Курсы криптовалют к BUILDon

Bitcoin 64306.99
Эфириум 1904.98
Tether USDt 0.999
BNB 589.95
USDC 0.99975
XRP 1.0804
Solana 74.2802
TRON 0.3286
Hyperliquid 55.5587
Dogecoin 0.07007
UNUS SED LEO 9.7776
Decimal 0.74608
Zcash 461.46
Monero 353.61
Chainlink 8.3611
Cardano 0.16828
Stellar 0.17088
Canton 0.12016
Dai 0.99933
Bitcoin Cash 213.98

Все криптовалюты » Марокканский дирхам » BUILDon

Курс BUILDon (B) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 09:20:03
Стоимость BUILDon (B) на текущий момент составляет 1.4779 MAD, а общий объем торгов за 24 часа – 47 339 629 MAD. Рыночная капитализация составляет 1 477 923 587 MAD. За последние 24 часа курс BUILDon относительно марокканского дирхама вырос на +2.4%. Изменение за неделю составило -13.63%.


	=
Калькулятор B - MAD / Обратный расчет: курс марокканского дирхама к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно марокканского дирхама, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4388

макс: 1.5114

за сутки:

1.4779

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 09:20	1.4779	-0.0011
31.07 09:10	1.479	-0.0088
31.07 09:03	1.4878	+0.0007
31.07 09:00	1.4871	-0.006
31.07 08:50	1.4931	-0.0041
31.07 08:40	1.4972	-0.0012
31.07 08:30	1.4984	+0.005
31.07 08:20	1.4934	-0.0088
31.07 08:10	1.5022	+0.0016
31.07 08:00	1.5006	+0.0132
31.07 07:50	1.4874	+0.002
31.07 07:40	1.4854	-0.0004
31.07 07:30	1.4858	+0.0016
31.07 07:20	1.4842	-0.0009
31.07 07:10	1.4851	+0.0004
31.07 07:03	1.4847	-0.0062
31.07 07:00	1.4909	+0.0038
31.07 06:50	1.4871	-0.0067
31.07 06:40	1.4938	+0.0059
31.07 06:30	1.4879	+0.0006
31.07 06:20	1.4873	-0.0025
31.07 06:10	1.4898	+0.0081
31.07 06:00	1.4817	+0.013
31.07 05:50	1.4687	+0.0042
31.07 05:40	1.4645	-0.0016
31.07 05:30	1.4661	+0.0031
31.07 05:20	1.463	-0.0049
31.07 05:10	1.4679	+0.0003
31.07 05:03	1.4676	+0.0012
31.07 05:00	1.4664	-0.004
31.07 04:50	1.4704	-0.0015
31.07 04:45	1.4719	-0.0023
31.07 04:30	1.4742	-0.0011
31.07 04:20	1.4753	-0.0022
31.07 04:10	1.4775	+0.0071
31.07 04:00	1.4704	-0.0015
31.07 03:50	1.4719	-0.0017
31.07 03:40	1.4736	+0.0006
31.07 03:30	1.473	+0.0009
31.07 03:20	1.4721	+0.0001
31.07 03:10	1.472	+0.0057
31.07 03:03	1.4663	-0.0002
31.07 03:00	1.4665	-0.003
31.07 02:50	1.4695	+0.0003
31.07 02:40	1.4692	+0.0034
31.07 02:30	1.4658	+0.0074
31.07 02:20	1.4584	+0.0034
31.07 02:10	1.455	-0.0037
31.07 02:00	1.4587	-0.0009
31.07 01:50	1.4596	-0.0045
31.07 01:40	1.4641	-0.0033
31.07 01:30	1.4674	-0.0055
31.07 01:20	1.4729	+0.0044
31.07 01:10	1.4685	+0.0003
31.07 01:03	1.4682	+0.0018
31.07 01:00	1.4664	+0.0066
31.07 00:50	1.4598	-0.0024
31.07 00:40	1.4622	+0.0001
31.07 00:30	1.4621	-0.0012
31.07 00:20	1.4633	+0.0013
31.07 00:10	1.462	+0.0013
31.07 00:00	1.4607	+0.0001
30.07 23:50	1.4606	-0.001
30.07 23:40	1.4616	-0.0004
30.07 23:30	1.462	-0.0016
30.07 23:20	1.4636	-0.0028
30.07 23:10	1.4664	+0.0056
30.07 23:03	1.4608	-0.0002
30.07 23:00	1.461	-0.0071
30.07 22:50	1.4681	+0.0007
30.07 22:40	1.4674	-0.0029
30.07 22:30	1.4703	-0.0062
30.07 22:20	1.4765	+0.0006
30.07 22:10	1.4759	+0.0046
30.07 22:00	1.4713	+0.0008
30.07 21:50	1.4705	-0.0047
30.07 21:40	1.4752	+0.0034
30.07 21:30	1.4718	-0.0044
30.07 21:20	1.4762	-0.0067
30.07 21:10	1.4829	+0.0039
30.07 21:03	1.479	+0.0014
30.07 21:00	1.4776	+0.006
30.07 20:50	1.4716	+0.0012
30.07 20:40	1.4704	-0.0041
30.07 20:30	1.4745	-0.0011
30.07 20:20	1.4756	-0.0006
30.07 20:10	1.4762	-0.0009
30.07 20:00	1.4771	-0.0058
30.07 19:50	1.4829	-0.0039
30.07 19:40	1.4868	-0.0039
30.07 19:30	1.4907	-0.0013
30.07 19:20	1.492	-0.0012
30.07 19:10	1.4932	+0.0024
30.07 19:03	1.4908	-0.0023
30.07 19:00	1.4931	-0.0004
30.07 18:50	1.4935	-0.0001
30.07 18:40	1.4936	-0.0026
30.07 18:30	1.4962	-0.0055
30.07 18:20	1.5017	-0.0036
30.07 18:10	1.5053	-0.0028
30.07 18:00	1.5081	-0.0033
30.07 17:50	1.5114	+0.0026
30.07 17:40	1.5088	-0.0019
30.07 17:30	1.5107	+0.0083
30.07 17:20	1.5024	+0.0115
30.07 17:10	1.4909	+0.0072
30.07 17:03	1.4837	-0.0042
30.07 17:00	1.4879	-0.0226
30.07 16:50	1.5105	+0.0184
30.07 16:40	1.4921	+0.0117
30.07 16:30	1.4804	+0.0026
30.07 16:20	1.4778	+0.0049
30.07 16:10	1.4729	+0.0041
30.07 16:00	1.4688	-0.0078
30.07 15:50	1.4766	-0.0075
30.07 15:40	1.4841	+0.0042
30.07 15:30	1.4799	-0.0065
30.07 15:20	1.4864	-0.0115
30.07 15:10	1.4979	-0.0057
30.07 15:03	1.5036	+0.0021
30.07 15:00	1.5015	+0.0045
30.07 14:50	1.497	-0.0131
30.07 14:40	1.5101	+0.007
30.07 14:30	1.5031	+0.0026
30.07 14:20	1.5005	+0.0074
30.07 14:10	1.4931	+0.0102
30.07 14:00	1.4829	+0.0037
30.07 13:50	1.4792	-0.0097
30.07 13:40	1.4889	+0.0034
30.07 13:30	1.4855	+0.007
30.07 13:20	1.4785	-0.0094
30.07 13:10	1.4879	+0.0066
30.07 13:03	1.4813	-0.0017
30.07 13:00	1.483	+0.0104
30.07 12:50	1.4726	+0.0101
30.07 12:40	1.4625	+0.0163
30.07 12:30	1.4462	+0.0036
30.07 12:20	1.4426	+0.0019
30.07 12:10	1.4407	+0.0012
30.07 12:03	1.4395	-0.0024
30.07 12:00	1.4419	-0.0101
30.07 11:50	1.452	+0.002
30.07 11:40	1.45	-0.0034
30.07 11:30	1.4534	+0.0083
30.07 11:20	1.4451	-0.0016
30.07 11:10	1.4467	+0.0067
30.07 11:00	1.44	-0.0098
30.07 10:50	1.4498	-0.0014
30.07 10:40	1.4512	-0.0124
30.07 10:30	1.4636	+0.0248
30.07 10:20	1.4388	-0.004
30.07 10:10	1.4428	-
30.07 10:03	1.4428	-0.0005
30.07 10:00	1.4433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4256

макс: 1.8652

за неделю:

1.4779

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 09:20	1.4779	-0.006
31.07 08:50	1.4931	+0.0132
31.07 07:50	1.4874	+0.0038
31.07 06:50	1.4871	+0.013
31.07 05:50	1.4687	-0.004
31.07 04:50	1.4704	-0.0015
31.07 03:50	1.4719	-0.003
31.07 02:50	1.4695	-0.0009
31.07 01:50	1.4596	+0.0066
31.07 00:50	1.4598	+0.0001
30.07 23:50	1.4606	-0.0071
30.07 22:50	1.4681	+0.0008
30.07 21:50	1.4705	+0.006
30.07 20:50	1.4716	-0.0058
30.07 19:50	1.4829	-0.0004
30.07 18:50	1.4935	-0.0033
30.07 17:50	1.5114	-0.0226
30.07 16:50	1.5105	-0.0078
30.07 15:50	1.4766	+0.0045
30.07 14:50	1.497	+0.0037
30.07 13:50	1.4792	+0.0104
30.07 12:50	1.4726	-0.0101
30.07 11:50	1.452	-0.0098
30.07 10:50	1.4498	-0.0195
30.07 08:40	1.4628	-0.0031
30.07 07:50	1.4713	-0.0024
30.07 06:50	1.4816	-
30.07 05:50	1.5004	-0.0003
30.07 04:50	1.4985	-0.0011
30.07 03:50	1.5072	-0.0037
30.07 02:50	1.5072	+0.0009
30.07 01:50	1.5058	+0.0018
30.07 00:50	1.5131	-0.0066
29.07 23:50	1.5356	+0.0024
29.07 22:50	1.5222	-0.0001
29.07 21:50	1.5424	+0.0032
29.07 20:50	1.5503	-0.0003
29.07 19:50	1.5508	-0.0005
29.07 18:50	1.5477	+0.0011
29.07 17:50	1.5615	+0.0007
29.07 16:50	1.5549	+0.0044
29.07 15:50	1.5532	+0.001
29.07 14:50	1.5739	-0.0025
29.07 13:50	1.5969	+0.0009
29.07 12:50	1.583	-0.0018
29.07 11:50	1.619	+0.0262
29.07 10:50	1.5983	+0.0017
29.07 09:50	1.5962	-0.003
29.07 08:50	1.619	-0.0006
29.07 07:50	1.6102	-0.0031
29.07 06:50	1.5674	+0.0001
29.07 05:50	1.582	-0.0077
29.07 04:50	1.5869	+0.0071
29.07 03:50	1.6148	-0.0077
29.07 02:50	1.5977	+0.0066
29.07 01:50	1.5962	-0.002
29.07 00:50	1.5968	-0.0065
28.07 23:50	1.614	+0.0002
28.07 22:50	1.6158	-0.0064
28.07 21:50	1.6216	+0.0001
28.07 20:50	1.6076	-0.0049
28.07 19:50	1.6172	+0.0139
28.07 18:50	1.578	+0.003
28.07 17:50	1.5587	+0.0028
28.07 16:50	1.5513	+0.0107
28.07 15:50	1.5517	-0.0056
28.07 14:50	1.5597	-0.0003
28.07 13:50	1.574	-0.0044
28.07 12:50	1.6068	-0.0219
28.07 11:50	1.6317	+0.0056
28.07 10:50	1.6333	+0.0014
28.07 09:50	1.6911	-0.008
28.07 08:50	1.7101	-0.0026
28.07 07:50	1.6688	+0.0013
28.07 06:50	1.6873	+0.0452
28.07 05:50	1.6478	-0.006
28.07 04:50	1.6806	+0.0058
28.07 03:50	1.7119	-0.0063
28.07 02:50	1.7293	-0.0127
28.07 01:50	1.7614	+0.0023
28.07 00:50	1.7589	-0.0057
27.07 23:50	1.7506	-0.0012
27.07 22:50	1.7791	+0.002
27.07 21:50	1.7863	+0.0001
27.07 20:50	1.7545	+0.0017
27.07 19:50	1.7348	+0.0106
27.07 18:50	1.7569	+0.009
27.07 17:50	1.7619	-0.0152
27.07 16:50	1.7301	-0.0133
27.07 15:50	1.7425	+0.0009
27.07 14:50	1.7758	+0.0345
27.07 13:50	1.7388	-0.0112
27.07 12:50	1.7218	-0.0071
27.07 11:50	1.7213	-0.0074
27.07 10:50	1.7283	-0.0212
27.07 09:50	1.827	-0.0058
27.07 08:50	1.8079	+0.0096
27.07 07:50	1.8652	+0.0042
27.07 06:50	1.7654	+0.0104
27.07 05:50	1.7901	+0.0263
27.07 04:50	1.7401	+0.0209
27.07 03:50	1.6881	-0.0045
27.07 02:50	1.6799	-0.0067
27.07 01:50	1.6792	-0.001
27.07 00:50	1.7047	-0.0017
26.07 23:50	1.6768	+0.0084
26.07 22:50	1.6871	-0.0151
26.07 21:50	1.7282	+0.0074
26.07 20:50	1.7141	+0.0301
26.07 19:50	1.6967	+0.0224
26.07 18:50	1.6519	+0.0266
26.07 17:50	1.6576	+0.0206
26.07 16:50	1.5384	+0.0018
26.07 15:50	1.5023	-0.018
26.07 14:50	1.4529	+0.0066
26.07 13:50	1.4256	-0.0028
26.07 12:50	1.436	-0.0181
26.07 11:50	1.4502	+0.0174
26.07 10:50	1.4321	-0.008
26.07 09:50	1.4971	-
26.07 08:50	1.4922	-0.0027
26.07 07:50	1.4927	-0.002
26.07 06:50	1.5147	-0.0029
26.07 05:50	1.5249	+0.0084
26.07 04:50	1.488	+0.0073
26.07 03:50	1.4809	-0.0059
26.07 02:50	1.4953	+0.0071
26.07 01:50	1.4733	+0.0045
26.07 00:50	1.4647	+0.0015
25.07 23:50	1.4731	+0.0104
25.07 22:50	1.4726	+0.0049
25.07 21:50	1.4712	-0.0027
25.07 20:50	1.4722	+0.0027
25.07 19:50	1.4794	+0.0224
25.07 18:50	1.4723	+0.0075
25.07 17:50	1.4767	-0.0031
25.07 16:50	1.5107	-0.0062
25.07 15:50	1.5227	-0.004
25.07 14:50	1.5338	+0.0287
25.07 13:50	1.4908	-0.0015
25.07 12:50	1.4766	-0.0005
25.07 11:50	1.577	-0.0049
25.07 10:50	1.572	-0.0045
25.07 09:50	1.5843	-0.0042
25.07 08:50	1.5942	+0.0135
25.07 07:50	1.5867	-0.0036
25.07 06:50	1.6155	+0.0007
25.07 05:50	1.6101	-0.0086
25.07 04:50	1.6211	-0.0414
25.07 03:50	1.6646	-
25.07 02:50	1.6091	+0.0079
25.07 01:50	1.6074	+0.0034
25.07 00:50	1.5943	-0.0004
24.07 23:50	1.6018	+0.0039
24.07 22:50	1.6028	+0.0059
24.07 21:50	1.593	+0.0034
24.07 20:50	1.5902	+0.0026
24.07 19:50	1.6052	+0.012
24.07 18:50	1.5957	+0.0002
24.07 17:50	1.608	+0.0014
24.07 16:50	1.622	-0.0025
24.07 15:50	1.6203	-0.0025
24.07 14:50	1.6112	+0.0329
24.07 13:50	1.5789	-0.0061
24.07 12:50	1.6302	-0.0163
24.07 11:50	1.6911	-0.0019
24.07 10:50	1.7111

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 1.0316

макс: 2.3337

за месяц:

1.4779

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	1.4779	-0.0866
29.07.2026	1.5645	-0.0565
28.07.2026	1.621	-0.1399
27.07.2026	1.7609	+0.1873
26.07.2026	1.5736	+0.0468
25.07.2026	1.5268	-0.1005
24.07.2026	1.6273	-0.1566
23.07.2026	1.7839	-0.3931
22.07.2026	2.177	-0.083
21.07.2026	2.26	+0.0699
20.07.2026	2.1901	+0.2296
19.07.2026	1.9605	+0.6412
18.07.2026	1.3193	+0.2518
17.07.2026	1.0675	+0.019
16.07.2026	1.0485	-0.0191
15.07.2026	1.0676	+0.024
14.07.2026	1.0436	+0.012
13.07.2026	1.0316	-0.0749
12.07.2026	1.1065	-0.4023
11.07.2026	1.5088	-0.2328
10.07.2026	1.7416	+0.2773
09.07.2026	1.4643	+0.0195
08.07.2026	1.4448	-0.0814
07.07.2026	1.5262	-0.3188
06.07.2026	1.845	-0.1356
05.07.2026	1.9806	-0.0586
04.07.2026	2.0392	-0.2428
03.07.2026	2.282	-0.0517
02.07.2026	2.3337	+0.2754
01.07.2026	2.0583	+0.0464
30.06.2026	2.0119

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 1.0316

макс: 6.0679

за квартал:

1.4779

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	1.4779	-0.0866
29.07.2026	1.5645	-0.0565
28.07.2026	1.621	-0.1399
27.07.2026	1.7609	+0.1873
26.07.2026	1.5736	+0.0468
25.07.2026	1.5268	-0.1005
24.07.2026	1.6273	-0.1566
23.07.2026	1.7839	-0.3931
22.07.2026	2.177	-0.083
21.07.2026	2.26	+0.0699
20.07.2026	2.1901	+0.2296
19.07.2026	1.9605	+0.6412
18.07.2026	1.3193	+0.2518
17.07.2026	1.0675	+0.019
16.07.2026	1.0485	-0.0191
15.07.2026	1.0676	+0.024
14.07.2026	1.0436	+0.012
13.07.2026	1.0316	-0.0749
12.07.2026	1.1065	-0.4023
11.07.2026	1.5088	-0.2328
10.07.2026	1.7416	+0.2773
09.07.2026	1.4643	+0.0195
08.07.2026	1.4448	-0.0814
07.07.2026	1.5262	-0.3188
06.07.2026	1.845	-0.1356
05.07.2026	1.9806	-0.0586
04.07.2026	2.0392	-0.2428
03.07.2026	2.282	-0.0517
02.07.2026	2.3337	+0.2754
01.07.2026	2.0583	+0.0464
30.06.2026	2.0119	-0.0286
29.06.2026	2.0405	-0.0536
28.06.2026	2.0941	-0.1092
27.06.2026	2.2033	+0.0633
26.06.2026	2.14	+0.1318
25.06.2026	2.0082	-0.0761
24.06.2026	2.0843	-0.058
23.06.2026	2.1423	-0.0218
22.06.2026	2.1641	+0.0919
21.06.2026	2.0722	-0.0253
20.06.2026	2.0975	+0.0436
19.06.2026	2.0539	-0.0253
18.06.2026	2.0792	-0.081
17.06.2026	2.1602	-0.1027
16.06.2026	2.2629	+0.0102
15.06.2026	2.2527	+0.0882
14.06.2026	2.1645	+0.0315
13.06.2026	2.133	-0.0646
12.06.2026	2.1976	-0.0038
11.06.2026	2.2014	+0.0449
10.06.2026	2.1565	-0.3572
09.06.2026	2.5137	-0.169
08.06.2026	2.6827	+0.1242
07.06.2026	2.5585	+0.4298
06.06.2026	2.1287	-0.036
05.06.2026	2.1647	-0.0127
04.06.2026	2.1774	+0.0754
03.06.2026	2.102	-0.0747
02.06.2026	2.1767	-0.0685
01.06.2026	2.2452	+0.0331
31.05.2026	2.2121	-0.0353
30.05.2026	2.2474	+0.0325
29.05.2026	2.2149	+0.0341
28.05.2026	2.1808	-0.0637
27.05.2026	2.2445	+0.0079
26.05.2026	2.2366	-0.0597
25.05.2026	2.2963	+0.0039
24.05.2026	2.2924	-0.0771
23.05.2026	2.3695	-0.1517
22.05.2026	2.5212	-0.3888
21.05.2026	2.91	-0.45
20.05.2026	3.36	+0.1445
19.05.2026	3.2155	-0.1152
18.05.2026	3.3307	-0.2849
17.05.2026	3.6156	-0.0409
16.05.2026	3.6565	-0.5572
15.05.2026	4.2137	-0.5677
14.05.2026	4.7814	-1.2865
13.05.2026	6.0679	+0.2695
12.05.2026	5.7984	+1.1287
11.05.2026	4.6697	+1.2566
10.05.2026	3.4131	+0.0027
09.05.2026	3.4104	+0.0144
08.05.2026	3.396	+0.2326
07.05.2026	3.1634	-0.2985
06.05.2026	3.4619	-0.1206
05.05.2026	3.5825	+0.057
04.05.2026	3.5255	-0.252
03.05.2026	3.7775	+0.624
02.05.2026	3.1535	+1.0012
01.05.2026	2.1523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот