Курсы криптовалют к BUILDon

Bitcoin 74764.3
Эфириум 2119.98
Tether USDt 0.99871
BNB 688.98
USDC 0.9998
XRP 1.0939
Solana 86.0747
TRON 0.31708
Zcash 1160.94
Hyperliquid 74.1498
Dogecoin 0.06976
Monero 569.64
UNUS SED LEO 9.3001
Chainlink 10.582
Cardano 0.17716
Stellar 0.14674
Ethena USDe 0.99922
Bitcoin Cash 237.78
NEAR Protocol 3.5982
Dai 0.99967

Все криптовалюты » Норвежская крона » BUILDon

Курс норвежской кроны (NOK) к BUILDon (B)

Обновлено: 10.11.2026 06:00:01


	=
Калькулятор NOK - B / Обратный расчет: курс BUILDon к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно buildon, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89225

макс: 0.95341

за сутки:

0.91726

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:00	0.91726	+3.0E-5
10.11 05:50	0.91723	-0.00121
10.11 05:40	0.91844	-0.00021
10.11 05:30	0.91865	-0.00016
10.11 05:20	0.91881	+0.00052
10.11 05:10	0.91829	-0.00037
10.11 05:03	0.91866	+0.00059
10.11 05:00	0.91807	+3.0E-5
10.11 04:50	0.91804	-0.0006
10.11 04:40	0.91864	-0.00114
10.11 04:30	0.91978	+0.00133
10.11 04:20	0.91845	+0.0006
10.11 04:10	0.91785	-0.00057
10.11 04:00	0.91842	+0.0021
10.11 03:50	0.91632	-0.00096
10.11 03:40	0.91728	+7.0E-5
10.11 03:30	0.91721	+0.00186
10.11 03:20	0.91535	+0.00053
10.11 03:10	0.91482	+0.00091
10.11 03:03	0.91391	-7.0E-5
10.11 03:00	0.91398	-0.00292
10.11 02:50	0.9169	+0.00037
10.11 02:40	0.91653	+0.00045
10.11 02:30	0.91608	+0.00029
10.11 02:20	0.91579	+0.00047
10.11 02:10	0.91532	+0.004
10.11 02:00	0.91132	+0.00167
10.11 01:50	0.90965	-0.00114
10.11 01:40	0.91079	-0.00141
10.11 01:30	0.9122	+0.00149
10.11 01:20	0.91071	+0.00017
10.11 01:10	0.91054	+0.0011
10.11 01:03	0.90944	+0.00023
10.11 01:00	0.90921	-0.00138
10.11 00:50	0.91059	-0.00063
10.11 00:40	0.91122	-0.0015
10.11 00:30	0.91272	+0.00101
10.11 00:20	0.91171	+0.00107
10.11 00:10	0.91064	+0.0017
10.11 00:00	0.90894	+0.00066
09.11 23:55	0.90828	-0.00107
09.11 23:40	0.90935	+0.00221
09.11 23:30	0.90714	-0.00021
09.11 23:20	0.90735	-0.00113
09.11 23:10	0.90848	+0.00239
09.11 23:03	0.90609	+0.0003
09.11 23:00	0.90579	+0.00035
09.11 22:50	0.90544	+0.00022
09.11 22:40	0.90522	-0.00202
09.11 22:30	0.90724	+0.00161
09.11 22:20	0.90563	+0.00142
09.11 22:10	0.90421	-0.00044
09.11 22:00	0.90465	+0.00099
09.11 21:50	0.90366	-0.00218
09.11 21:40	0.90584	-0.00245
09.11 21:30	0.90829	-0.00198
09.11 21:20	0.91027	+0.00224
09.11 21:10	0.90803	-1.0E-5
09.11 21:03	0.90804	+0.00181
09.11 21:00	0.90623	+0.00248
09.11 20:50	0.90375	+0.00086
09.11 20:40	0.90289	+0.00166
09.11 20:30	0.90123	+0.00355
09.11 20:20	0.89768	-0.00033
09.11 20:10	0.89801	+0.00099
09.11 20:00	0.89702	-0.00491
09.11 19:50	0.90193	+0.00198
09.11 19:40	0.89995	+0.00019
09.11 19:30	0.89976	+0.00041
09.11 19:20	0.89935	+0.0017
09.11 19:10	0.89765	+0.00506
09.11 19:03	0.89259	+0.00034
09.11 19:00	0.89225	-0.00043
09.11 18:50	0.89268	-0.00085
09.11 18:40	0.89353	-0.00293
09.11 18:30	0.89646	+0.0003
09.11 18:20	0.89616	-0.0029
09.11 18:10	0.89906	+0.00094
09.11 18:00	0.89812	+3.0E-5
09.11 17:50	0.89809	-0.00109
09.11 17:40	0.89918	+0.00287
09.11 17:30	0.89631	+0.00406
09.11 17:20	0.89225	-0.00457
09.11 17:10	0.89682	-0.00325
09.11 17:03	0.90007	-0.00011
09.11 17:00	0.90018	-0.00344
09.11 16:50	0.90362	-0.00702
09.11 16:40	0.91064	-0.00136
09.11 16:30	0.912	-0.00118
09.11 16:20	0.91318	+0.00091
09.11 16:10	0.91227	-0.00232
09.11 16:00	0.91459	-0.00387
09.11 15:50	0.91846	-0.00177
09.11 15:40	0.92023	+0.00065
09.11 15:30	0.91958	+6.0E-5
09.11 15:20	0.91952	-0.00122
09.11 15:10	0.92074	-0.0035
09.11 15:03	0.92424	+0.00018
09.11 15:00	0.92406	-0.0001
09.11 14:50	0.92416	+0.00237
09.11 14:40	0.92179	+0.00127
09.11 14:30	0.92052	+0.00038
09.11 14:20	0.92014	-0.00472
09.11 14:10	0.92486	+0.00225
09.11 14:00	0.92261	-0.00494
09.11 13:50	0.92755	+0.00121
09.11 13:40	0.92634	-0.0008
09.11 13:30	0.92714	-0.00174
09.11 13:20	0.92888	-0.00053
09.11 13:10	0.92941	-0.00335
09.11 13:03	0.93276	+0.00192
09.11 13:00	0.93084	+0.00606
09.11 12:50	0.92478	+0.00035
09.11 12:40	0.92443	-0.00611
09.11 12:30	0.93054	+0.00011
09.11 12:20	0.93043	+0.00171
09.11 12:10	0.92872	-0.00794
09.11 12:00	0.93666	+0.00016
09.11 11:50	0.9365	-0.00284
09.11 11:40	0.93934	+0.0013
09.11 11:30	0.93804	-0.00738
09.11 11:20	0.94542	-0.00702
09.11 11:10	0.95244	-0.00097
09.11 11:03	0.95341	+9.0E-5
09.11 11:00	0.95332	+0.00158
09.11 10:50	0.95174	+0.00792
09.11 10:40	0.94382	-0.00421
09.11 10:30	0.94803	-0.00025
09.11 10:20	0.94828	+0.00682
09.11 10:10	0.94146	+0.00524
09.11 10:00	0.93622	-0.00144
09.11 09:50	0.93766	+0.00189
09.11 09:40	0.93577	+0.00298
09.11 09:30	0.93279	-0.00012
09.11 09:20	0.93291	+0.0003
09.11 09:10	0.93261	-0.00013
09.11 09:03	0.93274	+0.00177
09.11 09:00	0.93097	+0.00052
09.11 08:50	0.93045	-0.00214
09.11 08:40	0.93259	+8.0E-5
09.11 08:30	0.93251	+0.00397
09.11 08:20	0.92854	-0.00364
09.11 08:10	0.93218	+0.00096
09.11 08:00	0.93122	+0.00134
09.11 07:50	0.92988	+0.00056
09.11 07:40	0.92932	-0.00177
09.11 07:30	0.93109	-0.0015
09.11 07:20	0.93259	-0.00054
09.11 07:10	0.93313	-0.00056
09.11 07:03	0.93369	+0.00073
09.11 07:00	0.93296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7966

макс: 0.96395

за неделю:

0.91726

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 06:00	0.91726	+3.0E-5
10.11 05:50	0.91723	+3.0E-5
10.11 04:50	0.91804	+0.0021
10.11 03:50	0.91632	-0.00292
10.11 02:50	0.9169	+0.00167
10.11 01:50	0.90965	-0.00138
10.11 00:50	0.91059	+0.00066
09.11 23:55	0.90828	+0.00035
09.11 22:50	0.90544	+0.00099
09.11 21:50	0.90366	+0.00248
09.11 20:50	0.90375	-0.00491
09.11 19:50	0.90193	-0.00043
09.11 18:50	0.89268	+3.0E-5
09.11 17:50	0.89809	-0.00344
09.11 16:50	0.90362	-0.00387
09.11 15:50	0.91846	-0.0001
09.11 14:50	0.92416	-0.00494
09.11 13:50	0.92755	+0.00606
09.11 12:50	0.92478	+0.00016
09.11 11:50	0.9365	+0.00158
09.11 10:50	0.95174	-0.00144
09.11 09:50	0.93766	+0.00052
09.11 08:50	0.93045	+0.00134
09.11 07:50	0.92988	+0.00348
09.11 06:50	0.92948	+0.00282
09.11 05:50	0.92449	+0.00069
09.11 04:50	0.92981	-0.00186
09.11 03:50	0.92804	+0.00185
09.11 02:50	0.93594	+0.0009
09.11 01:50	0.94462	+0.02477
09.11 00:50	0.92461	+0.00066
08.11 23:50	0.91631	+0.00161
08.11 22:50	0.908	+0.00015
08.11 21:50	0.90671	+0.00083
08.11 20:50	0.90873	+0.00261
08.11 19:50	0.90036	+0.00347
08.11 18:50	0.88404	-0.00554
08.11 17:50	0.88721	+0.00086
08.11 16:50	0.88399	-0.00206
08.11 15:50	0.89626	-0.00566
08.11 14:50	0.88485	-0.00083
08.11 13:50	0.91523	+0.00121
08.11 12:50	0.90917	-0.0062
08.11 11:50	0.91245	+0.00243
08.11 10:50	0.90887	+0.0023
08.11 09:50	0.91449	-0.00104
08.11 08:50	0.91744	+0.00135
08.11 07:50	0.9165	-0.00053
08.11 06:50	0.91311	+0.00086
08.11 05:50	0.91454	-0.00191
08.11 04:50	0.91	+0.00084
08.11 03:50	0.9013	-0.00221
08.11 02:50	0.90342	+0.00185
08.11 01:50	0.90293	-0.00145
08.11 00:50	0.90448	+0.00513
07.11 23:50	0.89855	-0.00047
07.11 22:50	0.89751	-0.00039
07.11 21:50	0.88933	+0.00307
07.11 20:50	0.88817	-0.00122
07.11 19:50	0.89048	-0.00122
07.11 18:50	0.89146	-0.00045
07.11 17:50	0.88825	-0.0072
07.11 16:50	0.89036	+0.00092
07.11 15:50	0.89366	-0.00167
07.11 14:50	0.89161	+0.00173
07.11 13:50	0.88837	+0.00267
07.11 12:50	0.8827	+0.00335
07.11 11:50	0.87998	+0.00112
07.11 10:50	0.87943	-0.00017
07.11 09:50	0.87856	-0.00056
07.11 08:50	0.87922	-0.00136
07.11 07:50	0.87562	-0.00315
07.11 06:50	0.88579	+0.00394
07.11 05:50	0.86969	-0.00106
07.11 04:50	0.87368	+0.00146
07.11 03:50	0.87332	-0.00454
07.11 02:50	0.87916	+0.00028
07.11 01:50	0.88315	-0.00172
07.11 00:50	0.8836	-0.00073
06.11 23:50	0.87936	+0.00246
06.11 22:50	0.87815	+0.00062
06.11 21:50	0.88437	-0.00166
06.11 20:50	0.89183	-0.00298
06.11 19:50	0.89107	+0.00221
06.11 18:50	0.88777	+0.00039
06.11 17:50	0.87378	-0.00264
06.11 16:50	0.87804	+0.00201
06.11 15:50	0.88053	+0.00117
06.11 14:50	0.86417	+0.00378
06.11 13:50	0.86483	-0.00693
06.11 12:50	0.85795	+0.00235
06.11 11:50	0.8863	-0.0087
06.11 10:50	0.91302	-0.00175
06.11 09:50	0.92531	-0.00011
06.11 08:50	0.92301	+0.00269
06.11 07:50	0.9143	-0.00262
06.11 06:50	0.9158	-0.00309
06.11 05:50	0.93916	-0.00172
06.11 04:50	0.94703	+0.00092
06.11 03:50	0.93692	+0.00269
06.11 02:50	0.96395	+0.00177
06.11 01:50	0.96327	+0.00131
06.11 00:50	0.96348	+0.00133
05.11 23:50	0.95611	-0.0033
05.11 22:50	0.94938	+0.00161
05.11 21:50	0.94288	+0.00744
05.11 20:50	0.9414	+0.002
05.11 19:50	0.92507	+0.01707
05.11 18:50	0.92058	+0.01182
05.11 17:50	0.86549	+0.00025
05.11 16:50	0.84045	-0.00212
05.11 15:50	0.84026	+0.00101
05.11 14:50	0.83537	-0.00075
05.11 13:50	0.83747	+0.00582
05.11 12:50	0.8288	+0.00158
05.11 11:50	0.81154	-0.00355
05.11 10:50	0.81887	+0.00218
05.11 09:52	0.81594	+0.00037
05.11 08:50	0.81716	+0.00269
05.11 07:50	0.80905	+0.00129
05.11 06:50	0.80665	-0.00022
05.11 05:50	0.80538	-0.00457
05.11 04:50	0.80755	+0.00073
05.11 03:50	0.80805	-0.00032
05.11 02:50	0.80482	-4.0E-5
05.11 01:50	0.80572	-0.00065
05.11 00:50	0.81301	-0.00247
04.11 23:50	0.81472	-0.00164
04.11 22:50	0.81468	+0.01089
04.11 21:50	0.80157	-0.00215
04.11 20:50	0.83281	-0.00164
04.11 19:50	0.83608	-0.00056
04.11 18:50	0.83317	-0.00065
04.11 17:50	0.83824	-0.0059
04.11 16:50	0.86603	+0.0022
04.11 15:50	0.85617	+0.00166
04.11 14:50	0.84811	-0.00283
04.11 13:50	0.85193	+0.00045
04.11 12:50	0.85889	+0.00603
04.11 11:50	0.84979	+0.00588
04.11 10:50	0.84257	+0.0004
04.11 09:50	0.84242	-0.00133
04.11 08:50	0.83938	-0.00437
04.11 07:50	0.84833	-0.00244
04.11 06:50	0.85426	+0.00655
04.11 05:50	0.84224	-0.00293
04.11 04:50	0.84662	-0.00171
04.11 03:50	0.83825	+0.00218
04.11 02:50	0.82828	-0.00162
04.11 01:50	0.83264	+0.00114
04.11 00:50	0.8277	+0.00324
03.11 23:50	0.82075	-0.00074
03.11 22:50	0.81966	+0.00343
03.11 21:50	0.81285	+0.00271
03.11 20:50	0.81332	+0.00234
03.11 19:50	0.80969	+0.00404
03.11 18:50	0.7966	-0.00229
03.11 17:50	0.81501	+0.00875
03.11 16:50	0.79797	-0.00287
03.11 15:50	0.82375	+0.00182
03.11 14:50	0.8677	-0.00234
03.11 13:50	0.87928	+0.00039
03.11 12:50	0.88352	-0.00404
03.11 11:50	0.88685	+0.00324
03.11 10:50	0.88361	+0.00188
03.11 09:50	0.88994	+0.00175
03.11 08:50	0.8791	-0.00016
03.11 07:50	0.87871	+0.00151
03.11 06:50	0.87397

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.69826

макс: 0.96395

за месяц:

0.91726

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	0.92147	+0.01334
08.11.2026	0.90813	+0.02123
07.11.2026	0.8869	-0.00312
06.11.2026	0.89002	+0.0282
05.11.2026	0.86182	+0.0243
04.11.2026	0.83752	-0.00894
03.11.2026	0.84646	-0.0161
02.11.2026	0.86256	+0.01009
01.11.2026	0.85247	+0.01136
31.10.2026	0.84111	-0.07578
30.10.2026	0.91689	+0.11077
29.10.2026	0.80612	+0.00063
28.10.2026	0.80549	+0.00259
27.10.2026	0.8029	-0.02894
26.10.2026	0.83184	+0.01013
25.10.2026	0.82171	+0.01478
24.10.2026	0.80693	+0.00374
23.10.2026	0.80319	+0.00899
22.10.2026	0.7942	+0.01282
21.10.2026	0.78138	-0.0341
20.10.2026	0.81548	-0.01936
19.10.2026	0.83484	-0.00225
18.10.2026	0.83709	+0.05491
17.10.2026	0.78218	+0.02218
16.10.2026	0.76	-0.00988
15.10.2026	0.76988	+0.0261
14.10.2026	0.74378	-0.00036
13.10.2026	0.74414	+0.0287
12.10.2026	0.71544	+0.01263
11.10.2026	0.70281	+0.00455
10.10.2026	0.69826

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.46723

макс: 0.96395

за квартал:

0.91726

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	0.92147	+0.01334
08.11.2026	0.90813	+0.02123
07.11.2026	0.8869	-0.00312
06.11.2026	0.89002	+0.0282
05.11.2026	0.86182	+0.0243
04.11.2026	0.83752	-0.00894
03.11.2026	0.84646	-0.0161
02.11.2026	0.86256	+0.01009
01.11.2026	0.85247	+0.01136
31.10.2026	0.84111	-0.07578
30.10.2026	0.91689	+0.11077
29.10.2026	0.80612	+0.00063
28.10.2026	0.80549	+0.00259
27.10.2026	0.8029	-0.02894
26.10.2026	0.83184	+0.01013
25.10.2026	0.82171	+0.01478
24.10.2026	0.80693	+0.00374
23.10.2026	0.80319	+0.00899
22.10.2026	0.7942	+0.01282
21.10.2026	0.78138	-0.0341
20.10.2026	0.81548	-0.01936
19.10.2026	0.83484	-0.00225
18.10.2026	0.83709	+0.05491
17.10.2026	0.78218	+0.02218
16.10.2026	0.76	-0.00988
15.10.2026	0.76988	+0.0261
14.10.2026	0.74378	-0.00036
13.10.2026	0.74414	+0.0287
12.10.2026	0.71544	+0.01263
11.10.2026	0.70281	+0.00455
10.10.2026	0.69826	-0.0114
09.10.2026	0.70966	+0.0412
08.10.2026	0.66846	+0.04491
07.10.2026	0.62355	+0.03215
06.10.2026	0.5914	+0.00709
05.10.2026	0.58431	-0.00756
04.10.2026	0.59187	-0.00361
03.10.2026	0.59548	+0.00014
02.10.2026	0.59534	-0.00712
01.10.2026	0.60246	+0.00114
30.09.2026	0.60132	-0.00321
29.09.2026	0.60453	+0.02476
28.09.2026	0.57977	+0.02443
27.09.2026	0.55534	+0.03564
25.09.2026	0.5197	+0.02219
24.09.2026	0.49751	+0.03028
23.09.2026	0.46723	-0.02741
22.09.2026	0.49464	-0.01935
21.09.2026	0.51399	-0.00467
20.09.2026	0.51866	-0.02601
19.09.2026	0.54467	-0.03876
18.09.2026	0.58343	+0.01038
17.09.2026	0.57305	+0.02558
16.09.2026	0.54747	+0.0398
15.09.2026	0.50767	+0.03508
14.09.2026	0.47259	-0.04408
13.09.2026	0.51667	-0.04893
12.09.2026	0.5656	+0.00612
11.09.2026	0.55948	-0.0038
10.09.2026	0.56328	+0.01106
09.09.2026	0.55222	-0.02762
08.09.2026	0.57984	-0.02461
07.09.2026	0.60445	-0.01689
06.09.2026	0.62134	-0.01457
05.09.2026	0.63591	-0.18906
04.09.2026	0.82497	-0.00865
03.09.2026	0.83362	+0.01326
02.09.2026	0.82036	+0.03834
01.09.2026	0.78202	+0.0086
31.08.2026	0.77342	+0.02237
30.08.2026	0.75105	-0.01082
29.08.2026	0.76187	-0.02218
28.08.2026	0.78405	-0.01923
27.08.2026	0.80328	-0.0134
26.08.2026	0.81668	+0.04718
23.08.2026	0.7695	+0.05563
22.08.2026	0.71387	+0.02142
21.08.2026	0.69245	-0.00306
20.08.2026	0.69551	-0.00753
19.08.2026	0.70304	+0.00568
18.08.2026	0.69736	-0.00618
17.08.2026	0.70354	-0.00543
16.08.2026	0.70897	+0.00507
15.08.2026	0.7039	+0.02847
14.08.2026	0.67543	-0.00678
13.08.2026	0.68221	-0.02695
12.08.2026	0.70916	+0.02699
11.08.2026	0.68217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот