Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » Польский злотый » BUILDon

    Курс BUILDon (B) к польскому злотому (PLN)

    Обновлено: 25.09.2026 20:00:01
    Стоимость BUILDon (B) на текущий момент составляет 0.76042 PLN, а общий объем торгов за 24 часа – 20 310 364 PLN. Рыночная капитализация составляет 760 416 077 PLN. За последние 24 часа курс BUILDon относительно польского злотого снизился на -6.12%. Изменение за неделю составило +14.75%.

    =
    Калькулятор B - PLN / Обратный расчет: курс польского злотого к BUILDon
    Покупать B?Продавать B?
    33%67%

    Графики

    Динамика изменения курса buildon относительно польского злотого, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76037
      макс: 0.81298
      за сутки:
        0.76042

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      25.09 20:000.76042-0.00296
      25.09 19:500.76338-0.00035
      25.09 19:400.76373+0.00018
      25.09 19:300.76355-0.00078
      25.09 19:200.76433+0.0011
      25.09 19:100.76323+0.00137
      25.09 19:030.76186+0.00149
      25.09 19:000.76037-8.0E-5
      25.09 18:500.76045-0.00234
      25.09 18:400.76279-0.00111
      25.09 18:300.7639-0.00103
      25.09 18:200.76493-0.00494
      25.09 18:100.76987+0.00173
      25.09 18:000.76814+0.00324
      25.09 17:500.7649-0.00042
      25.09 17:400.76532-0.0007
      25.09 17:300.76602+0.00024
      25.09 17:200.76578-0.00199
      25.09 17:100.76777-0.00513
      25.09 17:030.7729-0.00037
      25.09 17:000.77327+0.00201
      25.09 16:500.77126-0.00728
      25.09 16:400.77854+0.00119
      25.09 16:300.77735-0.00121
      25.09 16:200.77856+0.00068
      25.09 16:100.77788+0.00121
      25.09 16:000.77667+0.00077
      25.09 15:500.7759+0.00242
      25.09 15:400.77348-0.00143
      25.09 15:300.77491-0.00011
      25.09 15:200.77502-0.00885
      25.09 15:100.78387-0.0037
      25.09 15:030.78757-0.00217
      25.09 15:000.78974-0.00533
      25.09 14:500.79507+0.00142
      25.09 14:400.79365+0.00331
      25.09 14:300.79034+0.00151
      25.09 14:200.78883+0.00225
      25.09 14:100.78658+0.00052
      25.09 14:000.78606+0.00111
      25.09 13:500.78495+0.00033
      25.09 13:400.78462+0.0003
      25.09 13:300.78432-0.00033
      25.09 13:200.78465-0.0014
      25.09 13:100.78605-0.00225
      25.09 13:030.7883-0.00095
      25.09 13:000.78925-0.00134
      25.09 12:500.79059+0.00082
      25.09 12:400.78977+0.00125
      25.09 12:300.78852+3.0E-5
      25.09 12:200.78849-0.00119
      25.09 12:100.78968+0.0012
      25.09 12:000.78848-0.0018
      25.09 11:500.79028-0.00164
      25.09 11:400.79192-0.00037
      25.09 11:300.79229+0.00131
      25.09 11:200.79098-0.00062
      25.09 11:100.7916+0.0007
      25.09 11:030.7909+0.00429
      25.09 11:000.78661+0.00278
      25.09 10:500.78383-0.00032
      25.09 10:400.78415-0.0002
      25.09 10:300.78435+0.00033
      25.09 10:200.78402-0.00172
      25.09 10:100.78574-1.0E-5
      25.09 10:000.78575-0.00453
      25.09 09:500.79028-0.00035
      25.09 09:400.79063+0.00057
      25.09 09:300.79006+0.00398
      25.09 09:200.78608-0.00044
      25.09 09:100.78652-
      25.09 09:030.78652-8.0E-5
      25.09 09:000.7866-0.00018
      25.09 08:500.78678+0.00086
      25.09 08:400.78592+7.0E-5
      25.09 08:300.78585-0.00066
      25.09 08:200.78651-9.0E-5
      25.09 08:100.7866-0.00065
      25.09 08:000.78725-0.0011
      25.09 07:500.78835+0.00066
      25.09 07:400.78769+0.00062
      25.09 07:300.78707-0.00042
      25.09 07:200.78749+0.00231
      25.09 07:100.78518-0.00039
      25.09 07:030.78557-0.00053
      25.09 07:000.7861-0.00019
      25.09 06:500.78629+0.00038
      25.09 06:400.78591-0.0006
      25.09 06:300.78651+0.0029
      25.09 06:200.78361-0.0032
      25.09 06:100.78681-0.00042
      25.09 06:000.78723-0.00328
      25.09 05:500.79051-0.0027
      25.09 05:400.79321-0.00103
      25.09 05:300.79424-0.00245
      25.09 05:200.79669-0.00126
      25.09 05:100.79795+0.00048
      25.09 05:030.79747+0.00063
      25.09 05:000.79684-0.0043
      25.09 04:500.80114-0.00011
      25.09 04:400.80125-0.0022
      25.09 04:300.80345-0.00155
      25.09 04:200.805-0.00076
      25.09 04:100.80576+0.00104
      25.09 04:000.80472+0.00166
      25.09 03:500.80306-0.00202
      25.09 03:400.80508-0.00067
      25.09 03:300.80575-0.00175
      25.09 03:200.8075+0.00451
      25.09 03:100.80299+0.00372
      25.09 03:030.79927-0.00095
      25.09 03:000.80022+0.00238
      25.09 02:500.79784-0.00128
      25.09 02:400.79912+0.00233
      25.09 02:300.79679+0.00136
      25.09 02:200.79543-0.00213
      25.09 02:100.79756+0.00017
      25.09 02:000.79739+0.00051
      25.09 01:500.79688-0.00246
      25.09 01:400.79934-0.00137
      25.09 01:300.80071-0.00026
      25.09 01:200.80097-0.00025
      25.09 01:100.80122-0.00325
      25.09 01:030.80447-0.00102
      25.09 01:000.80549+5.0E-5
      25.09 00:500.80544-0.00157
      25.09 00:400.80701+0.001
      25.09 00:300.80601+0.0035
      25.09 00:200.80251-0.00211
      25.09 00:100.80462-0.00054
      25.09 00:000.80516-0.00167
      24.09 23:500.80683-0.00036
      24.09 23:400.80719+0.00108
      24.09 23:300.80611-0.00059
      24.09 23:200.8067-0.00236
      24.09 23:100.80906-0.00049
      24.09 23:030.80955-0.00081
      24.09 23:000.81036-0.00062
      24.09 22:500.81098-0.002
      24.09 22:400.81298+0.00132
      24.09 22:300.81166-0.00041
      24.09 22:200.81207-7.0E-5
      24.09 22:100.81214+0.00227
      24.09 22:000.80987+0.00085
      24.09 21:500.80902-0.00109
      24.09 21:400.81011-0.00098
      24.09 21:300.81109-0.00036
      24.09 21:200.81145+0.0012
      24.09 21:100.81025-0.00139
      24.09 21:030.81164+0.00167
      24.09 21:000.80997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66265
      макс: 0.89354
      за неделю:
        0.76042

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      25.09 20:000.76042-0.00296
      25.09 19:500.76338-8.0E-5
      25.09 18:500.76045+0.00324
      25.09 17:500.7649+0.00201
      25.09 16:500.77126+0.00077
      25.09 15:500.7759-0.00533
      25.09 14:500.79507+0.00111
      25.09 13:500.78495-0.00134
      25.09 12:500.79059-0.0018
      25.09 11:500.79028+0.00278
      25.09 10:500.78383-0.00453
      25.09 09:500.79028-0.00018
      25.09 08:500.78678-0.0011
      25.09 07:500.78835-0.00019
      25.09 06:500.78629-0.00328
      25.09 05:500.79051-0.0043
      25.09 04:500.80114+0.00166
      25.09 03:500.80306+0.00238
      25.09 02:500.79784+0.00051
      25.09 01:500.79688+5.0E-5
      25.09 00:500.80544-0.00167
      24.09 23:500.80683-0.00062
      24.09 22:500.81098+0.00085
      24.09 21:500.80902-0.00163
      24.09 20:500.8116-0.00518
      24.09 19:500.81962-0.00047
      24.09 18:500.81872-0.00465
      24.09 17:500.81618+0.0103
      24.09 16:500.80891+0.00221
      24.09 15:500.80176+0.00117
      24.09 14:500.80215-0.00078
      24.09 13:500.7933+0.0011
      24.09 12:500.79197+0.00073
      24.09 11:500.80893-0.00159
      24.09 10:500.82001+0.00082
      24.09 09:500.82267-0.00208
      24.09 08:500.82875+0.0007
      24.09 07:500.82135+0.00133
      24.09 06:500.82323+0.00031
      24.09 05:500.82953+0.00091
      24.09 04:500.83466+0.00222
      24.09 03:500.83579+0.00063
      24.09 02:500.82488+0.00271
      24.09 01:500.82183+0.00033
      24.09 00:500.82351-0.0191
      23.09 23:500.84064-0.00267
      23.09 22:500.84281+0.00015
      23.09 21:500.84295-0.00262
      23.09 20:500.85661+0.00215
      23.09 19:500.86011-0.00069
      23.09 18:500.85819+0.00505
      23.09 17:500.87054+0.00019
      23.09 16:500.8854+0.00104
      23.09 15:500.88674+0.00154
      23.09 14:500.87447-0.00244
      23.09 13:500.87999+0.00557
      23.09 12:500.86819-0.0009
      23.09 11:500.86075-0.00189
      23.09 10:500.87109-0.00589
      23.09 09:500.88076+0.00201
      23.09 08:500.88392-0.00086
      23.09 07:500.89354-0.00068
      23.09 06:500.88721-0.00132
      23.09 05:500.88863+0.00024
      23.09 04:500.8788+0.00043
      23.09 03:500.86045+0.00325
      23.09 02:500.86544+0.00011
      23.09 01:500.86489-0.00089
      23.09 00:500.86515-0.00413
      22.09 23:500.85429-0.0021
      22.09 22:500.83523-0.00374
      22.09 21:500.83809+0.00096
      22.09 20:500.84139+0.0074
      22.09 19:500.83593+0.00077
      22.09 18:500.83781+0.00364
      22.09 17:500.8394+0.00213
      22.09 16:500.83195-0.00601
      22.09 15:500.83683-0.00237
      22.09 14:500.82356+0.00818
      22.09 13:500.80714+0.0017
      22.09 12:500.79443-0.00182
      22.09 11:500.80611+0.00343
      22.09 10:500.78929+0.01246
      22.09 09:500.77062+0.00304
      22.09 08:500.76433-0.00133
      22.09 07:500.76088-0.00344
      22.09 06:500.77625-0.00268
      22.09 05:500.77419-0.00182
      22.09 04:500.7726-0.00321
      22.09 03:500.77892+0.00062
      22.09 02:500.76847+0.00098
      22.09 01:500.76494-0.00242
      22.09 00:500.76575+0.00164
      21.09 23:500.76397-9.0E-5
      21.09 22:500.76195+0.00016
      21.09 21:500.76519-0.00593
      21.09 20:500.76844-0.00176
      21.09 19:500.77901-0.00047
      21.09 18:500.78048+0.00102
      21.09 17:500.78657+8.0E-5
      21.09 16:500.7822-0.00176
      21.09 15:500.78943-0.00432
      21.09 14:500.80072+0.00084
      21.09 13:500.80281-0.00306
      21.09 12:500.79712+0.0002
      21.09 11:500.79544+0.00055
      21.09 10:500.79105+0.00285
      21.09 09:500.78311-0.00104
      21.09 08:500.7818-0.00788
      21.09 07:500.79234+0.00039
      21.09 06:500.79316-0.01091
      21.09 05:500.8037-0.00221
      21.09 04:500.78151-0.00216
      21.09 03:500.78992+0.00292
      21.09 02:500.78813+0.00124
      21.09 01:500.78791+0.00179
      21.09 00:500.78376-0.00013
      20.09 23:500.77881+0.00165
      20.09 22:500.77719-0.00148
      20.09 21:500.77374-0.00344
      20.09 20:500.77703+0.00113
      20.09 19:500.77845+0.00053
      20.09 18:500.77166-0.00179
      20.09 17:500.76432-0.00028
      20.09 16:500.75905+5.0E-5
      20.09 15:500.7616-0.00416
      20.09 14:500.76821+0.00548
      20.09 13:500.77404-0.00373
      20.09 12:500.77918+0.00269
      20.09 11:500.76707+0.00328
      20.09 10:500.76387-1.0E-5
      20.09 09:500.77656+0.00484
      20.09 08:500.80672-0.00657
      20.09 07:500.79484+0.00269
      20.09 06:500.78952-0.00646
      20.09 05:500.79038+0.00511
      20.09 04:500.78098+0.00156
      20.09 03:500.77582-
      20.09 02:500.78196+0.00298
      20.09 01:500.77622+0.00051
      20.09 00:500.76923+0.00158
      19.09 23:500.76396+0.00178
      19.09 22:500.76016-0.00095
      19.09 21:500.76184+0.00053
      19.09 20:500.76534+0.00067
      19.09 19:500.75579+0.0015
      19.09 18:500.74884-0.00207
      19.09 17:500.76541+0.00104
      19.09 16:500.76144-0.00083
      19.09 15:500.76872-0.00522
      19.09 14:500.77779-0.0097
      19.09 13:500.76177+0.01059
      19.09 12:500.75501-0.00203
      19.09 11:500.77244+0.01392
      19.09 10:500.71344-0.00449
      19.09 09:500.70271+0.00159
      19.09 08:500.68851+0.00078
      19.09 07:500.68428+0.00093
      19.09 06:500.69173-0.00335
      19.09 05:500.69888-0.00013
      19.09 04:500.69538-0.00245
      19.09 03:500.69539-0.00085
      19.09 02:500.69748+0.00555
      19.09 01:500.69163-0.00111
      19.09 00:500.68932-0.00169
      18.09 23:500.6929+0.01137
      18.09 22:500.7066+0.00066
      18.09 21:500.675-2.0E-5
      18.09 20:500.66265
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.48031
      макс: 0.89354
      за месяц:
      0.76042  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      24.09.20260.81329-0.05435
      23.09.20260.86764+0.05286
      22.09.20260.81478+0.03363
      21.09.20260.78115+0.00268
      20.09.20260.77847+0.03716
      19.09.20260.74131+0.04984
      18.09.20260.69147-0.01099
      17.09.20260.70246-0.0358
      16.09.20260.73826-0.05513
      15.09.20260.79339-0.06074
      14.09.20260.85413+0.07771
      13.09.20260.77642+0.06717
      12.09.20260.70925-0.00712
      11.09.20260.71637+0.00463
      10.09.20260.71174-0.01813
      09.09.20260.72987+0.03724
      08.09.20260.69263+0.03101
      07.09.20260.66162+0.01994
      06.09.20260.64168+0.01469
      05.09.20260.62699+0.14336
      04.09.20260.48363+0.00332
      03.09.20260.48031-0.00841
      02.09.20260.48872-0.02284
      01.09.20260.51156-0.00409
      31.08.20260.51565-0.0168
      30.08.20260.53245+0.00756
      29.08.20260.52489+0.01588
      28.08.20260.50901+0.01276
      27.08.20260.49625+0.01226
      26.08.20260.48399
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.41973
      макс: 0.93285
      за квартал:
      0.76042  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      24.09.20260.81329-0.05435
      23.09.20260.86764+0.05286
      22.09.20260.81478+0.03363
      21.09.20260.78115+0.00268
      20.09.20260.77847+0.03716
      19.09.20260.74131+0.04984
      18.09.20260.69147-0.01099
      17.09.20260.70246-0.0358
      16.09.20260.73826-0.05513
      15.09.20260.79339-0.06074
      14.09.20260.85413+0.07771
      13.09.20260.77642+0.06717
      12.09.20260.70925-0.00712
      11.09.20260.71637+0.00463
      10.09.20260.71174-0.01813
      09.09.20260.72987+0.03724
      08.09.20260.69263+0.03101
      07.09.20260.66162+0.01994
      06.09.20260.64168+0.01469
      05.09.20260.62699+0.14336
      04.09.20260.48363+0.00332
      03.09.20260.48031-0.00841
      02.09.20260.48872-0.02284
      01.09.20260.51156-0.00409
      31.08.20260.51565-0.0168
      30.08.20260.53245+0.00756
      29.08.20260.52489+0.01588
      28.08.20260.50901+0.01276
      27.08.20260.49625+0.01226
      26.08.20260.48399-0.03227
      23.08.20260.51626-0.04024
      22.08.20260.5565-0.01788
      21.08.20260.57438+0.00597
      20.08.20260.56841+0.00459
      19.08.20260.56382-0.00503
      18.08.20260.56885+0.00748
      17.08.20260.56137+0.00525
      16.08.20260.55612-0.00401
      15.08.20260.56013-0.02292
      14.08.20260.58305+0.00796
      13.08.20260.57509+0.01958
      12.08.20260.55551-0.01919
      11.08.20260.5747+0.00659
      10.08.20260.56811+0.03054
      09.08.20260.53757-0.0564
      08.08.20260.59397-0.03804
      07.08.20260.63201-0.01079
      06.08.20260.6428-0.01008
      05.08.20260.65288+0.02395
      04.08.20260.62893+0.00793
      03.08.20260.621+0.01997
      02.08.20260.60103-0.00187
      01.08.20260.6029+0.00887
      31.07.20260.59403+0.0034
      30.07.20260.59063-0.04538
      29.07.20260.63601-0.02296
      28.07.20260.65897-0.05641
      27.07.20260.71538+0.07779
      26.07.20260.63759+0.01899
      25.07.20260.6186-0.04109
      24.07.20260.65969-0.06719
      23.07.20260.72688-0.15572
      22.07.20260.8826-0.03592
      21.07.20260.91852+0.02763
      20.07.20260.89089+0.09384
      19.07.20260.79705+0.26069
      18.07.20260.53636+0.10261
      17.07.20260.43375+0.00789
      16.07.20260.42586-0.00638
      15.07.20260.43224+0.00887
      14.07.20260.42337+0.00364
      13.07.20260.41973-0.02984
      12.07.20260.44957-0.16344
      11.07.20260.61301-0.09521
      10.07.20260.70822+0.11479
      09.07.20260.59343+0.01076
      08.07.20260.58267-0.03069
      07.07.20260.61336-0.127
      06.07.20260.74036-0.05315
      05.07.20260.79351-0.02347
      04.07.20260.81698-0.09597
      03.07.20260.91295-0.0199
      02.07.20260.93285+0.10805
      01.07.20260.8248+0.0185
      30.06.20260.8063-0.0123
      29.06.20260.8186-0.02209
      28.06.20260.84069-0.04385
      27.06.20260.88454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.