Курсы криптовалют к BUILDon

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Польский злотый » BUILDon

Курс польского злотого (PLN) к BUILDon (B)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор PLN - B / Обратный расчет: курс BUILDon к польскому злотому

Графики

Динамика изменения курса польского злотого относительно buildon, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.234

макс: 1.3166

за сутки:

1.309

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:50	1.309	+0.0001
25.09 22:40	1.3089	+0.0008
25.09 22:30	1.3081	-0.0003
25.09 22:20	1.3084	-0.0012
25.09 22:10	1.3096	-0.0002
25.09 22:00	1.3098	+0.0005
25.09 21:50	1.3093	-0.0016
25.09 21:40	1.3109	-0.0004
25.09 21:30	1.3113	+0.0014
25.09 21:20	1.3099	-0.0024
25.09 21:10	1.3123	-0.0004
25.09 21:03	1.3127	-0.0004
25.09 21:00	1.3131	-0.0011
25.09 20:50	1.3142	-0.0024
25.09 20:40	1.3166	+0.0008
25.09 20:30	1.3158	+0.0053
25.09 20:20	1.3105	+0.001
25.09 20:10	1.3095	-0.0056
25.09 20:00	1.3151	+0.0051
25.09 19:50	1.31	+0.0006
25.09 19:40	1.3094	-0.0003
25.09 19:30	1.3097	+0.0014
25.09 19:20	1.3083	-0.0019
25.09 19:10	1.3102	-0.0024
25.09 19:03	1.3126	-0.0025
25.09 19:00	1.3151	+0.0001
25.09 18:50	1.315	+0.004
25.09 18:40	1.311	+0.0019
25.09 18:30	1.3091	+0.0018
25.09 18:20	1.3073	+0.0084
25.09 18:10	1.2989	-0.0029
25.09 18:00	1.3018	-0.0056
25.09 17:50	1.3074	+0.0008
25.09 17:40	1.3066	+0.0011
25.09 17:30	1.3055	-0.0004
25.09 17:20	1.3059	+0.0034
25.09 17:10	1.3025	+0.0087
25.09 17:03	1.2938	+0.0006
25.09 17:00	1.2932	-0.0034
25.09 16:50	1.2966	+0.0122
25.09 16:40	1.2844	-0.002
25.09 16:30	1.2864	+0.002
25.09 16:20	1.2844	-0.0011
25.09 16:10	1.2855	-0.0021
25.09 16:00	1.2876	-0.0012
25.09 15:50	1.2888	-0.0041
25.09 15:40	1.2929	+0.0024
25.09 15:30	1.2905	+0.0002
25.09 15:20	1.2903	+0.0146
25.09 15:10	1.2757	+0.006
25.09 15:03	1.2697	+0.0035
25.09 15:00	1.2662	+0.0084
25.09 14:50	1.2578	-0.0022
25.09 14:40	1.26	-0.0053
25.09 14:30	1.2653	-0.0024
25.09 14:20	1.2677	-0.0036
25.09 14:10	1.2713	-0.0009
25.09 14:00	1.2722	-0.0018
25.09 13:50	1.274	-0.0005
25.09 13:40	1.2745	-0.0005
25.09 13:30	1.275	+0.0005
25.09 13:20	1.2745	+0.0023
25.09 13:10	1.2722	+0.0036
25.09 13:03	1.2686	+0.0016
25.09 13:00	1.267	+0.0021
25.09 12:50	1.2649	-0.0013
25.09 12:40	1.2662	-0.002
25.09 12:30	1.2682	-
25.09 12:20	1.2682	+0.0019
25.09 12:10	1.2663	-0.002
25.09 12:00	1.2683	+0.0029
25.09 11:50	1.2654	+0.0026
25.09 11:40	1.2628	+0.0006
25.09 11:30	1.2622	-0.0021
25.09 11:20	1.2643	+0.001
25.09 11:10	1.2633	-0.0011
25.09 11:03	1.2644	-0.0069
25.09 11:00	1.2713	-0.0045
25.09 10:50	1.2758	+0.0005
25.09 10:40	1.2753	+0.0004
25.09 10:30	1.2749	-0.0006
25.09 10:20	1.2755	+0.0028
25.09 10:10	1.2727	-
25.09 10:00	1.2727	+0.0073
25.09 09:50	1.2654	+0.0006
25.09 09:40	1.2648	-0.0009
25.09 09:30	1.2657	-0.0064
25.09 09:20	1.2721	+0.0007
25.09 09:10	1.2714	-
25.09 09:03	1.2714	+0.0001
25.09 09:00	1.2713	+0.0003
25.09 08:50	1.271	-0.0014
25.09 08:40	1.2724	-0.0001
25.09 08:30	1.2725	+0.0011
25.09 08:20	1.2714	+0.0001
25.09 08:10	1.2713	+0.0011
25.09 08:00	1.2702	+0.0017
25.09 07:50	1.2685	-0.001
25.09 07:40	1.2695	-0.001
25.09 07:30	1.2705	+0.0006
25.09 07:20	1.2699	-0.0037
25.09 07:10	1.2736	+0.0006
25.09 07:03	1.273	+0.0009
25.09 07:00	1.2721	+0.0003
25.09 06:50	1.2718	-0.0006
25.09 06:40	1.2724	+0.001
25.09 06:30	1.2714	-0.0047
25.09 06:20	1.2761	+0.0051
25.09 06:10	1.271	+0.0007
25.09 06:00	1.2703	+0.0053
25.09 05:50	1.265	+0.0043
25.09 05:40	1.2607	+0.0016
25.09 05:30	1.2591	+0.0039
25.09 05:20	1.2552	+0.002
25.09 05:10	1.2532	-0.0008
25.09 05:03	1.254	-0.001
25.09 05:00	1.255	+0.0068
25.09 04:50	1.2482	+0.0002
25.09 04:40	1.248	+0.0034
25.09 04:30	1.2446	+0.0024
25.09 04:20	1.2422	+0.0011
25.09 04:10	1.2411	-0.0016
25.09 04:00	1.2427	-0.0025
25.09 03:50	1.2452	+0.0031
25.09 03:40	1.2421	+0.001
25.09 03:30	1.2411	+0.0027
25.09 03:20	1.2384	-0.0069
25.09 03:10	1.2453	-0.0058
25.09 03:03	1.2511	+0.0014
25.09 03:00	1.2497	-0.0037
25.09 02:50	1.2534	+0.002
25.09 02:40	1.2514	-0.0036
25.09 02:30	1.255	-0.0022
25.09 02:20	1.2572	+0.0034
25.09 02:10	1.2538	-0.0003
25.09 02:00	1.2541	-0.0008
25.09 01:50	1.2549	+0.0039
25.09 01:40	1.251	+0.0021
25.09 01:30	1.2489	+0.0004
25.09 01:20	1.2485	+0.0004
25.09 01:10	1.2481	+0.005
25.09 01:03	1.2431	+0.0016
25.09 01:00	1.2415	-0.0001
25.09 00:50	1.2416	+0.0025
25.09 00:40	1.2391	-0.0016
25.09 00:30	1.2407	-0.0054
25.09 00:20	1.2461	+0.0033
25.09 00:10	1.2428	+0.0008
25.09 00:00	1.242	+0.0026
24.09 23:50	1.2394	+0.0005
24.09 23:40	1.2389	-0.0016
24.09 23:30	1.2405	+0.0009
24.09 23:20	1.2396	+0.0036
24.09 23:10	1.236	+0.0007
24.09 23:03	1.2353	+0.0013
24.09 23:00	1.234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1191

макс: 1.4614

за неделю:

1.309

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:50	1.309	+0.0005
25.09 21:50	1.3093	-0.0011
25.09 20:50	1.3142	+0.0051
25.09 19:50	1.31	+0.0001
25.09 18:50	1.315	-0.0056
25.09 17:50	1.3074	-0.0034
25.09 16:50	1.2966	-0.0012
25.09 15:50	1.2888	+0.0084
25.09 14:50	1.2578	-0.0018
25.09 13:50	1.274	+0.0021
25.09 12:50	1.2649	+0.0029
25.09 11:50	1.2654	-0.0045
25.09 10:50	1.2758	+0.0073
25.09 09:50	1.2654	+0.0003
25.09 08:50	1.271	+0.0017
25.09 07:50	1.2685	+0.0003
25.09 06:50	1.2718	+0.0053
25.09 05:50	1.265	+0.0068
25.09 04:50	1.2482	-0.0025
25.09 03:50	1.2452	-0.0037
25.09 02:50	1.2534	-0.0008
25.09 01:50	1.2549	-0.0001
25.09 00:50	1.2416	+0.0026
24.09 23:50	1.2394	+0.0009
24.09 22:50	1.2331	-0.0013
24.09 21:50	1.2361	+0.0025
24.09 20:50	1.2321	+0.0077
24.09 19:50	1.2201	+0.0007
24.09 18:50	1.2214	+0.007
24.09 17:50	1.2252	-0.0155
24.09 16:50	1.2362	-0.0035
24.09 15:50	1.2473	-0.0018
24.09 14:50	1.2466	+0.0013
24.09 13:50	1.2605	-0.0018
24.09 12:50	1.2627	-0.0011
24.09 11:50	1.2362	+0.0024
24.09 10:50	1.2195	-0.0013
24.09 09:50	1.2156	+0.0031
24.09 08:50	1.2066	-0.001
24.09 07:50	1.2175	-0.0019
24.09 06:50	1.2147	-0.0004
24.09 05:50	1.2055	-0.0013
24.09 04:50	1.1981	-0.0032
24.09 03:50	1.1965	-0.0009
24.09 02:50	1.2123	-0.004
24.09 01:50	1.2168	-0.0005
24.09 00:50	1.2143	+0.0276
23.09 23:50	1.1896	+0.0038
23.09 22:50	1.1865	-0.0002
23.09 21:50	1.1863	+0.0036
23.09 20:50	1.1674	-0.0029
23.09 19:50	1.1626	+0.001
23.09 18:50	1.1652	-0.0066
23.09 17:50	1.1487	-0.0002
23.09 16:50	1.1294	-0.0013
23.09 15:50	1.1277	-0.002
23.09 14:50	1.1435	+0.0031
23.09 13:50	1.1364	-0.0073
23.09 12:50	1.1518	+0.0012
23.09 11:50	1.1618	+0.0025
23.09 10:50	1.148	+0.0076
23.09 09:50	1.1354	-0.0025
23.09 08:50	1.1313	+0.0011
23.09 07:50	1.1191	+0.0009
23.09 06:50	1.1271	+0.0017
23.09 05:50	1.1253	-0.0003
23.09 04:50	1.1379	-0.0006
23.09 03:50	1.1622	-0.0043
23.09 02:50	1.1555	-0.0001
23.09 01:50	1.1562	+0.0012
23.09 00:50	1.1559	+0.0057
22.09 23:50	1.1706	+0.003
22.09 22:50	1.1973	+0.0053
22.09 21:50	1.1932	-0.0014
22.09 20:50	1.1885	-0.0105
22.09 19:50	1.1963	-0.0011
22.09 18:50	1.1936	-0.0051
22.09 17:50	1.1913	-0.0031
22.09 16:50	1.202	+0.0086
22.09 15:50	1.195	+0.0035
22.09 14:50	1.2142	-0.0124
22.09 13:50	1.2389	-0.0027
22.09 12:50	1.2588	+0.0028
22.09 11:50	1.2405	-0.0055
22.09 10:50	1.267	-0.0206
22.09 09:50	1.2976	-0.0052
22.09 08:50	1.3083	+0.0023
22.09 07:50	1.3143	+0.0058
22.09 06:50	1.2882	+0.0045
22.09 05:50	1.2917	+0.0031
22.09 04:50	1.2943	+0.0053
22.09 03:50	1.2838	-0.0011
22.09 02:50	1.3013	-0.0017
22.09 01:50	1.3073	+0.0041
22.09 00:50	1.3059	-0.0028
21.09 23:50	1.309	+0.0002
21.09 22:50	1.3124	-0.0003
21.09 21:50	1.3069	+0.0102
21.09 20:50	1.3013	+0.0029
21.09 19:50	1.2837	+0.0007
21.09 18:50	1.2813	-0.0016
21.09 17:50	1.2713	-0.0001
21.09 16:50	1.2784	+0.0029
21.09 15:50	1.2667	+0.0067
21.09 14:50	1.2489	-0.0013
21.09 13:50	1.2456	+0.0048
21.09 12:50	1.2545	-0.0003
21.09 11:50	1.2572	-0.0008
21.09 10:50	1.2641	-0.0047
21.09 09:50	1.277	+0.0017
21.09 08:50	1.2791	+0.0127
21.09 07:50	1.2621	-0.0006
21.09 06:50	1.2608	+0.0172
21.09 05:50	1.2442	+0.0036
21.09 04:50	1.2796	+0.0035
21.09 03:50	1.2659	-0.0046
21.09 02:50	1.2688	-0.002
21.09 01:50	1.2692	-0.0029
21.09 00:50	1.2759	+0.0002
20.09 23:50	1.284	-0.0027
20.09 22:50	1.2867	+0.0025
20.09 21:50	1.2924	+0.0057
20.09 20:50	1.287	-0.0019
20.09 19:50	1.2846	-0.0009
20.09 18:50	1.2959	+0.0031
20.09 17:50	1.3083	+0.0005
20.09 16:50	1.3174	-0.0001
20.09 15:50	1.313	+0.0071
20.09 14:50	1.3017	-0.0091
20.09 13:50	1.2919	+0.0062
20.09 12:50	1.2834	-0.0046
20.09 11:50	1.3037	-0.0056
20.09 10:50	1.3091	+0.0001
20.09 09:50	1.2877	-0.0074
20.09 08:50	1.2396	+0.0105
20.09 07:50	1.2581	-0.0043
20.09 06:50	1.2666	+0.0104
20.09 05:50	1.2652	-0.0084
20.09 04:50	1.2805	-0.0026
20.09 03:50	1.289	-
20.09 02:50	1.2788	-0.0049
20.09 01:50	1.2883	-0.0009
20.09 00:50	1.3	-0.0027
19.09 23:50	1.309	-0.0031
19.09 22:50	1.3155	+0.0017
19.09 21:50	1.3126	-0.0009
19.09 20:50	1.3066	-0.0012
19.09 19:50	1.3231	-0.0027
19.09 18:50	1.3354	+0.0035
19.09 17:50	1.3065	-0.0018
19.09 16:50	1.3133	+0.0014
19.09 15:50	1.3009	+0.0087
19.09 14:50	1.2857	+0.017
19.09 13:50	1.3127	-0.0183
19.09 12:50	1.3245	+0.0034
19.09 11:50	1.2946	-0.0269
19.09 10:50	1.4017	+0.0091
19.09 09:50	1.4231	-0.0033
19.09 08:50	1.4524	-0.0017
19.09 07:50	1.4614	-0.002
19.09 06:50	1.4457	+0.0069
19.09 05:50	1.4309	+0.0002
19.09 04:50	1.4381	+0.0051
19.09 03:50	1.438	+0.0018
19.09 02:50	1.4337	-0.0116
19.09 01:50	1.4459	+0.0024
19.09 00:50	1.4507	+0.0035
18.09 23:50	1.4432

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1191

макс: 2.082

за месяц:

1.309

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2296	+0.0771
23.09.2026	1.1525	-0.0748
22.09.2026	1.2273	-0.0529
21.09.2026	1.2802	-0.0044
20.09.2026	1.2846	-0.0644
19.09.2026	1.349	-0.0972
18.09.2026	1.4462	+0.0226
17.09.2026	1.4236	+0.0691
16.09.2026	1.3545	+0.0941
15.09.2026	1.2604	+0.0896
14.09.2026	1.1708	-0.1172
13.09.2026	1.288	-0.1219
12.09.2026	1.4099	+0.014
11.09.2026	1.3959	-0.0091
10.09.2026	1.405	+0.0349
09.09.2026	1.3701	-0.0737
08.09.2026	1.4438	-0.0676
07.09.2026	1.5114	-0.047
06.09.2026	1.5584	-0.0365
05.09.2026	1.5949	-0.4728
04.09.2026	2.0677	-0.0143
03.09.2026	2.082	+0.0358
02.09.2026	2.0462	+0.0914
01.09.2026	1.9548	+0.0155
31.08.2026	1.9393	+0.0612
30.08.2026	1.8781	-0.0271
29.08.2026	1.9052	-0.0594
28.08.2026	1.9646	-0.0505
27.08.2026	2.0151	-0.051
26.08.2026	2.0661

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.072

макс: 2.3825

за квартал:

1.309

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2296	+0.0771
23.09.2026	1.1525	-0.0748
22.09.2026	1.2273	-0.0529
21.09.2026	1.2802	-0.0044
20.09.2026	1.2846	-0.0644
19.09.2026	1.349	-0.0972
18.09.2026	1.4462	+0.0226
17.09.2026	1.4236	+0.0691
16.09.2026	1.3545	+0.0941
15.09.2026	1.2604	+0.0896
14.09.2026	1.1708	-0.1172
13.09.2026	1.288	-0.1219
12.09.2026	1.4099	+0.014
11.09.2026	1.3959	-0.0091
10.09.2026	1.405	+0.0349
09.09.2026	1.3701	-0.0737
08.09.2026	1.4438	-0.0676
07.09.2026	1.5114	-0.047
06.09.2026	1.5584	-0.0365
05.09.2026	1.5949	-0.4728
04.09.2026	2.0677	-0.0143
03.09.2026	2.082	+0.0358
02.09.2026	2.0462	+0.0914
01.09.2026	1.9548	+0.0155
31.08.2026	1.9393	+0.0612
30.08.2026	1.8781	-0.0271
29.08.2026	1.9052	-0.0594
28.08.2026	1.9646	-0.0505
27.08.2026	2.0151	-0.051
26.08.2026	2.0661	+0.1291
23.08.2026	1.937	+0.14
22.08.2026	1.797	+0.056
21.08.2026	1.741	-0.0183
20.08.2026	1.7593	-0.0143
19.08.2026	1.7736	+0.0157
18.08.2026	1.7579	-0.0235
17.08.2026	1.7814	-0.0168
16.08.2026	1.7982	+0.0129
15.08.2026	1.7853	+0.0702
14.08.2026	1.7151	-0.0237
13.08.2026	1.7388	-0.0613
12.08.2026	1.8001	+0.0601
11.08.2026	1.74	-0.0202
10.08.2026	1.7602	-0.1
09.08.2026	1.8602	+0.1766
08.08.2026	1.6836	+0.1013
07.08.2026	1.5823	+0.0266
06.08.2026	1.5557	+0.024
05.08.2026	1.5317	-0.0583
04.08.2026	1.59	-0.0203
03.08.2026	1.6103	-0.0535
02.08.2026	1.6638	+0.0052
01.08.2026	1.6586	-0.0248
31.07.2026	1.6834	-0.0097
30.07.2026	1.6931	+0.1208
29.07.2026	1.5723	+0.0548
28.07.2026	1.5175	+0.1196
27.07.2026	1.3979	-0.1705
26.07.2026	1.5684	-0.0481
25.07.2026	1.6165	+0.1006
24.07.2026	1.5159	+0.1402
23.07.2026	1.3757	+0.2427
22.07.2026	1.133	+0.0443
21.07.2026	1.0887	-0.0338
20.07.2026	1.1225	-0.1321
19.07.2026	1.2546	-0.6098
18.07.2026	1.8644	-0.4411
17.07.2026	2.3055	-0.0427
16.07.2026	2.3482	+0.0347
15.07.2026	2.3135	-0.0485
14.07.2026	2.362	-0.0205
13.07.2026	2.3825	+0.1582
12.07.2026	2.2243	+0.593
11.07.2026	1.6313	+0.2193
10.07.2026	1.412	-0.2731
09.07.2026	1.6851	-0.0311
08.07.2026	1.7162	+0.0858
07.07.2026	1.6304	+0.2797
06.07.2026	1.3507	+0.0905
05.07.2026	1.2602	+0.0362
04.07.2026	1.224	+0.1286
03.07.2026	1.0954	+0.0234
02.07.2026	1.072	-0.1404
01.07.2026	1.2124	-0.0278
30.06.2026	1.2402	+0.0186
29.06.2026	1.2216	+0.0321
28.06.2026	1.1895	+0.059
27.06.2026	1.1305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот