Курсы криптовалют к BUILDon

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Норвежская крона » BUILDon

Курс норвежской кроны (NOK) к BUILDon (B)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор NOK - B / Обратный расчет: курс BUILDon к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно buildon, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64591

макс: 0.67794

за сутки:

0.65595

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 08:50	0.65595	+0.0018
31.07 08:40	0.65415	+0.00051
31.07 08:30	0.65364	-0.00219
31.07 08:20	0.65583	+0.00386
31.07 08:10	0.65197	-0.00071
31.07 08:00	0.65268	-0.00612
31.07 07:50	0.6588	-0.00085
31.07 07:40	0.65965	+0.00015
31.07 07:30	0.6595	-0.00071
31.07 07:20	0.66021	+0.00042
31.07 07:10	0.65979	-0.00018
31.07 07:03	0.65997	+0.00272
31.07 07:00	0.65725	-0.00169
31.07 06:50	0.65894	+0.00299
31.07 06:40	0.65595	-0.00262
31.07 06:30	0.65857	-0.00025
31.07 06:20	0.65882	+0.00109
31.07 06:10	0.65773	-0.00357
31.07 06:00	0.6613	-0.00677
31.07 05:50	0.66807	-0.00193
31.07 05:40	0.67	+0.00076
31.07 05:30	0.66924	-0.00143
31.07 05:20	0.67067	+0.00225
31.07 05:10	0.66842	-0.00016
31.07 05:03	0.66858	-0.00053
31.07 05:00	0.66911	+0.00177
31.07 04:50	0.66734	+0.00069
31.07 04:45	0.66665	+0.00105
31.07 04:30	0.6656	+0.00049
31.07 04:20	0.66511	+0.00097
31.07 04:10	0.66414	-0.00319
31.07 04:00	0.66733	+0.00148
31.07 03:50	0.66585	+0.00076
31.07 03:40	0.66509	-0.00025
31.07 03:30	0.66534	-0.00043
31.07 03:20	0.66577	-1.0E-5
31.07 03:10	0.66578	-0.0026
31.07 03:03	0.66838	+0.0001
31.07 03:00	0.66828	+3.0E-5
31.07 02:50	0.66825	-0.00013
31.07 02:40	0.66838	-0.00157
31.07 02:30	0.66995	-0.00337
31.07 02:20	0.67332	-0.00159
31.07 02:10	0.67491	+0.0017
31.07 02:00	0.67321	+0.00178
31.07 01:50	0.67143	+0.00204
31.07 01:40	0.66939	+0.00153
31.07 01:30	0.66786	+0.00248
31.07 01:20	0.66538	-0.00203
31.07 01:10	0.66741	-0.0001
31.07 01:03	0.66751	-0.00085
31.07 01:00	0.66836	-0.00418
31.07 00:50	0.67254	+0.00113
31.07 00:40	0.67141	-7.0E-5
31.07 00:30	0.67148	+0.00057
31.07 00:20	0.67091	-0.00061
31.07 00:10	0.67152	-0.00058
31.07 00:00	0.6721	-0.00016
30.07 23:50	0.67226	+0.00046
30.07 23:40	0.6718	+0.00018
30.07 23:30	0.67162	+0.00074
30.07 23:20	0.67088	+0.00127
30.07 23:10	0.66961	-0.00257
30.07 23:03	0.67218	+9.0E-5
30.07 23:00	0.67209	+0.00361
30.07 22:50	0.66848	-0.00036
30.07 22:40	0.66884	+0.00137
30.07 22:30	0.66747	+0.00279
30.07 22:20	0.66468	-0.00029
30.07 22:10	0.66497	-0.00207
30.07 22:00	0.66704	+4.0E-5
30.07 21:50	0.667	+0.00211
30.07 21:40	0.66489	-0.0015
30.07 21:30	0.66639	+0.00197
30.07 21:20	0.66442	+0.003
30.07 21:10	0.66142	-0.00175
30.07 21:03	0.66317	-0.00061
30.07 21:00	0.66378	-0.00299
30.07 20:50	0.66677	-0.00053
30.07 20:40	0.6673	+0.00184
30.07 20:30	0.66546	+0.00049
30.07 20:20	0.66497	+0.00029
30.07 20:10	0.66468	+0.00041
30.07 20:00	0.66427	+0.00399
30.07 19:50	0.66028	+0.00171
30.07 19:40	0.65857	+0.00173
30.07 19:30	0.65684	+0.00055
30.07 19:20	0.65629	+0.00054
30.07 19:10	0.65575	-0.00103
30.07 19:03	0.65678	+0.00099
30.07 19:00	0.65579	-0.00092
30.07 18:50	0.65671	+3.0E-5
30.07 18:40	0.65668	+0.00116
30.07 18:30	0.65552	+0.00239
30.07 18:20	0.65313	+0.00156
30.07 18:10	0.65157	+0.00122
30.07 18:00	0.65035	+0.00444
30.07 17:50	0.64591	-0.00113
30.07 17:40	0.64704	+0.00082
30.07 17:30	0.64622	-0.00359
30.07 17:20	0.64981	-0.00499
30.07 17:10	0.6548	-0.00316
30.07 17:03	0.65796	+0.00185
30.07 17:00	0.65611	+0.00886
30.07 16:50	0.64725	-0.00802
30.07 16:40	0.65527	-0.00516
30.07 16:30	0.66043	-0.00118
30.07 16:20	0.66161	-0.0022
30.07 16:10	0.66381	-0.00183
30.07 16:00	0.66564	+0.0037
30.07 15:50	0.66194	+0.00334
30.07 15:40	0.6586	-0.00185
30.07 15:30	0.66045	+0.00288
30.07 15:20	0.65757	+0.00504
30.07 15:10	0.65253	+0.00249
30.07 15:03	0.65004	-0.00093
30.07 15:00	0.65097	-0.00156
30.07 14:50	0.65253	+0.00568
30.07 14:40	0.64685	-0.00301
30.07 14:30	0.64986	-0.00113
30.07 14:20	0.65099	-0.00324
30.07 14:10	0.65423	-0.00449
30.07 14:00	0.65872	-0.00148
30.07 13:50	0.6602	+0.00432
30.07 13:40	0.65588	-0.00152
30.07 13:30	0.6574	-0.00312
30.07 13:20	0.66052	+0.0042
30.07 13:10	0.65632	-0.00295
30.07 13:03	0.65927	+0.00075
30.07 13:00	0.65852	-0.0042
30.07 12:50	0.66272	-0.00456
30.07 12:40	0.66728	-0.00752
30.07 12:30	0.6748	-0.00167
30.07 12:20	0.67647	-0.00092
30.07 12:10	0.67739	-0.00055
30.07 12:03	0.67794	+0.00113
30.07 12:00	0.67681	+0.00578
30.07 11:50	0.67103	-0.00094
30.07 11:40	0.67197	+0.00158
30.07 11:30	0.67039	-0.00387
30.07 11:20	0.67426	+0.00075
30.07 11:10	0.67351	-0.0031
30.07 11:00	0.67661	+0.0043
30.07 10:50	0.67231	+0.00066
30.07 10:40	0.67165	+0.0057
30.07 10:30	0.66595	-0.01151
30.07 10:20	0.67746	+0.00189
30.07 10:10	0.67557	+1.0E-5
30.07 10:03	0.67556	+0.00021
30.07 10:00	0.67535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52397

макс: 0.6859

за неделю:

0.65595

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 08:50	0.65595	-0.00612
31.07 07:50	0.6588	-0.00169
31.07 06:50	0.65894	-0.00677
31.07 05:50	0.66807	+0.00177
31.07 04:50	0.66734	+0.00148
31.07 03:50	0.66585	+3.0E-5
31.07 02:50	0.66825	+0.00178
31.07 01:50	0.67143	-0.00418
31.07 00:50	0.67254	-0.00016
30.07 23:50	0.67226	+0.00361
30.07 22:50	0.66848	+4.0E-5
30.07 21:50	0.667	-0.00299
30.07 20:50	0.66677	+0.00399
30.07 19:50	0.66028	-0.00092
30.07 18:50	0.65671	+0.00444
30.07 17:50	0.64591	+0.00886
30.07 16:50	0.64725	+0.0037
30.07 15:50	0.66194	-0.00156
30.07 14:50	0.65253	-0.00148
30.07 13:50	0.6602	-0.0042
30.07 12:50	0.66272	+0.00578
30.07 11:50	0.67103	+0.0043
30.07 10:50	0.67231	+0.00991
30.07 08:40	0.66544	+0.00148
30.07 07:50	0.66147	+0.00035
30.07 06:50	0.65757	-2.0E-5
30.07 05:50	0.64938	+9.0E-5
30.07 04:50	0.65026	-0.00045
30.07 03:50	0.64744	+0.00239
30.07 02:50	0.64663	-0.00072
30.07 01:50	0.64758	-0.00013
30.07 00:50	0.64381	+0.00253
29.07 23:50	0.63461	-0.00133
29.07 22:50	0.64051	+0.0043
29.07 21:50	0.62785	-0.0009
29.07 20:50	0.62426	-0.00012
29.07 19:50	0.62433	-0.00026
29.07 18:50	0.62603	-0.00085
29.07 17:50	0.62089	+0.00036
29.07 16:50	0.62292	-0.00129
29.07 15:50	0.6231	-0.0001
29.07 14:50	0.61459	+0.00142
29.07 13:50	0.60528	-0.00031
29.07 12:50	0.61053	+0.00012
29.07 11:50	0.59749	-0.00986
29.07 10:50	0.6053	-0.0009
29.07 09:50	0.60635	+0.00139
29.07 08:50	0.59752	+0.0005
29.07 07:50	0.60052	+0.00081
29.07 06:50	0.61734	+0.00028
29.07 05:50	0.61133	+0.00301
29.07 04:50	0.60938	-0.00202
29.07 03:50	0.59825	+0.00206
29.07 02:50	0.6055	-0.00136
29.07 01:50	0.60491	+0.00101
29.07 00:50	0.60442	+0.00228
28.07 23:50	0.5981	+0.00045
28.07 22:50	0.59691	+0.00244
28.07 21:50	0.59472	-0.00051
28.07 20:50	0.60037	+0.00136
28.07 19:50	0.59727	-0.00541
28.07 18:50	0.61218	-0.00072
28.07 17:50	0.6193	-0.00123
28.07 16:50	0.62237	-0.00448
28.07 15:50	0.62242	+0.00309
28.07 14:50	0.6184	+0.0001
28.07 13:50	0.61279	+0.00127
28.07 12:50	0.60062	+0.0075
28.07 11:50	0.59202	-0.00268
28.07 10:50	0.5921	-0.0001
28.07 09:50	0.5715	+0.00226
28.07 08:50	0.56557	+0.00047
28.07 07:50	0.58002	-0.00029
28.07 06:50	0.57348	-0.01579
28.07 05:50	0.58735	+0.00231
28.07 04:50	0.57565	-0.00221
28.07 03:50	0.56544	+0.00178
28.07 02:50	0.56002	+0.00403
28.07 01:50	0.54978	-0.00038
28.07 00:50	0.5502	+0.0019
27.07 23:50	0.55271	+0.00034
27.07 22:50	0.54388	-0.00077
27.07 21:50	0.54186	-0.00058
27.07 20:50	0.55222	-0.00032
27.07 19:50	0.55826	-0.00309
27.07 18:50	0.551	-0.00367
27.07 17:50	0.55033	+0.00485
27.07 16:50	0.56058	+0.00403
27.07 15:50	0.55683	-5.0E-5
27.07 14:50	0.54614	-0.01069
27.07 13:50	0.5576	+0.00273
27.07 12:50	0.56408	+0.00197
27.07 11:50	0.56459	-9.0E-5
27.07 10:50	0.56481	+0.0058
27.07 09:50	0.53476	+0.00176
27.07 08:50	0.54039	-0.00285
27.07 07:50	0.52397	-0.0016
27.07 06:50	0.55387	-0.00322
27.07 05:50	0.54627	-0.00818
27.07 04:50	0.5618	-0.00647
27.07 03:50	0.57849	+0.00194
27.07 02:50	0.58095	+0.00083
27.07 01:50	0.5827	+0.00028
27.07 00:50	0.57407	+0.00332
26.07 23:50	0.5809	-0.00504
26.07 22:50	0.57954	+0.00495
26.07 21:50	0.56579	-0.00246
26.07 20:50	0.57045	-0.01003
26.07 19:50	0.57629	-0.00791
26.07 18:50	0.59192	-0.00932
26.07 17:50	0.58989	-0.00836
26.07 16:50	0.63558	-0.00077
26.07 15:50	0.65087	+0.00845
26.07 14:50	0.673	-0.00318
26.07 13:50	0.6859	+0.00133
26.07 12:50	0.68091	+0.00851
26.07 11:50	0.67425	-0.00821
26.07 10:50	0.68278	+0.00352
26.07 09:50	0.65312	-
26.07 08:50	0.6553	+0.00115
26.07 07:50	0.65508	+0.00087
26.07 06:50	0.64555	+0.00122
26.07 05:50	0.64124	-0.00371
26.07 04:50	0.65715	-0.00324
26.07 03:50	0.66027	+0.00259
26.07 02:50	0.65392	-0.00322
26.07 01:50	0.6637	-0.00202
26.07 00:50	0.66756	-0.00069
25.07 23:50	0.66378	-0.00466
25.07 22:50	0.66401	-0.00218
25.07 21:50	0.66463	+0.00122
25.07 20:50	0.66418	-0.0012
25.07 19:50	0.66094	-0.00996
25.07 18:50	0.66413	-0.00337
25.07 17:50	0.66217	+0.00133
25.07 16:50	0.64725	+0.00262
25.07 15:50	0.64216	+0.00169
25.07 14:50	0.63749	-0.01247
25.07 13:50	0.65597	+0.00067
25.07 12:50	0.66228	+0.00018
25.07 11:50	0.62012	+0.00195
25.07 10:50	0.62206	+0.00173
25.07 09:50	0.61727	+0.00163
25.07 08:50	0.61342	-0.00521
25.07 07:50	0.61633	+0.00134
25.07 06:50	0.60534	-0.00026
25.07 05:50	0.60738	+0.00321
25.07 04:50	0.60324	+0.01495
25.07 03:50	0.58749	+0.00072
25.07 02:50	0.60703	-0.00298
25.07 01:50	0.60769	-0.00085
25.07 00:50	0.61221	+1.0E-5
24.07 23:50	0.60947	-0.00142
24.07 22:50	0.60904	-0.00226
24.07 21:50	0.61278	-0.00164
24.07 20:50	0.61421	-0.00097
24.07 19:50	0.60846	-0.00462
24.07 18:50	0.61214	+0.00111
24.07 17:50	0.60625	-0.00124
24.07 16:50	0.60176	+0.00066
24.07 15:50	0.60266	+0.00115
24.07 14:50	0.60587	-0.01099
24.07 13:50	0.61664	+0.00236
24.07 12:50	0.59715	+0.00603
24.07 11:50	0.57521	+0.00043
24.07 10:50	0.56871	-8.0E-5
24.07 09:50	0.56893

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.40757

макс: 0.92431

за месяц:

0.65595

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.66363	+0.04433
29.07.2026	0.6193	+0.02337
28.07.2026	0.59593	+0.04618
27.07.2026	0.54975	-0.07163
26.07.2026	0.62138	-0.01907
25.07.2026	0.64045	+0.04022
24.07.2026	0.60023	+0.0551
23.07.2026	0.54513	+0.0976
22.07.2026	0.44753	+0.01879
21.07.2026	0.42874	-0.01196
20.07.2026	0.4407	-0.05281
19.07.2026	0.49351	-0.23986
18.07.2026	0.73337	-0.17249
17.07.2026	0.90586	-0.0149
16.07.2026	0.92076	+0.01826
15.07.2026	0.9025	-0.02097
14.07.2026	0.92347	-0.00084
13.07.2026	0.92431	+0.06208
12.07.2026	0.86223	+0.22988
11.07.2026	0.63235	+0.08389
10.07.2026	0.54846	-0.10808
09.07.2026	0.65654	-0.0057
08.07.2026	0.66224	+0.03682
07.07.2026	0.62542	+0.10928
06.07.2026	0.51614	+0.03562
05.07.2026	0.48052	+0.01381
04.07.2026	0.46671	+0.0491
03.07.2026	0.41761	+0.01004
02.07.2026	0.40757	-0.05288
01.07.2026	0.46045	-0.0105
30.06.2026	0.47095

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.1647

макс: 0.92431

за квартал:

0.65595

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.66363	+0.04433
29.07.2026	0.6193	+0.02337
28.07.2026	0.59593	+0.04618
27.07.2026	0.54975	-0.07163
26.07.2026	0.62138	-0.01907
25.07.2026	0.64045	+0.04022
24.07.2026	0.60023	+0.0551
23.07.2026	0.54513	+0.0976
22.07.2026	0.44753	+0.01879
21.07.2026	0.42874	-0.01196
20.07.2026	0.4407	-0.05281
19.07.2026	0.49351	-0.23986
18.07.2026	0.73337	-0.17249
17.07.2026	0.90586	-0.0149
16.07.2026	0.92076	+0.01826
15.07.2026	0.9025	-0.02097
14.07.2026	0.92347	-0.00084
13.07.2026	0.92431	+0.06208
12.07.2026	0.86223	+0.22988
11.07.2026	0.63235	+0.08389
10.07.2026	0.54846	-0.10808
09.07.2026	0.65654	-0.0057
08.07.2026	0.66224	+0.03682
07.07.2026	0.62542	+0.10928
06.07.2026	0.51614	+0.03562
05.07.2026	0.48052	+0.01381
04.07.2026	0.46671	+0.0491
03.07.2026	0.41761	+0.01004
02.07.2026	0.40757	-0.05288
01.07.2026	0.46045	-0.0105
30.06.2026	0.47095	+0.00882
29.06.2026	0.46213	+0.01089
28.06.2026	0.45124	+0.02237
27.06.2026	0.42887	-0.01295
26.06.2026	0.44182	-0.03216
25.06.2026	0.47398	+0.01587
24.06.2026	0.45811	+0.0108
23.06.2026	0.44731	+0.00198
22.06.2026	0.44533	-0.018
21.06.2026	0.46333	+0.00557
20.06.2026	0.45776	-0.0097
19.06.2026	0.46746	+0.00629
18.06.2026	0.46117	+0.01131
17.06.2026	0.44986	+0.01955
16.06.2026	0.43031	-0.00103
15.06.2026	0.43134	-0.01882
14.06.2026	0.45016	-0.00664
13.06.2026	0.4568	+0.01321
12.06.2026	0.44359	+0.00084
11.06.2026	0.44275	-0.01088
10.06.2026	0.45363	+0.06611
09.06.2026	0.38752	+0.02322
08.06.2026	0.3643	-0.01829
07.06.2026	0.38259	-0.07725
06.06.2026	0.45984	+0.00687
05.06.2026	0.45297	+0.00035
04.06.2026	0.45262	-0.01852
03.06.2026	0.47114	+0.01609
02.06.2026	0.45505	+0.01397
01.06.2026	0.44108	-0.00744
31.05.2026	0.44852	+0.00704
30.05.2026	0.44148	-0.00655
29.05.2026	0.44803	-0.0064
28.05.2026	0.45443	+0.01348
27.05.2026	0.44095	-0.00268
26.05.2026	0.44363	+0.0102
25.05.2026	0.43343	-0.0007
24.05.2026	0.43413	+0.01412
23.05.2026	0.42001	+0.02664
22.05.2026	0.39337	+0.05054
21.05.2026	0.34283	+0.04653
20.05.2026	0.2963	-0.01228
19.05.2026	0.30858	+0.01045
18.05.2026	0.29813	+0.02415
17.05.2026	0.27398	+0.00307
16.05.2026	0.27091	+0.03619
15.05.2026	0.23472	+0.02643
14.05.2026	0.20829	+0.04359
13.05.2026	0.1647	-0.0068
12.05.2026	0.1715	-0.04045
11.05.2026	0.21195	-0.07797
10.05.2026	0.28992	-0.00023
09.05.2026	0.29015	-0.00166
08.05.2026	0.29181	-0.0194
07.05.2026	0.31121	+0.0248
06.05.2026	0.28641	+0.00821
05.05.2026	0.2782	-0.00456
04.05.2026	0.28276	+0.01953
03.05.2026	0.26323	-0.05208
02.05.2026	0.31531	-0.14795
01.05.2026	0.46326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот