Курсы криптовалют к BUILDon

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Марокканский дирхам » BUILDon

Курс марокканского дирхама (MAD) к BUILDon (B)

Обновлено: 31.07.2026 20:30:01


	=
Калькулятор MAD - B / Обратный расчет: курс BUILDon к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно buildon, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66569

макс: 0.68931

за сутки:

0.67383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:30	0.67383	-0.0011
31.07 20:20	0.67493	+0.00103
31.07 20:10	0.6739	+0.00015
31.07 20:00	0.67375	+0.00222
31.07 19:50	0.67153	-0.00081
31.07 19:40	0.67234	-0.00189
31.07 19:30	0.67423	-0.00093
31.07 19:20	0.67516	+0.00264
31.07 19:10	0.67252	+0.00181
31.07 19:03	0.67071	-0.00058
31.07 19:00	0.67129	-0.0012
31.07 18:50	0.67249	+0.00302
31.07 18:40	0.66947	+0.00019
31.07 18:30	0.66928	+0.00108
31.07 18:20	0.6682	+0.00117
31.07 18:10	0.66703	-7.0E-5
31.07 18:00	0.6671	+0.00098
31.07 17:50	0.66612	-0.00225
31.07 17:40	0.66837	-0.00319
31.07 17:30	0.67156	-0.00251
31.07 17:20	0.67407	+0.00022
31.07 17:10	0.67385	-0.00111
31.07 17:03	0.67496	+1.0E-5
31.07 17:00	0.67495	-0.00322
31.07 16:50	0.67817	-0.00194
31.07 16:40	0.68011	+0.00118
31.07 16:30	0.67893	+0.00041
31.07 16:20	0.67852	+0.00108
31.07 16:10	0.67744	-0.002
31.07 16:00	0.67944	-0.0003
31.07 15:50	0.67974	+0.00056
31.07 15:40	0.67918	+0.00204
31.07 15:30	0.67714	+8.0E-5
31.07 15:28	0.67706	-
31.07 15:28	0.67706	+0.00021
31.07 15:10	0.67685	+0.00029
31.07 15:04	0.67656	+0.00021
31.07 15:00	0.67635	-0.00021
31.07 14:50	0.67656	+0.00128
31.07 14:40	0.67528	+0.00048
31.07 14:30	0.6748	+0.00477
31.07 14:20	0.67003	+5.0E-5
31.07 14:10	0.66998	-0.00111
31.07 14:00	0.67109	-0.0036
31.07 13:50	0.67469	-0.00049
31.07 13:40	0.67518	+0.00032
31.07 13:30	0.67486	+0.0007
31.07 13:20	0.67416	-0.00122
31.07 13:10	0.67538	+0.0006
31.07 13:03	0.67478	+0.00026
31.07 13:00	0.67452	-0.0021
31.07 12:50	0.67662	+0.00028
31.07 12:40	0.67634	+0.00366
31.07 12:30	0.67268	-0.00077
31.07 12:20	0.67345	-0.00254
31.07 12:10	0.67599	+0.00151
31.07 12:00	0.67448	-0.00166
31.07 11:50	0.67614	-0.0028
31.07 11:40	0.67894	+0.00047
31.07 11:30	0.67847	-0.00214
31.07 11:20	0.68061	-0.00134
31.07 11:10	0.68195	-0.00662
31.07 11:03	0.68857	-0.00074
31.07 11:00	0.68931	+0.00519
31.07 10:50	0.68412	-0.0004
31.07 10:40	0.68452	+0.00976
31.07 10:30	0.67476	-0.0006
31.07 10:20	0.67536	-0.0033
31.07 10:10	0.67866	+0.00106
31.07 10:00	0.6776	-0.00173
31.07 09:50	0.67933	+0.00123
31.07 09:40	0.6781	+0.0013
31.07 09:30	0.6768	+0.00018
31.07 09:20	0.67662	+0.00049
31.07 09:10	0.67613	+0.00401
31.07 09:03	0.67212	-0.00032
31.07 09:00	0.67244	+0.00269
31.07 08:50	0.66975	+0.00184
31.07 08:40	0.66791	+0.00052
31.07 08:30	0.66739	-0.00224
31.07 08:20	0.66963	+0.00394
31.07 08:10	0.66569	-0.00072
31.07 08:00	0.66641	-0.00593
31.07 07:50	0.67234	-0.00087
31.07 07:40	0.67321	+0.00016
31.07 07:30	0.67305	-0.00073
31.07 07:20	0.67378	+0.00044
31.07 07:10	0.67334	-0.00019
31.07 07:03	0.67353	+0.00278
31.07 07:00	0.67075	-0.00172
31.07 06:50	0.67247	+0.00305
31.07 06:40	0.66942	-0.00267
31.07 06:30	0.67209	-0.00026
31.07 06:20	0.67235	+0.00112
31.07 06:10	0.67123	-0.00365
31.07 06:00	0.67488	-0.00599
31.07 05:50	0.68087	-0.00196
31.07 05:40	0.68283	+0.00077
31.07 05:30	0.68206	-0.00146
31.07 05:20	0.68352	+0.0023
31.07 05:10	0.68122	-0.00016
31.07 05:03	0.68138	-0.00055
31.07 05:00	0.68193	+0.00184
31.07 04:50	0.68009	+0.00071
31.07 04:45	0.67938	+0.00106
31.07 04:30	0.67832	+0.00051
31.07 04:20	0.67781	+0.00098
31.07 04:10	0.67683	-0.00325
31.07 04:00	0.68008	+0.00068
31.07 03:50	0.6794	+0.00077
31.07 03:40	0.67863	-0.00025
31.07 03:30	0.67888	-0.00044
31.07 03:20	0.67932	-1.0E-5
31.07 03:10	0.67933	-0.00265
31.07 03:03	0.68198	+9.0E-5
31.07 03:00	0.68189	+0.00139
31.07 02:50	0.6805	-0.00013
31.07 02:40	0.68063	-0.0016
31.07 02:30	0.68223	-0.00344
31.07 02:20	0.68567	-0.00161
31.07 02:10	0.68728	+0.00173
31.07 02:00	0.68555	+0.00045
31.07 01:50	0.6851	+0.00209
31.07 01:40	0.68301	+0.00156
31.07 01:30	0.68145	+0.00252
31.07 01:20	0.67893	-0.00206
31.07 01:10	0.68099	-0.00011
31.07 01:03	0.6811	-0.00086
31.07 01:00	0.68196	-0.00308
31.07 00:50	0.68504	+0.00114
31.07 00:40	0.6839	-7.0E-5
31.07 00:30	0.68397	+0.00059
31.07 00:20	0.68338	-0.00062
31.07 00:10	0.684	-0.0006
31.07 00:00	0.6846	-5.0E-5
30.07 23:50	0.68465	+0.00047
30.07 23:40	0.68418	+0.00019
30.07 23:30	0.68399	+0.00075
30.07 23:20	0.68324	+0.00129
30.07 23:10	0.68195	-0.00261
30.07 23:03	0.68456	+8.0E-5
30.07 23:00	0.68448	+0.00334
30.07 22:50	0.68114	-0.00036
30.07 22:40	0.6815	+0.00139
30.07 22:30	0.68011	+0.00285
30.07 22:20	0.67726	-0.0003
30.07 22:10	0.67756	-0.00211
30.07 22:00	0.67967	-0.00038
30.07 21:50	0.68005	+0.00216
30.07 21:40	0.67789	-0.00154
30.07 21:30	0.67943	+0.00201
30.07 21:20	0.67742	+0.00306
30.07 21:10	0.67436	-0.00178
30.07 21:03	0.67614	-0.00063
30.07 21:00	0.67677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53614

макс: 0.70146

за неделю:

0.67383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:30	0.67383	+0.00222
31.07 19:50	0.67153	-0.0012
31.07 18:50	0.67249	+0.00098
31.07 17:50	0.66612	-0.00322
31.07 16:50	0.67817	-0.0003
31.07 15:50	0.67974	-0.00021
31.07 14:50	0.67656	-0.0036
31.07 13:50	0.67469	-0.0021
31.07 12:50	0.67662	-0.00166
31.07 11:50	0.67614	+0.00519
31.07 10:50	0.68412	-0.00173
31.07 09:50	0.67933	+0.00269
31.07 08:50	0.66975	-0.00593
31.07 07:50	0.67234	-0.00172
31.07 06:50	0.67247	-0.00599
31.07 05:50	0.68087	+0.00184
31.07 04:50	0.68009	+0.00068
31.07 03:50	0.6794	+0.00139
31.07 02:50	0.6805	+0.00045
31.07 01:50	0.6851	-0.00308
31.07 00:50	0.68504	-5.0E-5
30.07 23:50	0.68465	+0.00334
30.07 22:50	0.68114	-0.00038
30.07 21:50	0.68005	-0.00277
30.07 20:50	0.67954	+0.00266
30.07 19:50	0.67434	+0.00018
30.07 18:50	0.66957	+0.00146
30.07 17:50	0.66162	+0.01006
30.07 16:50	0.66201	+0.00358
30.07 15:50	0.67724	-0.00201
30.07 14:50	0.66801	-0.00169
30.07 13:50	0.67604	-0.00476
30.07 12:50	0.67909	+0.00482
30.07 11:50	0.6887	+0.00467
30.07 10:50	0.68976	+0.00923
30.07 08:40	0.68364	+0.00142
30.07 07:50	0.67967	+0.0011
30.07 06:50	0.67493	+3.0E-5
30.07 05:50	0.66648	+0.00015
30.07 04:50	0.66733	+0.00048
30.07 03:50	0.6635	+0.00166
30.07 02:50	0.66347	-0.00039
30.07 01:50	0.66409	-0.00079
30.07 00:50	0.66088	+0.00282
29.07 23:50	0.65122	-0.00103
29.07 22:50	0.65694	+1.0E-5
29.07 21:50	0.64835	-0.00131
29.07 20:50	0.64503	+0.00013
29.07 19:50	0.64484	+0.00018
29.07 18:50	0.64614	-0.00044
29.07 17:50	0.64039	-0.00028
29.07 16:50	0.64314	-0.00185
29.07 15:50	0.64385	-0.00041
29.07 14:50	0.63536	+0.00097
29.07 13:50	0.62623	-0.00037
29.07 12:50	0.63172	+0.00068
29.07 11:50	0.61767	-0.0101
29.07 10:50	0.62566	-0.00068
29.07 09:50	0.62649	+0.00114
29.07 08:50	0.61766	+0.00025
29.07 07:50	0.62103	+0.00126
29.07 06:50	0.638	-5.0E-5
29.07 05:50	0.63213	+0.00308
29.07 04:50	0.63015	-0.00272
29.07 03:50	0.61927	+0.003
29.07 02:50	0.62591	-0.00258
29.07 01:50	0.62648	+0.00075
29.07 00:50	0.62627	+0.00251
28.07 23:50	0.61957	-6.0E-5
28.07 22:50	0.61887	+0.00245
28.07 21:50	0.61668	-5.0E-5
28.07 20:50	0.62206	+0.00191
28.07 19:50	0.61834	-0.00556
28.07 18:50	0.63373	-0.00122
28.07 17:50	0.64157	-0.00116
28.07 16:50	0.64464	-0.00438
28.07 15:50	0.64443	+0.0023
28.07 14:50	0.64117	+0.00011
28.07 13:50	0.63534	+0.00171
28.07 12:50	0.62234	+0.00834
28.07 11:50	0.61286	-0.00208
28.07 10:50	0.61224	-0.00047
28.07 09:50	0.59132	+0.00277
28.07 08:50	0.58475	+0.00093
28.07 07:50	0.59925	-0.00048
28.07 06:50	0.59267	-0.01617
28.07 05:50	0.60685	+0.00213
28.07 04:50	0.59502	-0.00194
28.07 03:50	0.58413	+0.0021
28.07 02:50	0.57827	+0.00411
28.07 01:50	0.56774	-0.00075
28.07 00:50	0.56853	+0.00186
27.07 23:50	0.57123	+0.00039
27.07 22:50	0.56207	-0.00062
27.07 21:50	0.55981	-5.0E-5
27.07 20:50	0.56997	-0.00057
27.07 19:50	0.57644	-0.00341
27.07 18:50	0.56917	-0.00288
27.07 17:50	0.56757	+0.00514
27.07 16:50	0.578	+0.00439
27.07 15:50	0.5739	-0.00028
27.07 14:50	0.56311	-0.01119
27.07 13:50	0.5751	+0.00381
27.07 12:50	0.58079	+0.00239
27.07 11:50	0.58096	+0.00249
27.07 10:50	0.5786	+0.00642
27.07 09:50	0.54734	+0.00178
27.07 08:50	0.55312	-0.00274
27.07 07:50	0.53614	-0.00136
27.07 06:50	0.56645	-0.00323
27.07 05:50	0.55862	-0.00855
27.07 04:50	0.57469	-0.00723
27.07 03:50	0.59238	+0.00163
27.07 02:50	0.59526	+0.00238
27.07 01:50	0.59552	+0.00036
27.07 00:50	0.58661	+0.00061
26.07 23:50	0.59637	-0.00291
26.07 22:50	0.59272	+0.00509
26.07 21:50	0.57863	-0.00251
26.07 20:50	0.58339	-0.01026
26.07 19:50	0.58937	-0.0081
26.07 18:50	0.60536	-0.00952
26.07 17:50	0.60327	-0.00855
26.07 16:50	0.65	-0.00079
26.07 15:50	0.66564	+0.00864
26.07 14:50	0.68827	-0.00325
26.07 13:50	0.70146	+0.00136
26.07 12:50	0.69636	+0.00872
26.07 11:50	0.68954	-0.00839
26.07 10:50	0.69827	+0.0036
26.07 09:50	0.66794	-
26.07 08:50	0.67017	+0.00118
26.07 07:50	0.66994	+0.00088
26.07 06:50	0.6602	+0.00125
26.07 05:50	0.65579	-0.00379
26.07 04:50	0.67206	-0.00331
26.07 03:50	0.67525	+0.00265
26.07 02:50	0.66876	-0.00329
26.07 01:50	0.67876	-0.00207
26.07 00:50	0.68271	-0.0007
25.07 23:50	0.67884	-0.00476
25.07 22:50	0.67908	-0.00223
25.07 21:50	0.67971	+0.00125
25.07 20:50	0.67925	-0.00123
25.07 19:50	0.67594	-0.01018
25.07 18:50	0.6792	-0.00344
25.07 17:50	0.67719	+0.00136
25.07 16:50	0.66193	+0.00267
25.07 15:50	0.65674	+0.00173
25.07 14:50	0.65196	-0.01268
25.07 13:50	0.67078	+0.00069
25.07 12:50	0.67723	+0.00018
25.07 11:50	0.63413	+0.002
25.07 10:50	0.63611	+0.00177
25.07 09:50	0.63121	+0.00167
25.07 08:50	0.62727	-0.00533
25.07 07:50	0.63025	+0.00137
25.07 06:50	0.61901	-0.00026
25.07 05:50	0.62109	+0.00329
25.07 04:50	0.61686	+0.01529
25.07 03:50	0.60076	+2.0E-5
25.07 02:50	0.62145	-0.00305
25.07 01:50	0.62212	-0.00137
25.07 00:50	0.62725	+0.00016
24.07 23:50	0.62429	-0.00151
24.07 22:50	0.62391	-0.0023
24.07 21:50	0.62773

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.4285

макс: 0.96935

за месяц:

0.67383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.67662	+0.03743
29.07.2026	0.63919	+0.02229
28.07.2026	0.6169	+0.04902
27.07.2026	0.56788	-0.0676
26.07.2026	0.63548	-0.0195
25.07.2026	0.65498	+0.04047
24.07.2026	0.61451	+0.05395
23.07.2026	0.56056	+0.1012
22.07.2026	0.45936	+0.01688
21.07.2026	0.44248	-0.01412
20.07.2026	0.4566	-0.05348
19.07.2026	0.51008	-0.24791
18.07.2026	0.75799	-0.17879
17.07.2026	0.93678	-0.01699
16.07.2026	0.95377	+0.01707
15.07.2026	0.9367	-0.02149
14.07.2026	0.95819	-0.01116
13.07.2026	0.96935	+0.06563
12.07.2026	0.90372	+0.24094
11.07.2026	0.66278	+0.08859
10.07.2026	0.57419	-0.10871
09.07.2026	0.6829	-0.00923
08.07.2026	0.69213	+0.03692
07.07.2026	0.65521	+0.1132
06.07.2026	0.54201	+0.03712
05.07.2026	0.50489	+0.01451
04.07.2026	0.49038	+0.05216
03.07.2026	0.43822	+0.00972
02.07.2026	0.4285	-0.05733
01.07.2026	0.48583	-0.01122
30.06.2026	0.49705

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.1648

макс: 0.96935

за квартал:

0.67383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.67662	+0.03743
29.07.2026	0.63919	+0.02229
28.07.2026	0.6169	+0.04902
27.07.2026	0.56788	-0.0676
26.07.2026	0.63548	-0.0195
25.07.2026	0.65498	+0.04047
24.07.2026	0.61451	+0.05395
23.07.2026	0.56056	+0.1012
22.07.2026	0.45936	+0.01688
21.07.2026	0.44248	-0.01412
20.07.2026	0.4566	-0.05348
19.07.2026	0.51008	-0.24791
18.07.2026	0.75799	-0.17879
17.07.2026	0.93678	-0.01699
16.07.2026	0.95377	+0.01707
15.07.2026	0.9367	-0.02149
14.07.2026	0.95819	-0.01116
13.07.2026	0.96935	+0.06563
12.07.2026	0.90372	+0.24094
11.07.2026	0.66278	+0.08859
10.07.2026	0.57419	-0.10871
09.07.2026	0.6829	-0.00923
08.07.2026	0.69213	+0.03692
07.07.2026	0.65521	+0.1132
06.07.2026	0.54201	+0.03712
05.07.2026	0.50489	+0.01451
04.07.2026	0.49038	+0.05216
03.07.2026	0.43822	+0.00972
02.07.2026	0.4285	-0.05733
01.07.2026	0.48583	-0.01122
30.06.2026	0.49705	+0.00697
29.06.2026	0.49008	+0.01255
28.06.2026	0.47753	+0.02367
27.06.2026	0.45386	-0.01343
26.06.2026	0.46729	-0.03066
25.06.2026	0.49795	+0.01816
24.06.2026	0.47979	+0.013
23.06.2026	0.46679	+0.0047
22.06.2026	0.46209	-0.02048
21.06.2026	0.48257	+0.0058
20.06.2026	0.47677	-0.01012
19.06.2026	0.48689	+0.00594
18.06.2026	0.48095	+0.01804
17.06.2026	0.46291	+0.021
16.06.2026	0.44191	-0.002
15.06.2026	0.44391	-0.0181
14.06.2026	0.46201	-0.00682
13.06.2026	0.46883	+0.01379
12.06.2026	0.45504	+0.00078
11.06.2026	0.45426	-0.00945
10.06.2026	0.46371	+0.06589
09.06.2026	0.39782	+0.02506
08.06.2026	0.37276	-0.01809
07.06.2026	0.39085	-0.07891
06.06.2026	0.46976	+0.00781
05.06.2026	0.46195	+0.00268
04.06.2026	0.45927	-0.01648
03.06.2026	0.47575	+0.01635
02.06.2026	0.4594	+0.01401
01.06.2026	0.44539	-0.00667
31.05.2026	0.45206	+0.0071
30.05.2026	0.44496	-0.00653
29.05.2026	0.45149	-0.00705
28.05.2026	0.45854	+0.013
27.05.2026	0.44554	-0.00157
26.05.2026	0.44711	+0.01163
25.05.2026	0.43548	-0.00074
24.05.2026	0.43622	+0.01419
23.05.2026	0.42203	+0.02539
22.05.2026	0.39664	+0.053
21.05.2026	0.34364	+0.04602
20.05.2026	0.29762	-0.01337
19.05.2026	0.31099	+0.01075
18.05.2026	0.30024	+0.02366
17.05.2026	0.27658	+0.0031
16.05.2026	0.27348	+0.03616
15.05.2026	0.23732	+0.02818
14.05.2026	0.20914	+0.04434
13.05.2026	0.1648	-0.00766
12.05.2026	0.17246	-0.04169
11.05.2026	0.21415	-0.07884
10.05.2026	0.29299	-0.00023
09.05.2026	0.29322	-0.00125
08.05.2026	0.29447	-0.02164
07.05.2026	0.31611	+0.02726
06.05.2026	0.28885	+0.00972
05.05.2026	0.27913	-0.00452
04.05.2026	0.28365	+0.01892
03.05.2026	0.26473	-0.05238
02.05.2026	0.31711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот