Курсы криптовалют к BUILDon

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » BUILDon

Курс BUILDon (B) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость BUILDon (B) на текущий момент составляет 1.9821 NOK, а общий объем торгов за 24 часа – 55 810 901 NOK. Рыночная капитализация составляет 1 982 065 465 NOK. За последние 24 часа курс BUILDon относительно норвежской кроны снизился на -9.53%. Изменение за неделю составило +11.56%.


	=
Калькулятор B - NOK / Обратный расчет: курс норвежской кроны к BUILDon

Покупать B?Продавать B?

33%

67%

Графики

Динамика изменения курса buildon относительно норвежской кроны, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9416

макс: 2.1976

за сутки:

1.9821

Таблица изменений курса buildon : показать

Дата	Курс	+/-
24.09 15:30	1.9821	+0.0003
24.09 15:20	1.9818	+0.0008
24.09 15:10	1.981	-0.0008
24.09 15:03	1.9818	+0.0042
24.09 15:00	1.9776	+0.0073
24.09 14:50	1.9703	-0.0007
24.09 14:40	1.971	+0.0024
24.09 14:30	1.9686	+0.0034
24.09 14:20	1.9652	+0.0077
24.09 14:10	1.9575	+0.0109
24.09 14:00	1.9466	+0.0013
24.09 13:50	1.9453	-0.0025
24.09 13:40	1.9478	+0.006
24.09 13:30	1.9418	-0.0015
24.09 13:20	1.9433	-0.0045
24.09 13:10	1.9478	-0.0008
24.09 13:03	1.9486	+0.0039
24.09 13:00	1.9447	+0.0031
24.09 12:50	1.9416	-
24.09 12:40	1.9416	-0.0061
24.09 12:30	1.9477	-0.0237
24.09 12:20	1.9714	-0.0109
24.09 12:10	1.9823	-0.0027
24.09 12:00	1.985	-0.0068
24.09 11:50	1.9918	-0.002
24.09 11:40	1.9938	-0.0147
24.09 11:30	2.0085	-0.0088
24.09 11:20	2.0173	-0.0027
24.09 11:10	2.02	+0.0047
24.09 11:03	2.0153	+0.0001
24.09 11:00	2.0152	-0.0016
24.09 10:50	2.0168	-0.0007
24.09 10:40	2.0175	+0.003
24.09 10:30	2.0145	-0.0008
24.09 10:20	2.0153	-0.0005
24.09 10:10	2.0158	-0.0095
24.09 10:00	2.0253	-0.0044
24.09 09:50	2.0297	+0.0004
24.09 09:40	2.0293	-0.0007
24.09 09:30	2.03	-0.0005
24.09 09:20	2.0305	+0.0014
24.09 09:10	2.0291	-0.0059
24.09 09:03	2.035	-0.0046
24.09 09:00	2.0396	-0.0053
24.09 08:50	2.0449	-0.0027
24.09 08:40	2.0476	-0.0007
24.09 08:30	2.0483	+0.0067
24.09 08:20	2.0416	-0.0029
24.09 08:10	2.0445	+0.0162
24.09 08:00	2.0283	+0.0003
24.09 07:50	2.028	-0.001
24.09 07:40	2.029	+0.0025
24.09 07:30	2.0265	-0.001
24.09 07:20	2.0275	+0.0041
24.09 07:10	2.0234	-0.0107
24.09 07:03	2.0341	-0.0018
24.09 07:00	2.0359	+0.004
24.09 06:50	2.0319	+0.0046
24.09 06:40	2.0273	-0.0093
24.09 06:30	2.0366	-0.0068
24.09 06:20	2.0434	-0.0021
24.09 06:10	2.0455	-0.0027
24.09 06:00	2.0482	+0.001
24.09 05:50	2.0472	+0.0005
24.09 05:40	2.0467	+0.0002
24.09 05:30	2.0465	-0.0048
24.09 05:20	2.0513	-0.0017
24.09 05:10	2.053	-0.0087
24.09 05:03	2.0617	-0.0003
24.09 05:00	2.062	+0.0014
24.09 04:50	2.0606	+0.0104
24.09 04:40	2.0502	-0.0017
24.09 04:30	2.0519	-0.0266
24.09 04:20	2.0785	+0.0049
24.09 04:10	2.0736	+0.0047
24.09 04:00	2.0689	+0.0083
24.09 03:50	2.0606	+0.0031
24.09 03:40	2.0575	+0.0062
24.09 03:30	2.0513	+0.0108
24.09 03:20	2.0405	-0.0025
24.09 03:10	2.043	+0.0043
24.09 03:03	2.0387	+0.0035
24.09 03:00	2.0352	+0.0012
24.09 02:50	2.034	+0.0011
24.09 02:40	2.0329	-0.0002
24.09 02:30	2.0331	+0.0002
24.09 02:20	2.0329	-0.0003
24.09 02:10	2.0332	-
24.09 02:00	2.0332	+0.0074
24.09 01:50	2.0258	+0.006
24.09 01:40	2.0198	-0.0041
24.09 01:30	2.0239	-0.005
24.09 01:20	2.0289	-0.0058
24.09 01:10	2.0347	+0.0033
24.09 01:03	2.0314	+0.0007
24.09 01:00	2.0307	-0.0013
24.09 00:50	2.032	-0.003
24.09 00:40	2.035	+0.0031
24.09 00:30	2.0319	-0.0059
24.09 00:20	2.0378	+0.0033
24.09 00:10	2.0345	+0.0074
24.09 00:00	2.0271	-0.0487
23.09 23:50	2.0758	-0.0007
23.09 23:40	2.0765	-0.0032
23.09 23:30	2.0797	+0.0052
23.09 23:20	2.0745	+0.0076
23.09 23:10	2.0669	-0.0053
23.09 23:03	2.0722	-0.0023
23.09 23:00	2.0745	-0.0073
23.09 22:50	2.0818	+0.0028
23.09 22:40	2.079	-0.0009
23.09 22:30	2.0799	+0.0105
23.09 22:20	2.0694	-0.0014
23.09 22:10	2.0708	-0.0117
23.09 22:00	2.0825	+0.0006
23.09 21:50	2.0819	+0.0035
23.09 21:40	2.0784	-0.0067
23.09 21:30	2.0851	-0.0112
23.09 21:20	2.0963	-0.0047
23.09 21:10	2.101	-0.0072
23.09 21:03	2.1082	-0.001
23.09 21:00	2.1092	-0.0071
23.09 20:50	2.1163	-0.0032
23.09 20:40	2.1195	-0.0003
23.09 20:30	2.1198	-0.0043
23.09 20:20	2.1241	-0.0007
23.09 20:10	2.1248	-0.0055
23.09 20:00	2.1303	+0.0054
23.09 19:50	2.1249	-0.008
23.09 19:40	2.1329	+0.0028
23.09 19:30	2.1301	-0.012
23.09 19:20	2.1421	+0.025
23.09 19:10	2.1171	+0.0015
23.09 19:03	2.1156	-0.0029
23.09 19:00	2.1185	+0.0016
23.09 18:50	2.1169	-0.0054
23.09 18:40	2.1223	-0.0323
23.09 18:30	2.1546	+0.0066
23.09 18:20	2.148	-0.0029
23.09 18:14	2.1509	-0.009
23.09 18:00	2.1599	+0.0077
23.09 17:50	2.1522	+0.0074
23.09 17:40	2.1448	+0.0201
23.09 17:30	2.1247	-0.0173
23.09 17:20	2.142	-0.0476
23.09 17:10	2.1896	-0.0016
23.09 17:03	2.1912	+0.0018
23.09 17:00	2.1894	+0.0042
23.09 16:50	2.1852	-0.0025
23.09 16:40	2.1877	-0.0099
23.09 16:30	2.1976	+0.0068
23.09 16:20	2.1908	+0.0037
23.09 16:10	2.1871	-0.0039
23.09 16:00	2.191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6423

макс: 2.2222

за неделю:

1.9821

Таблица изменений курса buildon : показать

Дата	Курс	+/-
24.09 15:30	1.9821	+0.0073
24.09 14:50	1.9703	+0.0013
24.09 13:50	1.9453	+0.0031
24.09 12:50	1.9416	-0.0068
24.09 11:50	1.9918	-0.0016
24.09 10:50	2.0168	-0.0044
24.09 09:50	2.0297	-0.0053
24.09 08:50	2.0449	+0.0003
24.09 07:50	2.028	+0.004
24.09 06:50	2.0319	+0.001
24.09 05:50	2.0472	+0.0014
24.09 04:50	2.0606	+0.0083
24.09 03:50	2.0606	+0.0012
24.09 02:50	2.034	+0.0074
24.09 01:50	2.0258	-0.0013
24.09 00:50	2.032	-0.0487
23.09 23:50	2.0758	-0.0073
23.09 22:50	2.0818	+0.0006
23.09 21:50	2.0819	-0.0071
23.09 20:50	2.1163	+0.0054
23.09 19:50	2.1249	+0.0016
23.09 18:50	2.1169	+0.0077
23.09 17:50	2.1522	+0.0042
23.09 16:50	2.1852	-0.0005
23.09 15:50	2.1915	-0.0011
23.09 14:50	2.1661	-0.003
23.09 13:50	2.1768	+0.0073
23.09 12:50	2.1541	-0.0068
23.09 11:50	2.1402	-0.006
23.09 10:50	2.1672	-0.0145
23.09 09:50	2.1911	+0.0053
23.09 08:50	2.1986	-0.0018
23.09 07:50	2.2222	-0.0009
23.09 06:50	2.2056	-0.0028
23.09 05:50	2.2086	+0.0003
23.09 04:50	2.1844	+0.0005
23.09 03:50	2.1393	+0.008
23.09 02:50	2.1518	+0.0011
23.09 01:50	2.1496	-0.0023
23.09 00:50	2.1503	-0.0103
22.09 23:50	2.1234	-0.0032
22.09 22:50	2.074	-0.0097
22.09 21:50	2.0816	+0.0011
22.09 20:50	2.0911	+0.0182
22.09 19:50	2.0777	+0.0055
22.09 18:50	2.0788	+0.0063
22.09 17:50	2.0855	+0.0071
22.09 16:50	2.0652	-0.0179
22.09 15:50	2.0803	-0.0096
22.09 14:50	2.051	+0.0224
22.09 13:50	2.0081	+0.0019
22.09 12:50	1.9788	+0.0017
22.09 11:50	2.0017	+0.0064
22.09 10:50	1.962	+0.0278
22.09 09:50	1.9188	+0.0076
22.09 08:50	1.9031	-0.0027
22.09 07:50	1.8939	-0.0092
22.09 06:50	1.9328	-0.0081
22.09 05:50	1.9291	-0.0027
22.09 04:50	1.9233	-0.0093
22.09 03:50	1.9403	+0.0017
22.09 02:50	1.9141	+0.0027
22.09 01:50	1.9051	-0.007
22.09 00:50	1.9081	+0.0045
21.09 23:50	1.9033	-0.0003
21.09 22:50	1.8983	-
21.09 21:50	1.9067	-0.0152
21.09 20:50	1.9152	-0.0016
21.09 19:50	1.9387	-0.0027
21.09 18:50	1.9439	+0.007
21.09 17:50	1.9546	+0.0016
21.09 16:50	1.9423	-0.0046
21.09 15:50	1.9605	-0.0106
21.09 14:50	1.9884	+0.0048
21.09 13:50	1.9908	-0.008
21.09 12:50	1.9771	-0.0005
21.09 11:50	1.9739	+0.004
21.09 10:50	1.9604	+0.0065
21.09 09:50	1.9413	-0.002
21.09 08:50	1.9375	-0.0199
21.09 07:50	1.964	+0.0013
21.09 06:50	1.9657	-0.0266
21.09 05:50	1.9914	-0.0051
21.09 04:50	1.936	-0.0034
21.09 03:50	1.9549	+0.008
21.09 02:50	1.9497	-0.0568
21.09 01:50	2.009	+0.0627
21.09 00:50	1.9403	+0.0005
20.09 23:50	1.9272	+0.0026
20.09 22:50	1.9247	-0.0038
20.09 21:50	1.9163	-0.0085
20.09 20:50	1.9244	+0.0028
20.09 19:50	1.928	+0.0014
20.09 18:50	1.9111	-0.0045
20.09 17:50	1.893	-0.0007
20.09 16:50	1.8799	+0.0002
20.09 15:50	1.8862	-0.0103
20.09 14:50	1.9026	+0.0135
20.09 13:50	1.9171	-0.0093
20.09 12:50	1.9298	+0.0066
20.09 11:50	1.8998	+0.0081
20.09 10:50	1.8919	-
20.09 09:50	1.9233	+0.012
20.09 08:50	1.998	-0.0163
20.09 07:50	1.9686	+0.0067
20.09 06:50	1.9554	-0.016
20.09 05:50	1.9575	+0.0127
20.09 04:50	1.9342	+0.0038
20.09 03:50	1.9215	-
20.09 02:50	1.9367	+0.0073
20.09 01:50	1.9225	+0.0013
20.09 00:50	1.9051	+0.0039
19.09 23:50	1.8921	+0.0044
19.09 22:50	1.8827	-0.0023
19.09 21:50	1.8868	+0.0013
19.09 20:50	1.8955	+0.0016
19.09 19:50	1.8719	+0.0037
19.09 18:50	1.8546	-0.0052
19.09 17:50	1.8957	+0.0026
19.09 16:50	1.8858	-0.0021
19.09 15:50	1.9039	-0.0129
19.09 14:50	1.9263	-0.0241
19.09 13:50	1.8867	+0.0262
19.09 12:50	1.8699	-0.005
19.09 11:50	1.9131	+0.0344
19.09 10:50	1.767	-0.0111
19.09 09:50	1.7404	+0.0039
19.09 08:50	1.7052	+0.0015
19.09 07:50	1.6952	+0.0023
19.09 06:50	1.7136	-0.0083
19.09 05:50	1.7313	-0.0005
19.09 04:50	1.7228	-0.0061
19.09 03:50	1.7228	-0.0021
19.09 02:50	1.728	+0.014
19.09 01:50	1.7132	-0.0021
19.09 00:50	1.7068	-0.0047
18.09 23:50	1.7162	+0.0284
18.09 22:50	1.7499	+0.0009
18.09 21:50	1.6724	-0.0005
18.09 20:50	1.6423	+0.0012
18.09 19:50	1.6918	-0.0072
18.09 18:50	1.6837	-0.0019
18.09 17:50	1.6831	+0.0104
18.09 16:50	1.6827	+0.007
18.09 15:50	1.6746	+0.004
18.09 14:50	1.6808	-0.0022
18.09 13:50	1.6913	-0.0071
18.09 12:50	1.7058	-0.0069
18.09 11:50	1.7193	+0.0005
18.09 10:50	1.739	+0.0012
18.09 09:50	1.7304	-0.0064
18.09 08:50	1.7412	-0.0077
18.09 07:50	1.7568	-0.0009
18.09 06:50	1.7404	-0.0037
18.09 05:50	1.7429	-0.0079
18.09 04:50	1.7444	+0.0097
18.09 03:50	1.7326	+0.0048
18.09 02:50	1.705	-0.0032
18.09 01:50	1.6841	-0.0022
18.09 00:50	1.7078	-0.0002
17.09 23:50	1.7122	-0.0005
17.09 22:50	1.7107	-0.0014
17.09 21:50	1.7116	-0.0009
17.09 20:50	1.7198	+0.0013
17.09 19:50	1.7214	-0.0002
17.09 18:50	1.7234	-0.001
17.09 17:50	1.7394	+0.0014
17.09 16:50	1.7396	-0.0007
17.09 15:50	1.7767

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 1.1996

макс: 2.2222

за месяц:

1.9821

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09.2026	2.1403	+0.1186
22.09.2026	2.0217	+0.0761
21.09.2026	1.9456	+0.0176
20.09.2026	1.928	+0.092
19.09.2026	1.836	+0.122
18.09.2026	1.714	-0.031
17.09.2026	1.745	-0.0816
16.09.2026	1.8266	-0.1432
15.09.2026	1.9698	-0.1462
14.09.2026	2.116	+0.1805
13.09.2026	1.9355	+0.1675
12.09.2026	1.768	-0.0194
11.09.2026	1.7874	+0.0121
10.09.2026	1.7753	-0.0356
09.09.2026	1.8109	+0.0863
08.09.2026	1.7246	+0.0702
07.09.2026	1.6544	+0.045
06.09.2026	1.6094	+0.0368
05.09.2026	1.5726	+0.3604
04.09.2026	1.2122	+0.0126
03.09.2026	1.1996	-0.0194
02.09.2026	1.219	-0.0597
01.09.2026	1.2787	-0.0143
31.08.2026	1.293	-0.0385
30.08.2026	1.3315	+0.0189
29.08.2026	1.3126	+0.0372
28.08.2026	1.2754	+0.0305
27.08.2026	1.2449	+0.0204
26.08.2026	1.2245

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 1.0819

макс: 2.4536

за квартал:

1.9821

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09.2026	2.1403	+0.1186
22.09.2026	2.0217	+0.0761
21.09.2026	1.9456	+0.0176
20.09.2026	1.928	+0.092
19.09.2026	1.836	+0.122
18.09.2026	1.714	-0.031
17.09.2026	1.745	-0.0816
16.09.2026	1.8266	-0.1432
15.09.2026	1.9698	-0.1462
14.09.2026	2.116	+0.1805
13.09.2026	1.9355	+0.1675
12.09.2026	1.768	-0.0194
11.09.2026	1.7874	+0.0121
10.09.2026	1.7753	-0.0356
09.09.2026	1.8109	+0.0863
08.09.2026	1.7246	+0.0702
07.09.2026	1.6544	+0.045
06.09.2026	1.6094	+0.0368
05.09.2026	1.5726	+0.3604
04.09.2026	1.2122	+0.0126
03.09.2026	1.1996	-0.0194
02.09.2026	1.219	-0.0597
01.09.2026	1.2787	-0.0143
31.08.2026	1.293	-0.0385
30.08.2026	1.3315	+0.0189
29.08.2026	1.3126	+0.0372
28.08.2026	1.2754	+0.0305
27.08.2026	1.2449	+0.0204
26.08.2026	1.2245	-0.075
23.08.2026	1.2995	-0.1013
22.08.2026	1.4008	-0.0433
21.08.2026	1.4441	+0.0063
20.08.2026	1.4378	+0.0154
19.08.2026	1.4224	-0.0116
18.08.2026	1.434	+0.0126
17.08.2026	1.4214	+0.0109
16.08.2026	1.4105	-0.0102
15.08.2026	1.4207	-0.0598
14.08.2026	1.4805	+0.0147
13.08.2026	1.4658	+0.0557
12.08.2026	1.4101	-0.0558
11.08.2026	1.4659	+0.0172
10.08.2026	1.4487	+0.0748
09.08.2026	1.3739	-0.1442
08.08.2026	1.5181	-0.0953
07.08.2026	1.6134	-0.0326
06.08.2026	1.646	-0.0223
05.08.2026	1.6683	+0.0596
04.08.2026	1.6087	+0.025
03.08.2026	1.5837	+0.0604
02.08.2026	1.5233	-0.0047
01.08.2026	1.528	+0.0206
31.07.2026	1.5074	+0.0005
30.07.2026	1.5069	-0.1078
29.07.2026	1.6147	-0.0634
28.07.2026	1.6781	-0.1409
27.07.2026	1.819	+0.2097
26.07.2026	1.6093	+0.0479
25.07.2026	1.5614	-0.1046
24.07.2026	1.666	-0.1684
23.07.2026	1.8344	-0.4001
22.07.2026	2.2345	-0.0979
21.07.2026	2.3324	+0.0633
20.07.2026	2.2691	+0.2428
19.07.2026	2.0263	+0.6627
18.07.2026	1.3636	+0.2597
17.07.2026	1.1039	+0.0178
16.07.2026	1.0861	-0.0219
15.07.2026	1.108	+0.0251
14.07.2026	1.0829	+0.001
13.07.2026	1.0819	-0.0779
12.07.2026	1.1598	-0.4216
11.07.2026	1.5814	-0.2419
10.07.2026	1.8233	+0.3002
09.07.2026	1.5231	+0.0131
08.07.2026	1.51	-0.0889
07.07.2026	1.5989	-0.3386
06.07.2026	1.9375	-0.1436
05.07.2026	2.0811	-0.0615
04.07.2026	2.1426	-0.252
03.07.2026	2.3946	-0.059
02.07.2026	2.4536	+0.2818
01.07.2026	2.1718	+0.0484
30.06.2026	2.1234	-0.0405
29.06.2026	2.1639	-0.0522
28.06.2026	2.2161	-0.1156
27.06.2026	2.3317	+0.0683
26.06.2026	2.2634	+0.1536
25.06.2026	2.1098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот