Курсы криптовалют к BUILDon

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » BUILDon

Курс BUILDon (B) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:20:02
Стоимость BUILDon (B) на текущий момент составляет 1.5179 NOK, а общий объем торгов за 24 часа – 48 328 814 NOK. Рыночная капитализация составляет 1 517 862 681 NOK. За последние 24 часа курс BUILDon относительно норвежской кроны снизился на -0.13%. Изменение за неделю составило -13.14%.


	=
Калькулятор B - NOK / Обратный расчет: курс норвежской кроны к BUILDon

Покупать B?Продавать B?

50%

Графики

Динамика изменения курса buildon относительно норвежской кроны, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4751

макс: 1.5482

за сутки:

1.5179

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 06:20	1.5179	-0.0025
31.07 06:10	1.5204	+0.0082
31.07 06:00	1.5122	+0.0154
31.07 05:50	1.4968	+0.0043
31.07 05:40	1.4925	-0.0017
31.07 05:30	1.4942	+0.0032
31.07 05:20	1.491	-0.0051
31.07 05:10	1.4961	+0.0004
31.07 05:03	1.4957	+0.0012
31.07 05:00	1.4945	-0.004
31.07 04:50	1.4985	-0.0015
31.07 04:45	1.5	-0.0024
31.07 04:30	1.5024	-0.0011
31.07 04:20	1.5035	-0.0022
31.07 04:10	1.5057	+0.0072
31.07 04:00	1.4985	-0.0033
31.07 03:50	1.5018	-0.0018
31.07 03:40	1.5036	+0.0006
31.07 03:30	1.503	+0.001
31.07 03:20	1.502	-
31.07 03:10	1.502	+0.0058
31.07 03:03	1.4962	-0.0002
31.07 03:00	1.4964	-0.0001
31.07 02:50	1.4965	+0.0003
31.07 02:40	1.4962	+0.0035
31.07 02:30	1.4927	+0.0075
31.07 02:20	1.4852	+0.0035
31.07 02:10	1.4817	-0.0037
31.07 02:00	1.4854	-0.0039
31.07 01:50	1.4893	-0.0046
31.07 01:40	1.4939	-0.0034
31.07 01:30	1.4973	-0.0056
31.07 01:20	1.5029	+0.0046
31.07 01:10	1.4983	+0.0002
31.07 01:03	1.4981	+0.0019
31.07 01:00	1.4962	+0.0093
31.07 00:50	1.4869	-0.0025
31.07 00:40	1.4894	+0.0002
31.07 00:30	1.4892	-0.0013
31.07 00:20	1.4905	+0.0013
31.07 00:10	1.4892	+0.0013
31.07 00:00	1.4879	+0.0004
30.07 23:50	1.4875	-0.001
30.07 23:40	1.4885	-0.0004
30.07 23:30	1.4889	-0.0017
30.07 23:20	1.4906	-0.0028
30.07 23:10	1.4934	+0.0057
30.07 23:03	1.4877	-0.0002
30.07 23:00	1.4879	-0.008
30.07 22:50	1.4959	+0.0008
30.07 22:40	1.4951	-0.0031
30.07 22:30	1.4982	-0.0063
30.07 22:20	1.5045	+0.0007
30.07 22:10	1.5038	+0.0046
30.07 22:00	1.4992	-
30.07 21:50	1.4992	-0.0048
30.07 21:40	1.504	+0.0034
30.07 21:30	1.5006	-0.0045
30.07 21:20	1.5051	-0.0068
30.07 21:10	1.5119	+0.004
30.07 21:03	1.5079	+0.0014
30.07 21:00	1.5065	+0.0067
30.07 20:50	1.4998	+0.0012
30.07 20:40	1.4986	-0.0041
30.07 20:30	1.5027	-0.0011
30.07 20:20	1.5038	-0.0007
30.07 20:10	1.5045	-0.0009
30.07 20:00	1.5054	-0.0091
30.07 19:50	1.5145	-0.0039
30.07 19:40	1.5184	-0.004
30.07 19:30	1.5224	-0.0013
30.07 19:20	1.5237	-0.0013
30.07 19:10	1.525	+0.0024
30.07 19:03	1.5226	-0.0023
30.07 19:00	1.5249	+0.0022
30.07 18:50	1.5227	-0.0001
30.07 18:40	1.5228	-0.0027
30.07 18:30	1.5255	-0.0056
30.07 18:20	1.5311	-0.0037
30.07 18:10	1.5348	-0.0028
30.07 18:00	1.5376	-0.0106
30.07 17:50	1.5482	+0.0027
30.07 17:40	1.5455	-0.002
30.07 17:30	1.5475	+0.0086
30.07 17:20	1.5389	+0.0117
30.07 17:10	1.5272	+0.0074
30.07 17:03	1.5198	-0.0043
30.07 17:00	1.5241	-0.0209
30.07 16:50	1.545	+0.0189
30.07 16:40	1.5261	+0.0119
30.07 16:30	1.5142	+0.0027
30.07 16:20	1.5115	+0.0051
30.07 16:10	1.5064	+0.0041
30.07 16:00	1.5023	-0.0084
30.07 15:50	1.5107	-0.0077
30.07 15:40	1.5184	+0.0043
30.07 15:30	1.5141	-0.0066
30.07 15:20	1.5207	-0.0118
30.07 15:10	1.5325	-0.0059
30.07 15:03	1.5384	+0.0022
30.07 15:00	1.5362	+0.0037
30.07 14:50	1.5325	-0.0135
30.07 14:40	1.546	+0.0072
30.07 14:30	1.5388	+0.0027
30.07 14:20	1.5361	+0.0076
30.07 14:10	1.5285	+0.0104
30.07 14:00	1.5181	+0.0034
30.07 13:50	1.5147	-0.01
30.07 13:40	1.5247	+0.0036
30.07 13:30	1.5211	+0.0071
30.07 13:20	1.514	-0.0097
30.07 13:10	1.5237	+0.0069
30.07 13:03	1.5168	-0.0018
30.07 13:00	1.5186	+0.0097
30.07 12:50	1.5089	+0.0103
30.07 12:40	1.4986	+0.0167
30.07 12:30	1.4819	+0.0036
30.07 12:20	1.4783	+0.002
30.07 12:10	1.4763	+0.0012
30.07 12:03	1.4751	-0.0024
30.07 12:00	1.4775	-0.0127
30.07 11:50	1.4902	+0.002
30.07 11:40	1.4882	-0.0035
30.07 11:30	1.4917	+0.0086
30.07 11:20	1.4831	-0.0017
30.07 11:10	1.4848	+0.0069
30.07 11:00	1.4779	-0.0095
30.07 10:50	1.4874	-0.0015
30.07 10:40	1.4889	-0.0127
30.07 10:30	1.5016	+0.0255
30.07 10:20	1.4761	-0.0041
30.07 10:10	1.4802	-0.0001
30.07 10:03	1.4803	-0.0004
30.07 10:00	1.4807	-0.0221
30.07 08:40	1.5028	-0.0001
30.07 08:30	1.5029	-0.0012
30.07 08:20	1.5041	+0.0005
30.07 08:10	1.5036	-0.0017
30.07 08:03	1.5053	-0.0031
30.07 08:00	1.5084	-0.0034
30.07 07:50	1.5118	-0.0033
30.07 07:40	1.5151	+0.0037
30.07 07:30	1.5114	-0.0022
30.07 07:20	1.5136	+0.0006
30.07 07:10	1.513	-0.0069
30.07 07:00	1.5199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4579

макс: 1.9085

за неделю:

1.5179

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 06:20	1.5179	+0.0154
31.07 05:50	1.4968	-0.004
31.07 04:50	1.4985	-0.0033
31.07 03:50	1.5018	-0.0001
31.07 02:50	1.4965	-0.0039
31.07 01:50	1.4893	+0.0093
31.07 00:50	1.4869	+0.0004
30.07 23:50	1.4875	-0.008
30.07 22:50	1.4959	-
30.07 21:50	1.4992	+0.0067
30.07 20:50	1.4998	-0.0091
30.07 19:50	1.5145	+0.0022
30.07 18:50	1.5227	-0.0106
30.07 17:50	1.5482	-0.0209
30.07 16:50	1.545	-0.0084
30.07 15:50	1.5107	+0.0037
30.07 14:50	1.5325	+0.0034
30.07 13:50	1.5147	+0.0097
30.07 12:50	1.5089	-0.0127
30.07 11:50	1.4902	-0.0095
30.07 10:50	1.4874	-0.0221
30.07 08:40	1.5028	-0.0034
30.07 07:50	1.5118	-0.0009
30.07 06:50	1.5208	+0.0001
30.07 05:50	1.5399	-0.0003
30.07 04:50	1.5379	+0.001
30.07 03:50	1.5446	-0.0057
30.07 02:50	1.5465	+0.0017
30.07 01:50	1.5442	+0.0003
30.07 00:50	1.5533	-0.0063
29.07 23:50	1.5758	+0.0033
29.07 22:50	1.5612	-0.0108
29.07 21:50	1.5927	+0.0023
29.07 20:50	1.6019	+0.0003
29.07 19:50	1.6017	+0.0006
29.07 18:50	1.5974	+0.0022
29.07 17:50	1.6106	-0.0009
29.07 16:50	1.6053	+0.0033
29.07 15:50	1.6049	+0.0003
29.07 14:50	1.6271	-0.0039
29.07 13:50	1.6521	+0.0008
29.07 12:50	1.6379	-0.0004
29.07 11:50	1.6737	+0.0273
29.07 10:50	1.6521	+0.0025
29.07 09:50	1.6492	-0.0039
29.07 08:50	1.6736	-0.0014
29.07 07:50	1.6652	-0.0021
29.07 06:50	1.6198	-0.0008
29.07 05:50	1.6358	-0.0081
29.07 04:50	1.641	+0.0057
29.07 03:50	1.6715	-0.0056
29.07 02:50	1.6515	+0.0038
29.07 01:50	1.6531	-0.0028
29.07 00:50	1.6545	-0.0064
28.07 23:50	1.672	-0.0013
28.07 22:50	1.6753	-0.0069
28.07 21:50	1.6815	+0.0015
28.07 20:50	1.6656	-0.0038
28.07 19:50	1.6743	+0.0146
28.07 18:50	1.6335	+0.0019
28.07 17:50	1.6147	+0.0032
28.07 16:50	1.6067	+0.0117
28.07 15:50	1.6066	-0.0081
28.07 14:50	1.6171	-0.0003
28.07 13:50	1.6319	-0.0036
28.07 12:50	1.665	-0.0211
28.07 11:50	1.6891	+0.0077
28.07 10:50	1.6889	+0.0003
28.07 09:50	1.7498	-0.007
28.07 08:50	1.7681	-0.0014
28.07 07:50	1.7241	+0.0009
28.07 06:50	1.7437	+0.047
28.07 05:50	1.7026	-0.007
28.07 04:50	1.7372	+0.007
28.07 03:50	1.7685	-0.0056
28.07 02:50	1.7856	-0.0132
28.07 01:50	1.8189	+0.0013
28.07 00:50	1.8175	-0.0062
27.07 23:50	1.8093	-0.0011
27.07 22:50	1.8386	+0.0026
27.07 21:50	1.8455	+0.0019
27.07 20:50	1.8109	+0.001
27.07 19:50	1.7913	+0.0102
27.07 18:50	1.8149	+0.0122
27.07 17:50	1.8171	-0.0153
27.07 16:50	1.7839	-0.0129
27.07 15:50	1.7959	+0.0002
27.07 14:50	1.831	+0.035
27.07 13:50	1.7934	-0.0085
27.07 12:50	1.7728	-0.0062
27.07 11:50	1.7712	+0.0003
27.07 10:50	1.7705	-0.0201
27.07 09:50	1.87	-0.006
27.07 08:50	1.8505	+0.0104
27.07 07:50	1.9085	+0.0052
27.07 06:50	1.8055	+0.0108
27.07 05:50	1.8306	+0.0263
27.07 04:50	1.78	+0.0196
27.07 03:50	1.7286	-0.0057
27.07 02:50	1.7213	-0.0024
27.07 01:50	1.7161	-0.0009
27.07 00:50	1.742	-0.0098
26.07 23:50	1.7215	+0.0151
26.07 22:50	1.7255	-0.0153
26.07 21:50	1.7674	+0.0076
26.07 20:50	1.753	+0.0308
26.07 19:50	1.7352	+0.0229
26.07 18:50	1.6894	+0.0272
26.07 17:50	1.6952	+0.0209
26.07 16:50	1.5734	+0.0018
26.07 15:50	1.5364	-0.0184
26.07 14:50	1.4859	+0.0068
26.07 13:50	1.4579	-0.0028
26.07 12:50	1.4686	-0.0185
26.07 11:50	1.4831	+0.0178
26.07 10:50	1.4646	-0.0082
26.07 09:50	1.5311	-
26.07 08:50	1.526	-0.0026
26.07 07:50	1.5265	-0.0021
26.07 06:50	1.5491	-0.003
26.07 05:50	1.5595	+0.0087
26.07 04:50	1.5217	+0.0075
26.07 03:50	1.5145	-0.006
26.07 02:50	1.5292	+0.0073
26.07 01:50	1.5067	+0.0045
26.07 00:50	1.498	+0.0016
25.07 23:50	1.5065	+0.0106
25.07 22:50	1.506	+0.005
25.07 21:50	1.5046	-0.0028
25.07 20:50	1.5056	+0.0028
25.07 19:50	1.513	+0.023
25.07 18:50	1.5057	+0.0077
25.07 17:50	1.5102	-0.0032
25.07 16:50	1.545	-0.0063
25.07 15:50	1.5572	-0.0041
25.07 14:50	1.5686	+0.0295
25.07 13:50	1.5245	-0.0015
25.07 12:50	1.5099	-0.0005
25.07 11:50	1.6126	-0.0051
25.07 10:50	1.6076	-0.0045
25.07 09:50	1.62	-0.0043
25.07 08:50	1.6302	+0.0138
25.07 07:50	1.6225	-0.0037
25.07 06:50	1.652	+0.0007
25.07 05:50	1.6464	-0.0088
25.07 04:50	1.6577	-0.0423
25.07 03:50	1.7022	-0.002
25.07 02:50	1.6474	+0.0081
25.07 01:50	1.6456	+0.0023
25.07 00:50	1.6334	-
24.07 23:50	1.6408	+0.0039
24.07 22:50	1.6419	+0.006
24.07 21:50	1.6319	+0.0044
24.07 20:50	1.6281	+0.0026
24.07 19:50	1.6435	+0.0124
24.07 18:50	1.6336	-0.003
24.07 17:50	1.6495	+0.0034
24.07 16:50	1.6618	-0.0018
24.07 15:50	1.6593	-0.0031
24.07 14:50	1.6505	+0.0294
24.07 13:50	1.6217	-0.0066
24.07 12:50	1.6746	-0.018
24.07 11:50	1.7385	-0.0014
24.07 10:50	1.7584	+0.0002
24.07 09:50	1.7577	-0.0008
24.07 08:50	1.735	-0.0153
24.07 07:50	1.7475

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 1.0819

макс: 2.4536

за месяц:

1.5179

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	1.5069	-0.1078
29.07.2026	1.6147	-0.0634
28.07.2026	1.6781	-0.1409
27.07.2026	1.819	+0.2097
26.07.2026	1.6093	+0.0479
25.07.2026	1.5614	-0.1046
24.07.2026	1.666	-0.1684
23.07.2026	1.8344	-0.4001
22.07.2026	2.2345	-0.0979
21.07.2026	2.3324	+0.0633
20.07.2026	2.2691	+0.2428
19.07.2026	2.0263	+0.6627
18.07.2026	1.3636	+0.2597
17.07.2026	1.1039	+0.0178
16.07.2026	1.0861	-0.0219
15.07.2026	1.108	+0.0251
14.07.2026	1.0829	+0.001
13.07.2026	1.0819	-0.0779
12.07.2026	1.1598	-0.4216
11.07.2026	1.5814	-0.2419
10.07.2026	1.8233	+0.3002
09.07.2026	1.5231	+0.0131
08.07.2026	1.51	-0.0889
07.07.2026	1.5989	-0.3386
06.07.2026	1.9375	-0.1436
05.07.2026	2.0811	-0.0615
04.07.2026	2.1426	-0.252
03.07.2026	2.3946	-0.059
02.07.2026	2.4536	+0.2818
01.07.2026	2.1718	+0.0484
30.06.2026	2.1234

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 1.0819

макс: 6.0717

за квартал:

1.5179

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	1.5069	-0.1078
29.07.2026	1.6147	-0.0634
28.07.2026	1.6781	-0.1409
27.07.2026	1.819	+0.2097
26.07.2026	1.6093	+0.0479
25.07.2026	1.5614	-0.1046
24.07.2026	1.666	-0.1684
23.07.2026	1.8344	-0.4001
22.07.2026	2.2345	-0.0979
21.07.2026	2.3324	+0.0633
20.07.2026	2.2691	+0.2428
19.07.2026	2.0263	+0.6627
18.07.2026	1.3636	+0.2597
17.07.2026	1.1039	+0.0178
16.07.2026	1.0861	-0.0219
15.07.2026	1.108	+0.0251
14.07.2026	1.0829	+0.001
13.07.2026	1.0819	-0.0779
12.07.2026	1.1598	-0.4216
11.07.2026	1.5814	-0.2419
10.07.2026	1.8233	+0.3002
09.07.2026	1.5231	+0.0131
08.07.2026	1.51	-0.0889
07.07.2026	1.5989	-0.3386
06.07.2026	1.9375	-0.1436
05.07.2026	2.0811	-0.0615
04.07.2026	2.1426	-0.252
03.07.2026	2.3946	-0.059
02.07.2026	2.4536	+0.2818
01.07.2026	2.1718	+0.0484
30.06.2026	2.1234	-0.0405
29.06.2026	2.1639	-0.0522
28.06.2026	2.2161	-0.1156
27.06.2026	2.3317	+0.0683
26.06.2026	2.2634	+0.1536
25.06.2026	2.1098	-0.0731
24.06.2026	2.1829	-0.0527
23.06.2026	2.2356	-0.0099
22.06.2026	2.2455	+0.0872
21.06.2026	2.1583	-0.0263
20.06.2026	2.1846	+0.0454
19.06.2026	2.1392	-0.0292
18.06.2026	2.1684	-0.0545
17.06.2026	2.2229	-0.101
16.06.2026	2.3239	+0.0055
15.06.2026	2.3184	+0.097
14.06.2026	2.2214	+0.0323
13.06.2026	2.1891	-0.0653
12.06.2026	2.2544	-0.0042
11.06.2026	2.2586	+0.0542
10.06.2026	2.2044	-0.3761
09.06.2026	2.5805	-0.1645
08.06.2026	2.745	+0.1313
07.06.2026	2.6137	+0.439
06.06.2026	2.1747	-0.0329
05.06.2026	2.2076	-0.0018
04.06.2026	2.2094	+0.0869
03.06.2026	2.1225	-0.0751
02.06.2026	2.1976	-0.0695
01.06.2026	2.2671	+0.0375
31.05.2026	2.2296	-0.0355
30.05.2026	2.2651	+0.0331
29.05.2026	2.232	+0.0315
28.05.2026	2.2005	-0.0673
27.05.2026	2.2678	+0.0137
26.05.2026	2.2541	-0.0531
25.05.2026	2.3072	+0.0038
24.05.2026	2.3034	-0.0775
23.05.2026	2.3809	-0.1612
22.05.2026	2.5421	-0.3748
21.05.2026	2.9169	-0.458
20.05.2026	3.3749	+0.1342
19.05.2026	3.2407	-0.1135
18.05.2026	3.3542	-0.2957
17.05.2026	3.6499	-0.0413
16.05.2026	3.6912	-0.5691
15.05.2026	4.2603	-0.5407
14.05.2026	4.801	-1.2707
13.05.2026	6.0717	+0.2408
12.05.2026	5.8309	+1.1128
11.05.2026	4.7181	+1.2689
10.05.2026	3.4492	+0.0027
09.05.2026	3.4465	+0.0197
08.05.2026	3.4268	+0.2135
07.05.2026	3.2133	-0.2781
06.05.2026	3.4914	-0.1031
05.05.2026	3.5945	+0.058
04.05.2026	3.5365	-0.2625
03.05.2026	3.799	+0.6276
02.05.2026	3.1714	+1.0128
01.05.2026	2.1586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот