	2.1269	+0.0119
14.09 12:50	2.1264	-0.0298
14.09 11:50	2.2322	-0.01
14.09 10:50	2.0917	-0.002
14.09 09:50	2.0467	-0.0002
14.09 08:50	2.0568	-0.004
14.09 07:50	2.0509	+0.0036
14.09 06:50	2.0332	+0.0079
14.09 05:50	2.0017	+0.0111
14.09 04:50	2.0296	-0.0034
14.09 03:50	2.0351	-0.0039
14.09 02:50	2.0234	+0.0039
14.09 01:50	1.9969	+0.0009
14.09 00:50	2.0376	-0.0007
13.09 23:50	2.0452	+0.0017
13.09 22:50	2.0433	-0.0004
13.09 21:50	2.0543	+0.0515
13.09 20:50	2.0581	-
13.09 19:50	2.0311	+0.0033
13.09 18:50	1.9731	+0.0117
13.09 17:50	1.9372	+0.0078
13.09 16:50	1.924	-0.0111
13.09 15:50	1.9321	-0.0029
13.09 14:50	1.9209	+0.007
13.09 13:50	1.9072	-0.0016
13.09 12:50	1.917	-0.0011
13.09 11:50	1.9211	-0.0062
13.09 10:50	1.9891	+0.017
13.09 09:50	1.9522	-0.0027
13.09 08:50	1.9246	-0.005
13.09 07:50	1.9183	-0.007
13.09 06:50	1.9229	-0.0064
13.09 05:50	1.9465	+0.0087
13.09 04:50	1.8416	+0.0017
13.09 03:50	1.8207	-0.004
13.09 02:50	1.8149	-0.0016
13.09 01:50	1.7996	-0.001
13.09 00:50	1.8061	+0.003
12.09 23:50	1.8062	-0.0003
12.09 22:50	1.7813	+0.006
12.09 21:50	1.7801	+0.0112
12.09 20:50	1.7724	+0.0149
12.09 19:50	1.768	+0.0005
12.09 18:50	1.7656	-0.0042
12.09 17:50	1.7725	-0.0014
12.09 16:50	1.7735	-0.0036
12.09 15:50	1.7809	-0.0033
12.09 14:50	1.7914	-0.001
12.09 13:50	1.788	+0.0025
12.09 12:50	1.7717	+0.0071
12.09 11:50	1.7839	-0.0063
12.09 10:50	1.7965	-0.0014
12.09 09:50	1.7895	-0.0107
12.09 08:50	1.7983	+0.008
12.09 07:50	1.8001	+0.0008
12.09 06:50	1.8107	+0.0035
12.09 05:50	1.7971	-0.0022
12.09 04:50	1.8018	+0.01
12.09 03:50	1.8041	+0.0024
12.09 02:50	1.7745	-0.0067
12.09 01:50	1.761	-0.008
12.09 00:50	1.7683	-0.0033
11.09 23:50	1.7733	-0.0048
11.09 22:50	1.7748	-0.0106
11.09 21:50	1.7843	+0.0011
11.09 20:50	1.8049	+0.0059
11.09 19:50	1.8073	-0.017
11.09 18:50	1.8368	+0.0013
11.09 17:50	1.8162	+0.0215
11.09 16:50	1.8117	+0.0057
11.09 15:50	1.8226	+0.0092
11.09 14:50	1.7901	+0.0168
11.09 13:50	1.7758	+0.0017
11.09 12:50	1.7816	-0.0007
11.09 11:50	1.8147	-0.0078
11.09 10:50	1.829	+0.0084
11.09 09:50	1.8212	+0.0025
11.09 08:50	1.8126	-0.0008
11.09 07:50	1.8193	-0.0055
11.09 06:50	1.8163	+0.005
11.09 05:50	1.8162	-0.0093
11.09 04:50	1.831	-0.003
11.09 03:50	1.8151	+0.0017
11.09 02:50	1.8178	-
11.09 01:50	1.8311	-0.0022
11.09 00:50	1.8321	-0.0051
10.09 23:50	1.841	+0.0008
10.09 22:50	1.8131	+0.0145
10.09 21:50	1.7859	-
10.09 20:50	1.7883	+0.021
10.09 19:50	1.7574	-0.0089
10.09 18:50	1.7591	-0.0105
10.09 17:50	1.8016	+0.0029
10.09 16:50	1.7682	+0.0118
10.09 15:50	1.7621	-0.0011
10.09 14:50	1.759	+0.005
10.09 13:50	1.7409	+0.0022
10.09 12:50	1.7348	-0.0075
10.09 11:50	1.7302	+0.0119
10.09 10:50	1.7205	-0.0029
10.09 09:50	1.7796	-0.0106
10.09 08:50	1.7919	-0.002
10.09 07:50	1.8084	-0.017
10.09 06:50	1.813	-0.0039
10.09 05:50	1.849	-0.0138
10.09 04:50	1.8494	-0.0163
10.09 03:50	1.8692	+0.0007
10.09 02:50	1.8942	-0.012
10.09 01:50	1.9119	-0.0097
10.09 00:50	1.9377	+0.005
09.09 23:50	1.9344	-0.0114
09.09 22:50	1.9326	+0.0107
09.09 21:50	1.8878	+0.0042
09.09 20:50	1.8857	-0.0072
09.09 19:50	1.8707	-0.0096
09.09 18:50	1.8417	-
09.09 17:50	1.8139	+0.0037
09.09 16:50	1.8172	+0.0011
09.09 15:50	1.816	+0.0067
09.09 14:50	1.8017	-0.0071
09.09 13:50	1.8144	-0.009
09.09 12:50	1.8171	-0.0038
09.09 11:50	1.816	-0.0052
09.09 10:50	1.8639	-0.0007
09.09 09:50	1.8499	+0.0012
09.09 08:50	1.831	+0.0026
09.09 07:50	1.8055	+0.0018
09.09 06:50	1.8004	+0.0014
09.09 05:50	1.7998	+0.0046
09.09 04:50	1.7939	+0.001
09.09 03:50	1.8002	+0.0058
09.09 02:50	1.7809	-0.0036
09.09 01:50	1.7775	-0.0066
09.09 00:50	1.7725	+0.0041
08.09 23:50	1.7662	-0.0047
08.09 22:50	1.76	+0.0022
08.09 21:50	1.7626	+0.0002
08.09 20:50	1.765	-0.0043
08.09 19:50	1.7912	+0.0057
08.09 18:50	1.7811	+0.0131
08.09 17:50	1.7478	+0.0001
08.09 16:50	1.7063	+0.0013
08.09 15:50	1.7166	-0.0012
08.09 14:50	1.7132	+0.0012
08.09 13:50	1.7033	-0.0072
08.09 12:50	1.7112	-0.0034
08.09 11:50	1.6989	+0.0032
08.09 10:50	1.7065	-0.0069
08.09 09:50	1.7253	-0.0046
08.09 08:50	1.7218	-0.0065
08.09 07:50	1.775	+0.0132
08.09 06:50	1.7566	+0.0234
08.09 05:50	1.7042	-0.0407
08.09 04:50	1.8243	-0.0154
08.09 03:50	1.8599	+0.0396
08.09 02:50	1.806	-0.0004
08.09 01:50	1.7604	+0.0002
08.09 00:50	1.7551	-0.0019
07.09 23:50	1.7644

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 1.2061

макс: 2.2994

за месяц:

2.268

Таблица изменений курса buildon : показать

Дата	Курс	+/-
13.09.2026	1.9595	+0.1695
12.09.2026	1.79	-0.0195
11.09.2026	1.8095	+0.0164
10.09.2026	1.7931	-0.0499
09.09.2026	1.843	+0.0923
08.09.2026	1.7507	+0.0733
07.09.2026	1.6774	+0.0574
06.09.2026	1.62	+0.0371
05.09.2026	1.5829	+0.3627
04.09.2026	1.2202	+0.0141
03.09.2026	1.2061	-0.0156
02.09.2026	1.2217	-0.0583
01.09.2026	1.28	-0.0048
31.08.2026	1.2848	-0.0342
30.08.2026	1.319	+0.0187
29.08.2026	1.3003	+0.0363
28.08.2026	1.264	+0.0301
27.08.2026	1.2339	+0.023
26.08.2026	1.2109	-0.0793
23.08.2026	1.2902	-0.1006
22.08.2026	1.3908	-0.0441
21.08.2026	1.4349	-0.0026
20.08.2026	1.4375	+0.0129
19.08.2026	1.4246	+0.0006
18.08.2026	1.424	+0.0137
17.08.2026	1.4103	+0.0225
16.08.2026	1.3878	-0.01
15.08.2026	1.3978	-0.0675
14.08.2026	1.4653

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 1.0316

макс: 2.3337

за квартал:

2.268

Таблица изменений курса buildon : показать

Дата	Курс	+/-
13.09.2026	1.9595	+0.1695
12.09.2026	1.79	-0.0195
11.09.2026	1.8095	+0.0164
10.09.2026	1.7931	-0.0499
09.09.2026	1.843	+0.0923
08.09.2026	1.7507	+0.0733
07.09.2026	1.6774	+0.0574
06.09.2026	1.62	+0.0371
05.09.2026	1.5829	+0.3627
04.09.2026	1.2202	+0.0141
03.09.2026	1.2061	-0.0156
02.09.2026	1.2217	-0.0583
01.09.2026	1.28	-0.0048
31.08.2026	1.2848	-0.0342
30.08.2026	1.319	+0.0187
29.08.2026	1.3003	+0.0363
28.08.2026	1.264	+0.0301
27.08.2026	1.2339	+0.023
26.08.2026	1.2109	-0.0793
23.08.2026	1.2902	-0.1006
22.08.2026	1.3908	-0.0441
21.08.2026	1.4349	-0.0026
20.08.2026	1.4375	+0.0129
19.08.2026	1.4246	+0.0006
18.08.2026	1.424	+0.0137
17.08.2026	1.4103	+0.0225
16.08.2026	1.3878	-0.01
15.08.2026	1.3978	-0.0675
14.08.2026	1.4653	+0.0257
13.08.2026	1.4396	+0.047
12.08.2026	1.3926	-0.0482
11.08.2026	1.4408	+0.0147
10.08.2026	1.4261	+0.0805
09.08.2026	1.3456	-0.1412
08.08.2026	1.4868	-0.1003
07.08.2026	1.5871	-0.0239
06.08.2026	1.611	-0.0267
05.08.2026	1.6377	+0.0609
04.08.2026	1.5768	+0.0246
03.08.2026	1.5522	+0.0519
02.08.2026	1.5003	-0.0047
01.08.2026	1.505	+0.0224
31.07.2026	1.4826	+0.0047
30.07.2026	1.4779	-0.0866
29.07.2026	1.5645	-0.0565
28.07.2026	1.621	-0.1399
27.07.2026	1.7609	+0.1873
26.07.2026	1.5736	+0.0468
25.07.2026	1.5268	-0.1005
24.07.2026	1.6273	-0.1566
23.07.2026	1.7839	-0.3931
22.07.2026	2.177	-0.083
21.07.2026	2.26	+0.0699
20.07.2026	2.1901	+0.2296
19.07.2026	1.9605	+0.6412
18.07.2026	1.3193	+0.2518
17.07.2026	1.0675	+0.019
16.07.2026	1.0485	-0.0191
15.07.2026	1.0676	+0.024
14.07.2026	1.0436	+0.012
13.07.2026	1.0316	-0.0749
12.07.2026	1.1065	-0.4023
11.07.2026	1.5088	-0.2328
10.07.2026	1.7416	+0.2773
09.07.2026	1.4643	+0.0195
08.07.2026	1.4448	-0.0814
07.07.2026	1.5262	-0.3188
06.07.2026	1.845	-0.1356
05.07.2026	1.9806	-0.0586
04.07.2026	2.0392	-0.2428
03.07.2026	2.282	-0.0517
02.07.2026	2.3337	+0.2754
01.07.2026	2.0583	+0.0464
30.06.2026	2.0119	-0.0286
29.06.2026	2.0405	-0.0536
28.06.2026	2.0941	-0.1092
27.06.2026	2.2033	+0.0633
26.06.2026	2.14	+0.1318
25.06.2026	2.0082	-0.0761
24.06.2026	2.0843	-0.058
23.06.2026	2.1423	-0.0218
22.06.2026	2.1641	+0.0919
21.06.2026	2.0722	-0.0253
20.06.2026	2.0975	+0.0436
19.06.2026	2.0539	-0.0253
18.06.2026	2.0792	-0.081
17.06.2026	2.1602	-0.1027
16.06.2026	2.2629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот