Курсы криптовалют к BUILDon

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » BUILDon

Курс норвежской кроны (NOK) к BUILDon (B)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор NOK - B / Обратный расчет: курс BUILDon к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно buildon, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45636

макс: 0.51504

за сутки:

0.50413

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.50413	-0.00252
24.09 15:50	0.50665	+0.00037
24.09 15:40	0.50628	+0.00176
24.09 15:30	0.50452	-8.0E-5
24.09 15:20	0.5046	-0.00019
24.09 15:10	0.50479	+0.0002
24.09 15:03	0.50459	-0.00107
24.09 15:00	0.50566	-0.00188
24.09 14:50	0.50754	+0.00017
24.09 14:40	0.50737	-0.00062
24.09 14:30	0.50799	-0.00088
24.09 14:20	0.50887	-0.00199
24.09 14:10	0.51086	-0.00285
24.09 14:00	0.51371	-0.00035
24.09 13:50	0.51406	+0.00066
24.09 13:40	0.5134	-0.00159
24.09 13:30	0.51499	+0.00039
24.09 13:20	0.5146	+0.0012
24.09 13:10	0.5134	+0.00022
24.09 13:03	0.51318	-0.00103
24.09 13:00	0.51421	-0.00082
24.09 12:50	0.51503	-1.0E-5
24.09 12:40	0.51504	+0.00163
24.09 12:30	0.51341	+0.00617
24.09 12:20	0.50724	+0.00277
24.09 12:10	0.50447	+0.0007
24.09 12:00	0.50377	+0.00171
24.09 11:50	0.50206	+0.00051
24.09 11:40	0.50155	+0.00366
24.09 11:30	0.49789	+0.00218
24.09 11:20	0.49571	+0.00067
24.09 11:10	0.49504	-0.00117
24.09 11:03	0.49621	-3.0E-5
24.09 11:00	0.49624	+0.0004
24.09 10:50	0.49584	+0.00018
24.09 10:40	0.49566	-0.00073
24.09 10:30	0.49639	+0.00019
24.09 10:20	0.4962	+0.00012
24.09 10:10	0.49608	+0.00233
24.09 10:00	0.49375	+0.00107
24.09 09:50	0.49268	-0.00011
24.09 09:40	0.49279	+0.00019
24.09 09:30	0.4926	+0.00011
24.09 09:20	0.49249	-0.00034
24.09 09:10	0.49283	+0.00143
24.09 09:03	0.4914	+0.0011
24.09 09:00	0.4903	+0.00127
24.09 08:50	0.48903	+0.00066
24.09 08:40	0.48837	+0.00016
24.09 08:30	0.48821	-0.0016
24.09 08:20	0.48981	+0.0007
24.09 08:10	0.48911	-0.0039
24.09 08:00	0.49301	-9.0E-5
24.09 07:50	0.4931	+0.00026
24.09 07:40	0.49284	-0.00063
24.09 07:30	0.49347	+0.00026
24.09 07:20	0.49321	-0.001
24.09 07:10	0.49421	+0.00259
24.09 07:03	0.49162	+0.00044
24.09 07:00	0.49118	-0.00097
24.09 06:50	0.49215	-0.00112
24.09 06:40	0.49327	+0.00226
24.09 06:30	0.49101	+0.00164
24.09 06:20	0.48937	+0.00049
24.09 06:10	0.48888	+0.00065
24.09 06:00	0.48823	-0.00025
24.09 05:50	0.48848	-0.00012
24.09 05:40	0.4886	-3.0E-5
24.09 05:30	0.48863	+0.00115
24.09 05:20	0.48748	+0.00038
24.09 05:10	0.4871	+0.00207
24.09 05:03	0.48503	+8.0E-5
24.09 05:00	0.48495	-0.00034
24.09 04:50	0.48529	-0.00246
24.09 04:40	0.48775	+0.00039
24.09 04:30	0.48736	+0.00625
24.09 04:20	0.48111	-0.00115
24.09 04:10	0.48226	-0.00109
24.09 04:00	0.48335	-0.00196
24.09 03:50	0.48531	-0.00071
24.09 03:40	0.48602	-0.00148
24.09 03:30	0.4875	-0.00258
24.09 03:20	0.49008	+0.00061
24.09 03:10	0.48947	-0.00104
24.09 03:03	0.49051	-0.00084
24.09 03:00	0.49135	-0.00029
24.09 02:50	0.49164	-0.00028
24.09 02:40	0.49192	+5.0E-5
24.09 02:30	0.49187	-3.0E-5
24.09 02:20	0.4919	+6.0E-5
24.09 02:10	0.49184	-1.0E-5
24.09 02:00	0.49185	-0.00179
24.09 01:50	0.49364	-0.00147
24.09 01:40	0.49511	+0.00101
24.09 01:30	0.4941	+0.00122
24.09 01:20	0.49288	+0.00141
24.09 01:10	0.49147	-0.0008
24.09 01:03	0.49227	-0.00017
24.09 01:00	0.49244	+0.00032
24.09 00:50	0.49212	+0.00072
24.09 00:40	0.4914	-0.00075
24.09 00:30	0.49215	+0.00142
24.09 00:20	0.49073	-0.00079
24.09 00:10	0.49152	-0.00179
24.09 00:00	0.49331	+0.01156
23.09 23:50	0.48175	+0.00017
23.09 23:40	0.48158	+0.00074
23.09 23:30	0.48084	-0.0012
23.09 23:20	0.48204	-0.00178
23.09 23:10	0.48382	+0.00125
23.09 23:03	0.48257	+0.00053
23.09 23:00	0.48204	+0.00169
23.09 22:50	0.48035	-0.00066
23.09 22:40	0.48101	+0.00022
23.09 22:30	0.48079	-0.00244
23.09 22:20	0.48323	+0.00032
23.09 22:10	0.48291	+0.00272
23.09 22:00	0.48019	-0.00013
23.09 21:50	0.48032	-0.00081
23.09 21:40	0.48113	+0.00153
23.09 21:30	0.4796	+0.00257
23.09 21:20	0.47703	+0.00107
23.09 21:10	0.47596	+0.00163
23.09 21:03	0.47433	+0.00021
23.09 21:00	0.47412	+0.0016
23.09 20:50	0.47252	+0.00072
23.09 20:40	0.4718	+6.0E-5
23.09 20:30	0.47174	+0.00095
23.09 20:20	0.47079	+0.00016
23.09 20:10	0.47063	+0.00121
23.09 20:00	0.46942	-0.00119
23.09 19:50	0.47061	+0.00177
23.09 19:40	0.46884	-0.00063
23.09 19:30	0.46947	+0.00264
23.09 19:20	0.46683	-0.00551
23.09 19:10	0.47234	-0.00033
23.09 19:03	0.47267	+0.00063
23.09 19:00	0.47204	-0.00034
23.09 18:50	0.47238	+0.00119
23.09 18:40	0.47119	+0.00707
23.09 18:30	0.46412	-0.00142
23.09 18:20	0.46554	+0.00062
23.09 18:14	0.46492	+0.00193
23.09 18:00	0.46299	-0.00165
23.09 17:50	0.46464	-0.00161
23.09 17:40	0.46625	-0.00441
23.09 17:30	0.47066	+0.0038
23.09 17:20	0.46686	+0.01016
23.09 17:10	0.4567	+0.00034
23.09 17:03	0.45636	-0.00039
23.09 17:00	0.45675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45001

макс: 0.60889

за неделю:

0.50413

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.50413	-0.00252
24.09 15:50	0.50665	-0.00188
24.09 14:50	0.50754	-0.00035
24.09 13:50	0.51406	-0.00082
24.09 12:50	0.51503	+0.00171
24.09 11:50	0.50206	+0.0004
24.09 10:50	0.49584	+0.00107
24.09 09:50	0.49268	+0.00127
24.09 08:50	0.48903	-9.0E-5
24.09 07:50	0.4931	-0.00097
24.09 06:50	0.49215	-0.00025
24.09 05:50	0.48848	-0.00034
24.09 04:50	0.48529	-0.00196
24.09 03:50	0.48531	-0.00029
24.09 02:50	0.49164	-0.00179
24.09 01:50	0.49364	+0.00032
24.09 00:50	0.49212	+0.01156
23.09 23:50	0.48175	+0.00169
23.09 22:50	0.48035	-0.00013
23.09 21:50	0.48032	+0.0016
23.09 20:50	0.47252	-0.00119
23.09 19:50	0.47061	-0.00034
23.09 18:50	0.47238	-0.00165
23.09 17:50	0.46464	-0.00088
23.09 16:50	0.45763	+0.00011
23.09 15:50	0.4563	+0.00024
23.09 14:50	0.46165	+0.00064
23.09 13:50	0.45939	-0.00156
23.09 12:50	0.46423	+0.00148
23.09 11:50	0.46725	+0.00128
23.09 10:50	0.46143	+0.00304
23.09 09:50	0.4564	-0.00111
23.09 08:50	0.45484	+0.00037
23.09 07:50	0.45001	+0.00017
23.09 06:50	0.4534	+0.00056
23.09 05:50	0.45278	-8.0E-5
23.09 04:50	0.4578	-0.00011
23.09 03:50	0.46744	-0.00172
23.09 02:50	0.46472	-0.00024
23.09 01:50	0.4652	+0.00049
23.09 00:50	0.46505	+0.0023
22.09 23:50	0.47095	+0.00076
22.09 22:50	0.48215	+0.00225
22.09 21:50	0.48041	-0.00024
22.09 20:50	0.47822	-0.00419
22.09 19:50	0.48131	-0.00126
22.09 18:50	0.48104	-0.00145
22.09 17:50	0.4795	-0.00166
22.09 16:50	0.48421	+0.00416
22.09 15:50	0.48071	+0.0023
22.09 14:50	0.48756	-0.0055
22.09 13:50	0.49799	-0.00047
22.09 12:50	0.50535	-0.00042
22.09 11:50	0.49958	-0.00165
22.09 10:50	0.50967	-0.00745
22.09 09:50	0.52116	-0.00208
22.09 08:50	0.52545	+0.00076
22.09 07:50	0.528	+0.00246
22.09 06:50	0.51739	+0.00219
22.09 05:50	0.51838	+0.00073
22.09 04:50	0.51994	+0.00248
22.09 03:50	0.51538	-0.00046
22.09 02:50	0.52243	-0.00073
22.09 01:50	0.5249	+0.00192
22.09 00:50	0.52408	-0.00122
21.09 23:50	0.5254	+7.0E-5
21.09 22:50	0.52679	-1.0E-5
21.09 21:50	0.52446	+0.00416
21.09 20:50	0.52215	+0.00044
21.09 19:50	0.5158	+0.00071
21.09 18:50	0.51443	-0.00183
21.09 17:50	0.51162	-0.00042
21.09 16:50	0.51485	+0.0012
21.09 15:50	0.51008	+0.00269
21.09 14:50	0.50292	-0.00122
21.09 13:50	0.50231	+0.00205
21.09 12:50	0.50579	+0.00013
21.09 11:50	0.50661	-0.00105
21.09 10:50	0.51011	-0.0017
21.09 09:50	0.51511	+0.00053
21.09 08:50	0.51613	+0.00522
21.09 07:50	0.50916	-0.00034
21.09 06:50	0.50872	+0.00679
21.09 05:50	0.50217	+0.00137
21.09 04:50	0.51653	+0.0009
21.09 03:50	0.51153	-0.0021
21.09 02:50	0.51291	+0.01449
21.09 01:50	0.49776	-0.01612
21.09 00:50	0.51538	-0.00013
20.09 23:50	0.51888	-0.0007
20.09 22:50	0.51956	+0.00104
20.09 21:50	0.52184	+0.00231
20.09 20:50	0.51963	-0.00075
20.09 19:50	0.51868	-0.00036
20.09 18:50	0.52325	+0.00124
20.09 17:50	0.52827	+0.0002
20.09 16:50	0.53193	-4.0E-5
20.09 15:50	0.53016	+0.00286
20.09 14:50	0.52559	-0.00366
20.09 13:50	0.52163	+0.0025
20.09 12:50	0.51819	-0.00184
20.09 11:50	0.52638	-0.00226
20.09 10:50	0.52858	+1.0E-5
20.09 09:50	0.51994	-0.00298
20.09 08:50	0.5005	+0.00424
20.09 07:50	0.50798	-0.00174
20.09 06:50	0.51141	+0.00421
20.09 05:50	0.51085	-0.00336
20.09 04:50	0.517	-0.00105
20.09 03:50	0.52044	-
20.09 02:50	0.51635	-0.00199
20.09 01:50	0.52017	-0.00035
20.09 00:50	0.5249	-0.00109
19.09 23:50	0.52852	-0.00124
19.09 22:50	0.53116	+0.00066
19.09 21:50	0.52999	-0.00036
19.09 20:50	0.52756	-0.00047
19.09 19:50	0.53423	-0.00108
19.09 18:50	0.53919	+0.00143
19.09 17:50	0.52752	-0.00073
19.09 16:50	0.53027	+0.00057
19.09 15:50	0.52524	+0.00351
19.09 14:50	0.51912	+0.00683
19.09 13:50	0.53004	-0.00739
19.09 12:50	0.53478	+0.00137
19.09 11:50	0.52272	-0.01084
19.09 10:50	0.56595	+0.00369
19.09 09:50	0.57459	-0.00134
19.09 08:50	0.58643	-0.00054
19.09 07:50	0.58992	-0.00079
19.09 06:50	0.58357	+0.00278
19.09 05:50	0.5776	+0.00015
19.09 04:50	0.58046	+0.00205
19.09 03:50	0.58045	+0.00071
19.09 02:50	0.57871	-0.00475
19.09 01:50	0.58371	+0.00073
19.09 00:50	0.58588	+0.00159
18.09 23:50	0.58269	-0.00912
18.09 22:50	0.57146	-0.00031
18.09 21:50	0.59793	+0.0002
18.09 20:50	0.60889	-0.00043
18.09 19:50	0.59108	+0.00257
18.09 18:50	0.59393	+0.00066
18.09 17:50	0.59414	-0.00365
18.09 16:50	0.5943	-0.00248
18.09 15:50	0.59715	-0.00139
18.09 14:50	0.59495	+0.00075
18.09 13:50	0.59127	+0.00247
18.09 12:50	0.58623	+0.00232
18.09 11:50	0.58164	-0.00016
18.09 10:50	0.57505	-0.0004
18.09 09:50	0.5779	+0.0021
18.09 08:50	0.57432	+0.00252
18.09 07:50	0.5692	+0.0003
18.09 06:50	0.57457	+0.00122
18.09 05:50	0.57377	+0.0026
18.09 04:50	0.57328	-0.00321
18.09 03:50	0.57716	-0.00165
18.09 02:50	0.58652	+0.00113
18.09 01:50	0.59379	+0.00075
18.09 00:50	0.58555	+7.0E-5
17.09 23:50	0.58404	+0.00015
17.09 22:50	0.58457	+0.00047
17.09 21:50	0.58426	+0.00028
17.09 20:50	0.58148	-0.00044
17.09 19:50	0.58091	+9.0E-5
17.09 18:50	0.58024	+0.00031
17.09 17:50	0.57492	-0.00046
17.09 16:50	0.57484

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.45001

макс: 0.83362

за месяц:

0.50413

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.46723	-0.02741
22.09.2026	0.49464	-0.01935
21.09.2026	0.51399	-0.00467
20.09.2026	0.51866	-0.02601
19.09.2026	0.54467	-0.03876
18.09.2026	0.58343	+0.01038
17.09.2026	0.57305	+0.02558
16.09.2026	0.54747	+0.0398
15.09.2026	0.50767	+0.03508
14.09.2026	0.47259	-0.04408
13.09.2026	0.51667	-0.04893
12.09.2026	0.5656	+0.00612
11.09.2026	0.55948	-0.0038
10.09.2026	0.56328	+0.01106
09.09.2026	0.55222	-0.02762
08.09.2026	0.57984	-0.02461
07.09.2026	0.60445	-0.01689
06.09.2026	0.62134	-0.01457
05.09.2026	0.63591	-0.18906
04.09.2026	0.82497	-0.00865
03.09.2026	0.83362	+0.01326
02.09.2026	0.82036	+0.03834
01.09.2026	0.78202	+0.0086
31.08.2026	0.77342	+0.02237
30.08.2026	0.75105	-0.01082
29.08.2026	0.76187	-0.02218
28.08.2026	0.78405	-0.01923
27.08.2026	0.80328	-0.0134
26.08.2026	0.81668

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.40757

макс: 0.92431

за квартал:

0.50413

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.46723	-0.02741
22.09.2026	0.49464	-0.01935
21.09.2026	0.51399	-0.00467
20.09.2026	0.51866	-0.02601
19.09.2026	0.54467	-0.03876
18.09.2026	0.58343	+0.01038
17.09.2026	0.57305	+0.02558
16.09.2026	0.54747	+0.0398
15.09.2026	0.50767	+0.03508
14.09.2026	0.47259	-0.04408
13.09.2026	0.51667	-0.04893
12.09.2026	0.5656	+0.00612
11.09.2026	0.55948	-0.0038
10.09.2026	0.56328	+0.01106
09.09.2026	0.55222	-0.02762
08.09.2026	0.57984	-0.02461
07.09.2026	0.60445	-0.01689
06.09.2026	0.62134	-0.01457
05.09.2026	0.63591	-0.18906
04.09.2026	0.82497	-0.00865
03.09.2026	0.83362	+0.01326
02.09.2026	0.82036	+0.03834
01.09.2026	0.78202	+0.0086
31.08.2026	0.77342	+0.02237
30.08.2026	0.75105	-0.01082
29.08.2026	0.76187	-0.02218
28.08.2026	0.78405	-0.01923
27.08.2026	0.80328	-0.0134
26.08.2026	0.81668	+0.04718
23.08.2026	0.7695	+0.05563
22.08.2026	0.71387	+0.02142
21.08.2026	0.69245	-0.00306
20.08.2026	0.69551	-0.00753
19.08.2026	0.70304	+0.00568
18.08.2026	0.69736	-0.00618
17.08.2026	0.70354	-0.00543
16.08.2026	0.70897	+0.00507
15.08.2026	0.7039	+0.02847
14.08.2026	0.67543	-0.00678
13.08.2026	0.68221	-0.02695
12.08.2026	0.70916	+0.02699
11.08.2026	0.68217	-0.00809
10.08.2026	0.69026	-0.03758
09.08.2026	0.72784	+0.06912
08.08.2026	0.65872	+0.03889
07.08.2026	0.61983	+0.0123
06.08.2026	0.60753	+0.00813
05.08.2026	0.5994	-0.02223
04.08.2026	0.62163	-0.00981
03.08.2026	0.63144	-0.02504
02.08.2026	0.65648	+0.00204
01.08.2026	0.65444	-0.00897
31.07.2026	0.66341	-0.00022
30.07.2026	0.66363	+0.04433
29.07.2026	0.6193	+0.02337
28.07.2026	0.59593	+0.04618
27.07.2026	0.54975	-0.07163
26.07.2026	0.62138	-0.01907
25.07.2026	0.64045	+0.04022
24.07.2026	0.60023	+0.0551
23.07.2026	0.54513	+0.0976
22.07.2026	0.44753	+0.01879
21.07.2026	0.42874	-0.01196
20.07.2026	0.4407	-0.05281
19.07.2026	0.49351	-0.23986
18.07.2026	0.73337	-0.17249
17.07.2026	0.90586	-0.0149
16.07.2026	0.92076	+0.01826
15.07.2026	0.9025	-0.02097
14.07.2026	0.92347	-0.00084
13.07.2026	0.92431	+0.06208
12.07.2026	0.86223	+0.22988
11.07.2026	0.63235	+0.08389
10.07.2026	0.54846	-0.10808
09.07.2026	0.65654	-0.0057
08.07.2026	0.66224	+0.03682
07.07.2026	0.62542	+0.10928
06.07.2026	0.51614	+0.03562
05.07.2026	0.48052	+0.01381
04.07.2026	0.46671	+0.0491
03.07.2026	0.41761	+0.01004
02.07.2026	0.40757	-0.05288
01.07.2026	0.46045	-0.0105
30.06.2026	0.47095	+0.00882
29.06.2026	0.46213	+0.01089
28.06.2026	0.45124	+0.02237
27.06.2026	0.42887	-0.01295
26.06.2026	0.44182	-0.03216
25.06.2026	0.47398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот