Курсы криптовалют к BUILDon

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Польский злотый » BUILDon

Курс польского злотого (PLN) к BUILDon (B)

Обновлено: 31.07.2026 10:20:02


	=
Калькулятор PLN - B / Обратный расчет: курс BUILDon к польскому злотому

Графики

Динамика изменения курса польского злотого относительно buildon, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6496

макс: 1.7269

за сутки:

1.6876

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:20	1.6876	-0.0083
31.07 10:10	1.6959	+0.0027
31.07 10:00	1.6932	-0.0045
31.07 09:50	1.6977	+0.0031
31.07 09:40	1.6946	+0.0032
31.07 09:30	1.6914	+0.0005
31.07 09:20	1.6909	+0.0012
31.07 09:10	1.6897	+0.01
31.07 09:03	1.6797	-0.0008
31.07 09:00	1.6805	+0.0071
31.07 08:50	1.6734	+0.0046
31.07 08:40	1.6688	+0.0013
31.07 08:30	1.6675	-0.0056
31.07 08:20	1.6731	+0.0098
31.07 08:10	1.6633	-0.0018
31.07 08:00	1.6651	-0.0153
31.07 07:50	1.6804	-0.0022
31.07 07:40	1.6826	+0.0004
31.07 07:30	1.6822	-0.0018
31.07 07:20	1.684	+0.0011
31.07 07:10	1.6829	-0.0005
31.07 07:03	1.6834	+0.007
31.07 07:00	1.6764	-0.0048
31.07 06:50	1.6812	+0.0076
31.07 06:40	1.6736	-0.0066
31.07 06:30	1.6802	-0.0007
31.07 06:20	1.6809	+0.0028
31.07 06:10	1.6781	-0.0091
31.07 06:00	1.6872	-0.017
31.07 05:50	1.7042	-0.0049
31.07 05:40	1.7091	+0.0019
31.07 05:30	1.7072	-0.0036
31.07 05:20	1.7108	+0.0057
31.07 05:10	1.7051	-0.0004
31.07 05:03	1.7055	-0.0013
31.07 05:00	1.7068	+0.0056
31.07 04:50	1.7012	+0.0017
31.07 04:45	1.6995	+0.0027
31.07 04:30	1.6968	+0.0013
31.07 04:20	1.6955	+0.0024
31.07 04:10	1.6931	-0.0081
31.07 04:00	1.7012	+0.0001
31.07 03:50	1.7011	+0.0019
31.07 03:40	1.6992	-0.0006
31.07 03:30	1.6998	-0.0011
31.07 03:20	1.7009	-
31.07 03:10	1.7009	-0.0067
31.07 03:03	1.7076	+0.0003
31.07 03:00	1.7073	+0.003
31.07 02:50	1.7043	-0.0003
31.07 02:40	1.7046	-0.004
31.07 02:30	1.7086	-0.0086
31.07 02:20	1.7172	-0.0041
31.07 02:10	1.7213	+0.0044
31.07 02:00	1.7169	+0.0015
31.07 01:50	1.7154	+0.0053
31.07 01:40	1.7101	+0.0039
31.07 01:30	1.7062	+0.0063
31.07 01:20	1.6999	-0.0052
31.07 01:10	1.7051	-0.0002
31.07 01:03	1.7053	-0.0022
31.07 01:00	1.7075	-0.0077
31.07 00:50	1.7152	+0.0028
31.07 00:40	1.7124	-0.0001
31.07 00:30	1.7125	+0.0014
31.07 00:20	1.7111	-0.0015
31.07 00:10	1.7126	-0.0015
31.07 00:00	1.7141	-0.0012
30.07 23:50	1.7153	+0.0012
30.07 23:40	1.7141	+0.0004
30.07 23:30	1.7137	+0.0019
30.07 23:20	1.7118	+0.0033
30.07 23:10	1.7085	-0.0066
30.07 23:03	1.7151	+0.0002
30.07 23:00	1.7149	+0.0094
30.07 22:50	1.7055	-0.0009
30.07 22:40	1.7064	+0.0035
30.07 22:30	1.7029	+0.0072
30.07 22:20	1.6957	-0.0008
30.07 22:10	1.6965	-0.0053
30.07 22:00	1.7018	+0.0006
30.07 21:50	1.7012	+0.0054
30.07 21:40	1.6958	-0.0039
30.07 21:30	1.6997	+0.005
30.07 21:20	1.6947	+0.0077
30.07 21:10	1.687	-0.0044
30.07 21:03	1.6914	-0.0016
30.07 21:00	1.693	-0.0077
30.07 20:50	1.7007	-0.0014
30.07 20:40	1.7021	+0.0047
30.07 20:30	1.6974	+0.0013
30.07 20:20	1.6961	+0.0007
30.07 20:10	1.6954	+0.001
30.07 20:00	1.6944	+0.0076
30.07 19:50	1.6868	+0.0044
30.07 19:40	1.6824	+0.0044
30.07 19:30	1.678	+0.0015
30.07 19:20	1.6765	+0.0013
30.07 19:10	1.6752	-0.0026
30.07 19:03	1.6778	+0.0025
30.07 19:00	1.6753	-0.0001
30.07 18:50	1.6754	-
30.07 18:40	1.6754	+0.003
30.07 18:30	1.6724	+0.0061
30.07 18:20	1.6663	+0.004
30.07 18:10	1.6623	+0.0031
30.07 18:00	1.6592	+0.0094
30.07 17:50	1.6498	-0.0029
30.07 17:40	1.6527	+0.0021
30.07 17:30	1.6506	-0.0092
30.07 17:20	1.6598	-0.0127
30.07 17:10	1.6725	-0.0081
30.07 17:03	1.6806	+0.0048
30.07 17:00	1.6758	+0.0262
30.07 16:50	1.6496	-0.0204
30.07 16:40	1.67	-0.0131
30.07 16:30	1.6831	-0.0031
30.07 16:20	1.6862	-0.0056
30.07 16:10	1.6918	-0.0046
30.07 16:00	1.6964	+0.0099
30.07 15:50	1.6865	+0.0085
30.07 15:40	1.678	-0.0047
30.07 15:30	1.6827	+0.0074
30.07 15:20	1.6753	+0.0128
30.07 15:10	1.6625	+0.0064
30.07 15:03	1.6561	-0.0024
30.07 15:00	1.6585	-0.007
30.07 14:50	1.6655	+0.0146
30.07 14:40	1.6509	-0.0077
30.07 14:30	1.6586	-0.0029
30.07 14:20	1.6615	-0.0083
30.07 14:10	1.6698	-0.0115
30.07 14:00	1.6813	-0.0012
30.07 13:50	1.6825	+0.011
30.07 13:40	1.6715	-0.0039
30.07 13:30	1.6754	-0.0079
30.07 13:20	1.6833	+0.0107
30.07 13:10	1.6726	-0.0076
30.07 13:03	1.6802	+0.002
30.07 13:00	1.6782	-0.01
30.07 12:50	1.6882	-0.0116
30.07 12:40	1.6998	-0.0191
30.07 12:30	1.7189	-0.0043
30.07 12:20	1.7232	-0.0023
30.07 12:10	1.7255	-0.0014
30.07 12:03	1.7269	+0.0029
30.07 12:00	1.724	+0.0174
30.07 11:50	1.7066	-0.0024
30.07 11:40	1.709	+0.004
30.07 11:30	1.705	-0.0098
30.07 11:20	1.7148	+0.0019
30.07 11:10	1.7129	-0.0079
30.07 11:00	1.7208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3257

макс: 1.7313

за неделю:

1.6876

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:20	1.6876	-0.0045
31.07 09:50	1.6977	+0.0071
31.07 08:50	1.6734	-0.0153
31.07 07:50	1.6804	-0.0048
31.07 06:50	1.6812	-0.017
31.07 05:50	1.7042	+0.0056
31.07 04:50	1.7012	+0.0001
31.07 03:50	1.7011	+0.003
31.07 02:50	1.7043	+0.0015
31.07 01:50	1.7154	-0.0077
31.07 00:50	1.7152	-0.0012
30.07 23:50	1.7153	+0.0094
30.07 22:50	1.7055	+0.0006
30.07 21:50	1.7012	-0.0077
30.07 20:50	1.7007	+0.0076
30.07 19:50	1.6868	-0.0001
30.07 18:50	1.6754	+0.0094
30.07 17:50	1.6498	+0.0262
30.07 16:50	1.6496	+0.0099
30.07 15:50	1.6865	-0.007
30.07 14:50	1.6655	-0.0012
30.07 13:50	1.6825	-0.01
30.07 12:50	1.6882	+0.0174
30.07 11:50	1.7066	+0.0131
30.07 10:50	1.7077	+0.0216
30.07 08:40	1.6938	+0.0044
30.07 07:50	1.6831	+0.0022
30.07 06:50	1.6719	-
30.07 05:50	1.651	-
30.07 04:50	1.6535	-0.001
30.07 03:50	1.6462	+0.0049
30.07 02:50	1.6453	-0.0004
30.07 01:50	1.6463	-0.0012
30.07 00:50	1.6376	+0.0079
29.07 23:50	1.6128	-0.002
29.07 22:50	1.6264	+0.0089
29.07 21:50	1.5963	-0.0026
29.07 20:50	1.5875	+0.0012
29.07 19:50	1.5862	+0.0005
29.07 18:50	1.5894	-0.0017
29.07 17:50	1.5759	+0.0004
29.07 16:50	1.5815	-0.0061
29.07 15:50	1.5848	-0.0013
29.07 14:50	1.5643	+0.0012
29.07 13:50	1.543	-0.0015
29.07 12:50	1.5571	+0.0024
29.07 11:50	1.5218	-0.0243
29.07 10:50	1.5409	-0.0034
29.07 09:50	1.5447	+0.0031
29.07 08:50	1.5226	+0.0013
29.07 07:50	1.5302	+0.0031
29.07 06:50	1.572	+0.0015
29.07 05:50	1.5559	+0.0071
29.07 04:50	1.5515	-0.0062
29.07 03:50	1.5242	+0.0067
29.07 02:50	1.5413	-0.0069
29.07 01:50	1.5433	+0.0017
29.07 00:50	1.543	+0.0058
28.07 23:50	1.5269	+0.0005
28.07 22:50	1.5246	+0.0057
28.07 21:50	1.5196	-0.002
28.07 20:50	1.5347	+0.0062
28.07 19:50	1.5241	-0.0105
28.07 18:50	1.5589	-0.0028
28.07 17:50	1.578	-0.0007
28.07 16:50	1.5834	-0.011
28.07 15:50	1.5831	+0.0065
28.07 14:50	1.5742	-0.0008
28.07 13:50	1.561	+0.0025
28.07 12:50	1.5307	+0.0203
28.07 11:50	1.5076	-0.0055
28.07 10:50	1.5065	+0.0004
28.07 09:50	1.4534	+0.0061
28.07 08:50	1.4379	+0.0004
28.07 07:50	1.4754	-0.001
28.07 06:50	1.459	-0.04
28.07 05:50	1.4941	+0.0047
28.07 04:50	1.4655	-0.0033
28.07 03:50	1.4372	+0.0049
28.07 02:50	1.4231	+0.0098
28.07 01:50	1.3975	-0.0021
28.07 00:50	1.3997	+0.005
27.07 23:50	1.4059	+0.0007
27.07 22:50	1.3836	-0.0021
27.07 21:50	1.3786	-0.0011
27.07 20:50	1.4046	-0.0006
27.07 19:50	1.4197	-0.0076
27.07 18:50	1.401	-0.0078
27.07 17:50	1.3978	+0.0121
27.07 16:50	1.424	+0.0093
27.07 15:50	1.4155	-0.0022
27.07 14:50	1.3904	-0.029
27.07 13:50	1.4214	+0.0102
27.07 12:50	1.4347	+0.0045
27.07 11:50	1.4365	+0.004
27.07 10:50	1.4328	+0.0177
27.07 09:50	1.3536	+0.0048
27.07 08:50	1.3675	-0.007
27.07 07:50	1.3257	-0.0042
27.07 06:50	1.4015	-0.0079
27.07 05:50	1.382	-0.0212
27.07 04:50	1.4218	-0.015
27.07 03:50	1.4626	+0.0042
27.07 02:50	1.4695	+0.0046
27.07 01:50	1.4714	+0.0012
27.07 00:50	1.4491	+0.0007
26.07 23:50	1.474	-0.0022
26.07 22:50	1.46	+0.0098
26.07 21:50	1.4281	-0.0063
26.07 20:50	1.4399	-0.0253
26.07 19:50	1.4546	-0.02
26.07 18:50	1.4941	-0.0235
26.07 17:50	1.4889	-0.0212
26.07 16:50	1.6043	-0.002
26.07 15:50	1.6429	+0.0213
26.07 14:50	1.6987	-0.0081
26.07 13:50	1.7313	+0.0033
26.07 12:50	1.7187	+0.0215
26.07 11:50	1.7018	-0.0207
26.07 10:50	1.7234	+0.0089
26.07 09:50	1.6485	-
26.07 08:50	1.654	+0.0029
26.07 07:50	1.6535	+0.0022
26.07 06:50	1.6294	+0.0031
26.07 05:50	1.6185	-0.0094
26.07 04:50	1.6587	-0.0082
26.07 03:50	1.6666	+0.0066
26.07 02:50	1.6505	-0.0081
26.07 01:50	1.6752	-0.0051
26.07 00:50	1.685	-0.0017
25.07 23:50	1.6754	-0.0117
25.07 22:50	1.676	-0.0055
25.07 21:50	1.6776	+0.0031
25.07 20:50	1.6764	-0.0031
25.07 19:50	1.6683	-0.0251
25.07 18:50	1.6763	-0.0085
25.07 17:50	1.6714	+0.0034
25.07 16:50	1.6337	+0.0066
25.07 15:50	1.6209	+0.0042
25.07 14:50	1.6091	-0.0312
25.07 13:50	1.6555	+0.0017
25.07 12:50	1.6715	+0.0004
25.07 11:50	1.5651	+0.0049
25.07 10:50	1.57	+0.0044
25.07 09:50	1.5579	+0.0041
25.07 08:50	1.5482	-0.0132
25.07 07:50	1.5556	+0.0034
25.07 06:50	1.5278	-0.0007
25.07 05:50	1.533	+0.0082
25.07 04:50	1.5225	+0.0377
25.07 03:50	1.4828	+0.0027
25.07 02:50	1.5312	-0.0075
25.07 01:50	1.5329	-0.0032
25.07 00:50	1.5453	-0.0001
24.07 23:50	1.5385	-0.0037
24.07 22:50	1.5375	-0.0055
24.07 21:50	1.5467	-0.0046
24.07 20:50	1.5508	-0.004
24.07 19:50	1.5378	-0.0105
24.07 18:50	1.5459	+0.0018
24.07 17:50	1.5321	-0.001
24.07 16:50	1.5187	+0.0007
24.07 15:50	1.522	+0.002
24.07 14:50	1.531	-0.0295
24.07 13:50	1.5599	+0.0067
24.07 12:50	1.5099	+0.0133
24.07 11:50	1.4564	+0.0027
24.07 10:50	1.4384

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.072

макс: 2.3825

за месяц:

1.6876

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.6931	+0.1208
29.07.2026	1.5723	+0.0548
28.07.2026	1.5175	+0.1196
27.07.2026	1.3979	-0.1705
26.07.2026	1.5684	-0.0481
25.07.2026	1.6165	+0.1006
24.07.2026	1.5159	+0.1402
23.07.2026	1.3757	+0.2427
22.07.2026	1.133	+0.0443
21.07.2026	1.0887	-0.0338
20.07.2026	1.1225	-0.1321
19.07.2026	1.2546	-0.6098
18.07.2026	1.8644	-0.4411
17.07.2026	2.3055	-0.0427
16.07.2026	2.3482	+0.0347
15.07.2026	2.3135	-0.0485
14.07.2026	2.362	-0.0205
13.07.2026	2.3825	+0.1582
12.07.2026	2.2243	+0.593
11.07.2026	1.6313	+0.2193
10.07.2026	1.412	-0.2731
09.07.2026	1.6851	-0.0311
08.07.2026	1.7162	+0.0858
07.07.2026	1.6304	+0.2797
06.07.2026	1.3507	+0.0905
05.07.2026	1.2602	+0.0362
04.07.2026	1.224	+0.1286
03.07.2026	1.0954	+0.0234
02.07.2026	1.072	-0.1404
01.07.2026	1.2124	-0.0278
30.06.2026	1.2402

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.41616

макс: 2.3825

за квартал:

1.6876

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.6931	+0.1208
29.07.2026	1.5723	+0.0548
28.07.2026	1.5175	+0.1196
27.07.2026	1.3979	-0.1705
26.07.2026	1.5684	-0.0481
25.07.2026	1.6165	+0.1006
24.07.2026	1.5159	+0.1402
23.07.2026	1.3757	+0.2427
22.07.2026	1.133	+0.0443
21.07.2026	1.0887	-0.0338
20.07.2026	1.1225	-0.1321
19.07.2026	1.2546	-0.6098
18.07.2026	1.8644	-0.4411
17.07.2026	2.3055	-0.0427
16.07.2026	2.3482	+0.0347
15.07.2026	2.3135	-0.0485
14.07.2026	2.362	-0.0205
13.07.2026	2.3825	+0.1582
12.07.2026	2.2243	+0.593
11.07.2026	1.6313	+0.2193
10.07.2026	1.412	-0.2731
09.07.2026	1.6851	-0.0311
08.07.2026	1.7162	+0.0858
07.07.2026	1.6304	+0.2797
06.07.2026	1.3507	+0.0905
05.07.2026	1.2602	+0.0362
04.07.2026	1.224	+0.1286
03.07.2026	1.0954	+0.0234
02.07.2026	1.072	-0.1404
01.07.2026	1.2124	-0.0278
30.06.2026	1.2402	+0.0186
29.06.2026	1.2216	+0.0321
28.06.2026	1.1895	+0.059
27.06.2026	1.1305	-0.0356
26.06.2026	1.1661	-0.0772
25.06.2026	1.2433	+0.0486
24.06.2026	1.1947	+0.0324
23.06.2026	1.1623	+0.0086
22.06.2026	1.1537	-0.0559
21.06.2026	1.2096	+0.0146
20.06.2026	1.195	-0.0256
19.06.2026	1.2206	+0.0143
18.06.2026	1.2063	+0.0377
17.06.2026	1.1686	+0.0513
16.06.2026	1.1173	-0.005
15.06.2026	1.1223	-0.0437
14.06.2026	1.166	-0.0172
13.06.2026	1.1832	+0.0345
12.06.2026	1.1487	+0.0072
11.06.2026	1.1415	-0.0263
10.06.2026	1.1678	+0.1641
09.06.2026	1.0037	+0.06642
08.06.2026	0.93728	-0.04487
07.06.2026	0.98215	-0.19825
06.06.2026	1.1804	+0.0177
05.06.2026	1.1627	+0.0038
04.06.2026	1.1589	-0.0391
03.06.2026	1.198	+0.0378
02.06.2026	1.1602	+0.0376
01.06.2026	1.1226	-0.0201
31.05.2026	1.1427	+0.018
30.05.2026	1.1247	-0.018
29.05.2026	1.1427	-0.018
28.05.2026	1.1607	+0.0367
27.05.2026	1.124	-0.0051
26.05.2026	1.1291	+0.0275
25.05.2026	1.1016	+0.0005
24.05.2026	1.1011	+0.0359
23.05.2026	1.0652	+0.06687
22.05.2026	0.99833	+0.13208
21.05.2026	0.86625	+0.11501
20.05.2026	0.75124	-0.03211
19.05.2026	0.78335	+0.02563
18.05.2026	0.75772	+0.05957
17.05.2026	0.69815	+0.00782
16.05.2026	0.69033	+0.0908
15.05.2026	0.59953	+0.06931
14.05.2026	0.53022	+0.11406
13.05.2026	0.41616	-0.01864
12.05.2026	0.4348	-0.10637
11.05.2026	0.54117	-0.20189
10.05.2026	0.74306	-0.00058
09.05.2026	0.74364	-0.00404
08.05.2026	0.74768	-0.05698
07.05.2026	0.80466	+0.06782
06.05.2026	0.73684	+0.02744
05.05.2026	0.7094	-0.0116
04.05.2026	0.721	+0.04647
03.05.2026	0.67453	-0.13347
02.05.2026	0.808	-0.3805
01.05.2026	1.1885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот