Курсы криптовалют к BUILDon

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Польский злотый » BUILDon

Курс польского злотого (PLN) к BUILDon (B)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор PLN - B / Обратный расчет: курс BUILDon к польскому злотому

Графики

Динамика изменения курса польского злотого относительно buildon, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1397

макс: 2.2926

за сутки:

2.2031

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:50	2.2031	+0.0009
10.11 02:40	2.2022	+0.0011
10.11 02:30	2.2011	+0.0007
10.11 02:20	2.2004	+0.0011
10.11 02:10	2.1993	+0.0096
10.11 02:00	2.1897	+0.0032
10.11 01:50	2.1865	-0.0027
10.11 01:40	2.1892	-0.0034
10.11 01:30	2.1926	+0.0036
10.11 01:20	2.189	+0.0004
10.11 01:10	2.1886	+0.0026
10.11 01:03	2.186	+0.0006
10.11 01:00	2.1854	-0.004
10.11 00:50	2.1894	-0.0015
10.11 00:40	2.1909	-0.0036
10.11 00:30	2.1945	+0.0024
10.11 00:20	2.1921	+0.0026
10.11 00:10	2.1895	+0.0041
10.11 00:00	2.1854	-0.0016
09.11 23:55	2.187	-0.0025
09.11 23:40	2.1895	+0.0053
09.11 23:30	2.1842	-0.0005
09.11 23:20	2.1847	-0.0027
09.11 23:10	2.1874	+0.0057
09.11 23:03	2.1817	+0.0007
09.11 23:00	2.181	+0.0043
09.11 22:50	2.1767	+0.0006
09.11 22:40	2.1761	-0.0049
09.11 22:30	2.181	+0.0039
09.11 22:20	2.1771	+0.0034
09.11 22:10	2.1737	-0.0011
09.11 22:00	2.1748	+0.0028
09.11 21:50	2.172	-0.0053
09.11 21:40	2.1773	-0.0058
09.11 21:30	2.1831	-0.0048
09.11 21:20	2.1879	+0.0054
09.11 21:10	2.1825	-
09.11 21:03	2.1825	+0.0043
09.11 21:00	2.1782	+0.0056
09.11 20:50	2.1726	+0.0021
09.11 20:40	2.1705	+0.004
09.11 20:30	2.1665	+0.0085
09.11 20:20	2.158	-0.0008
09.11 20:10	2.1588	+0.0024
09.11 20:00	2.1564	-0.0079
09.11 19:50	2.1643	+0.0048
09.11 19:40	2.1595	+0.0005
09.11 19:30	2.159	+0.0009
09.11 19:20	2.1581	+0.0041
09.11 19:10	2.154	+0.0121
09.11 19:03	2.1419	+0.0009
09.11 19:00	2.141	+0.0013
09.11 18:50	2.1397	-0.002
09.11 18:40	2.1417	-0.0071
09.11 18:30	2.1488	+0.0008
09.11 18:20	2.148	-0.007
09.11 18:10	2.155	+0.0023
09.11 18:00	2.1527	-0.0052
09.11 17:50	2.1579	-0.0026
09.11 17:40	2.1605	+0.0068
09.11 17:30	2.1537	+0.0098
09.11 17:20	2.1439	-0.011
09.11 17:10	2.1549	-0.0078
09.11 17:03	2.1627	-0.0003
09.11 17:00	2.163	-0.0068
09.11 16:50	2.1698	-0.0168
09.11 16:40	2.1866	-0.0033
09.11 16:30	2.1899	-0.0028
09.11 16:20	2.1927	+0.0022
09.11 16:10	2.1905	-0.0056
09.11 16:00	2.1961	-0.0097
09.11 15:50	2.2058	-0.0042
09.11 15:40	2.21	+0.0015
09.11 15:30	2.2085	+0.0002
09.11 15:20	2.2083	-0.003
09.11 15:10	2.2113	-0.0084
09.11 15:03	2.2197	+0.0004
09.11 15:00	2.2193	+0.0035
09.11 14:50	2.2158	+0.0057
09.11 14:40	2.2101	+0.003
09.11 14:30	2.2071	+0.0009
09.11 14:20	2.2062	-0.0113
09.11 14:10	2.2175	+0.0054
09.11 14:00	2.2121	-0.0064
09.11 13:50	2.2185	+0.0029
09.11 13:40	2.2156	-0.0019
09.11 13:30	2.2175	-0.0042
09.11 13:20	2.2217	-0.0013
09.11 13:10	2.223	-0.008
09.11 13:03	2.231	+0.0046
09.11 13:00	2.2264	+0.0039
09.11 12:50	2.2225	+0.0008
09.11 12:40	2.2217	-0.0146
09.11 12:30	2.2363	+0.0002
09.11 12:20	2.2361	+0.0042
09.11 12:10	2.2319	-0.0191
09.11 12:00	2.251	-0.0009
09.11 11:50	2.2519	-0.0068
09.11 11:40	2.2587	+0.0031
09.11 11:30	2.2556	-0.0178
09.11 11:20	2.2734	-0.0168
09.11 11:10	2.2902	-0.0024
09.11 11:03	2.2926	+0.0002
09.11 11:00	2.2924	+0.0082
09.11 10:50	2.2842	+0.019
09.11 10:40	2.2652	-0.0101
09.11 10:30	2.2753	-0.0006
09.11 10:20	2.2759	+0.0164
09.11 10:10	2.2595	+0.0126
09.11 10:00	2.2469	-0.0032
09.11 09:50	2.2501	+0.0045
09.11 09:40	2.2456	+0.0072
09.11 09:30	2.2384	-0.0003
09.11 09:20	2.2387	+0.0007
09.11 09:10	2.238	-0.0003
09.11 09:03	2.2383	+0.0043
09.11 09:00	2.234	+0.0012
09.11 08:50	2.2328	-0.0051
09.11 08:40	2.2379	+0.0002
09.11 08:30	2.2377	+0.0095
09.11 08:20	2.2282	-0.0087
09.11 08:10	2.2369	+0.0023
09.11 08:00	2.2346	+0.0032
09.11 07:50	2.2314	+0.0013
09.11 07:40	2.2301	-0.0042
09.11 07:30	2.2343	-0.0036
09.11 07:20	2.2379	-0.0013
09.11 07:10	2.2392	-0.0014
09.11 07:03	2.2406	+0.0018
09.11 07:00	2.2388	+0.0086
09.11 06:50	2.2302	-0.0083
09.11 06:40	2.2385	+0.0003
09.11 06:30	2.2382	-0.0005
09.11 06:20	2.2387	+0.0079
09.11 06:10	2.2308	+0.0058
09.11 06:00	2.225	+0.0064
09.11 05:50	2.2186	-0.0009
09.11 05:40	2.2195	-0.0008
09.11 05:30	2.2203	+0.0017
09.11 05:20	2.2186	-0.0096
09.11 05:10	2.2282	-0.0042
09.11 05:03	2.2324	-0.0006
09.11 05:00	2.233	+0.0016
09.11 04:50	2.2314	-0.0024
09.11 04:40	2.2338	+0.0041
09.11 04:30	2.2297	+0.003
09.11 04:20	2.2267	+0.0057
09.11 04:10	2.221	-0.0017
09.11 04:00	2.2227	-0.0041
09.11 03:50	2.2268	-0.0009
09.11 03:40	2.2277	+0.0038
09.11 03:30	2.2239	-0.0029
09.11 03:20	2.2268	-0.0118
09.11 03:10	2.2386	-0.005
09.11 03:03	2.2436	-0.0065
09.11 03:00	2.2501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8663

макс: 2.2926

за неделю:

2.2031

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:50	2.2031	+0.0032
10.11 01:50	2.1865	-0.004
10.11 00:50	2.1894	-0.0016
09.11 23:55	2.187	+0.0043
09.11 22:50	2.1767	+0.0028
09.11 21:50	2.172	+0.0056
09.11 20:50	2.1726	-0.0079
09.11 19:50	2.1643	+0.0013
09.11 18:50	2.1397	-0.0052
09.11 17:50	2.1579	-0.0068
09.11 16:50	2.1698	-0.0097
09.11 15:50	2.2058	+0.0035
09.11 14:50	2.2158	-0.0064
09.11 13:50	2.2185	+0.0039
09.11 12:50	2.2225	-0.0009
09.11 11:50	2.2519	+0.0082
09.11 10:50	2.2842	-0.0032
09.11 09:50	2.2501	+0.0012
09.11 08:50	2.2328	+0.0032
09.11 07:50	2.2314	+0.0086
09.11 06:50	2.2302	+0.0064
09.11 05:50	2.2186	+0.0016
09.11 04:50	2.2314	-0.0041
09.11 03:50	2.2268	+0.0059
09.11 02:50	2.2442	+0.0004
09.11 01:50	2.2668	+0.0598
09.11 00:50	2.2184	+0.0017
08.11 23:50	2.1983	+0.0026
08.11 22:50	2.1796	+0.0003
08.11 21:50	2.1765	+0.002
08.11 20:50	2.1813	+0.0063
08.11 19:50	2.1612	+0.0083
08.11 18:50	2.1221	-0.0133
08.11 17:50	2.1297	+0.0021
08.11 16:50	2.1219	-0.005
08.11 15:50	2.1514	-0.0136
08.11 14:50	2.124	-0.002
08.11 13:50	2.1969	+0.0029
08.11 12:50	2.1824	-0.0149
08.11 11:50	2.1903	+0.0058
08.11 10:50	2.1817	+0.0055
08.11 09:50	2.1952	-0.0025
08.11 08:50	2.2022	+0.0032
08.11 07:50	2.2	-0.0013
08.11 06:50	2.1919	+0.002
08.11 05:50	2.1953	-0.0046
08.11 04:50	2.1844	+0.002
08.11 03:50	2.1635	-0.0053
08.11 02:50	2.1686	+0.0045
08.11 01:50	2.1674	-0.0034
08.11 00:50	2.1711	+0.0123
07.11 23:50	2.1569	-0.0011
07.11 22:50	2.1544	-0.001
07.11 21:50	2.1348	+0.0073
07.11 20:50	2.132	-0.0029
07.11 19:50	2.1375	-0.003
07.11 18:50	2.1399	-0.0011
07.11 17:50	2.1322	-0.0172
07.11 16:50	2.1372	+0.0022
07.11 15:50	2.1452	-0.004
07.11 14:50	2.1402	+0.0041
07.11 13:50	2.1325	+0.0064
07.11 12:50	2.1188	+0.0081
07.11 11:50	2.1123	+0.0019
07.11 10:50	2.1118	-0.0004
07.11 09:50	2.1097	-0.0013
07.11 08:50	2.1113	-0.0025
07.11 07:50	2.1019	-0.0076
07.11 06:50	2.1263	+0.0095
07.11 05:50	2.0876	-0.0025
07.11 04:50	2.0972	+0.0035
07.11 03:50	2.0963	-0.0091
07.11 02:50	2.1085	-0.002
07.11 01:50	2.1208	-0.0042
07.11 00:50	2.1219	-0.0011
06.11 23:50	2.1111	+0.0045
06.11 22:50	2.1096	+0.003
06.11 21:50	2.1231	-0.0023
06.11 20:50	2.1393	-0.0034
06.11 19:50	2.1337	+0.0032
06.11 18:50	2.1279	-0.0004
06.11 17:50	2.0957	-0.0013
06.11 16:50	2.1009	+0.0058
06.11 15:50	2.1059	+0.0045
06.11 14:50	2.0651	+0.0058
06.11 13:50	2.0699	-0.01
06.11 12:50	2.0468	+0.0115
06.11 11:50	2.1086	-0.016
06.11 10:50	2.1675	-0.0023
06.11 09:50	2.1948	+0.0019
06.11 08:50	2.1872	+0.0068
06.11 07:50	2.1662	-0.0055
06.11 06:50	2.1691	-0.0074
06.11 05:50	2.2246	-0.0041
06.11 04:50	2.2433	+0.0004
06.11 03:50	2.2211	+0.005
06.11 02:50	2.2865	+0.0034
06.11 01:50	2.2857	+0.0037
06.11 00:50	2.2857	+0.0041
05.11 23:50	2.2672	-0.0082
05.11 22:50	2.2516	+0.0016
05.11 21:50	2.2384	+0.0167
05.11 20:50	2.2359	+0.0051
05.11 19:50	2.1967	+0.04
05.11 18:50	2.1866	+0.0272
05.11 17:50	2.0567	-0.0001
05.11 16:50	1.9979	-0.0026
05.11 15:50	1.995	+0.0022
05.11 14:50	1.9836	+0.0005
05.11 13:50	1.9863	+0.0097
05.11 12:50	1.9698	+0.0009
05.11 11:50	1.9316	-0.0131
05.11 10:50	1.9537	+0.0028
05.11 09:52	1.9491	+0.0012
05.11 08:50	1.9517	+0.0068
05.11 07:50	1.9319	+0.0062
05.11 06:50	1.923	-0.0005
05.11 05:50	1.9199	-0.0099
05.11 04:50	1.9241	+0.003
05.11 03:50	1.924	-0.0002
05.11 02:50	1.9158	-0.0008
05.11 01:50	1.9187	-0.0019
05.11 00:50	1.9364	-0.0066
04.11 23:50	1.9411	-0.0035
04.11 22:50	1.9406	+0.0249
04.11 21:50	1.9104	+0.0039
04.11 20:50	1.9759	+0.0022
04.11 19:50	1.9776	-0.0031
04.11 18:50	1.9725	-0.0011
04.11 17:50	1.984	-0.0104
04.11 16:50	2.0462	+0.0074
04.11 15:50	2.0207	+0.0037
04.11 14:50	2.0019	-0.0017
04.11 13:50	2.006	+0.0013
04.11 12:50	2.0221	+0.0129
04.11 11:50	2.002	+0.012
04.11 10:50	1.9868	+0.0013
04.11 09:50	1.9861	-0.0062
04.11 08:50	1.982	-0.0087
04.11 07:50	2.0016	-0.0044
04.11 06:50	2.0142	+0.0169
04.11 05:50	1.9844	-0.0081
04.11 04:50	1.9959	-0.0034
04.11 03:50	1.9755	+0.006
04.11 02:50	1.9511	-0.0022
04.11 01:50	1.9598	+0.0033
04.11 00:50	1.9475	+0.008
03.11 23:50	1.9308	-0.0017
03.11 22:50	1.9281	+0.0076
03.11 21:50	1.9125	+0.0036
03.11 20:50	1.9164	+0.0034
03.11 19:50	1.91	+0.0159
03.11 18:50	1.8728	-0.0044
03.11 17:50	1.9151	+0.0293
03.11 16:50	1.8663	-0.0031
03.11 15:50	1.923	-0.0014
03.11 14:50	2.0312	-0.0023
03.11 13:50	2.0551	-0.0019
03.11 12:50	2.0678	-0.013
03.11 11:50	2.0791	+0.0026
03.11 10:50	2.0765	+0.0009
03.11 09:50	2.0949	+0.0037
03.11 08:50	2.0698	-0.0011
03.11 07:50	2.0696	+0.0027
03.11 06:50	2.0593	+0.0077
03.11 05:50	2.0541	-
03.11 04:50	2.0414	+0.0045
03.11 03:50	2.0457

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.7046

макс: 2.2926

за месяц:

2.2031

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	2.1799	+0.051
07.11.2026	2.1289	-0.0044
06.11.2026	2.1333	+0.0862
05.11.2026	2.0471	+0.0643
04.11.2026	1.9828	-0.0072
03.11.2026	1.99	-0.0424
02.11.2026	2.0324	+0.0436
01.11.2026	1.9888	+0.0266
31.10.2026	1.9622	-0.181
30.10.2026	2.1432	+0.2471
29.10.2026	1.8961	+0.0046
28.10.2026	1.8915	-0.0038
27.10.2026	1.8953	-0.0766
26.10.2026	1.9719	+0.0203
25.10.2026	1.9516	+0.0351
24.10.2026	1.9165	+0.0065
23.10.2026	1.91	+0.0071
22.10.2026	1.9029	+0.018
21.10.2026	1.8849	-0.0904
20.10.2026	1.9753	-0.0397
19.10.2026	2.015	-0.0152
18.10.2026	2.0302	+0.1332
17.10.2026	1.897	+0.0473
16.10.2026	1.8497	-0.0221
15.10.2026	1.8718	+0.0646
14.10.2026	1.8072	-0.0079
13.10.2026	1.8151	+0.0737
12.10.2026	1.7414	+0.0257
11.10.2026	1.7157	+0.0111
10.10.2026	1.7046	-0.0306
09.10.2026	1.7352

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.1525

макс: 2.2926

за квартал:

2.2031

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	2.1799	+0.051
07.11.2026	2.1289	-0.0044
06.11.2026	2.1333	+0.0862
05.11.2026	2.0471	+0.0643
04.11.2026	1.9828	-0.0072
03.11.2026	1.99	-0.0424
02.11.2026	2.0324	+0.0436
01.11.2026	1.9888	+0.0266
31.10.2026	1.9622	-0.181
30.10.2026	2.1432	+0.2471
29.10.2026	1.8961	+0.0046
28.10.2026	1.8915	-0.0038
27.10.2026	1.8953	-0.0766
26.10.2026	1.9719	+0.0203
25.10.2026	1.9516	+0.0351
24.10.2026	1.9165	+0.0065
23.10.2026	1.91	+0.0071
22.10.2026	1.9029	+0.018
21.10.2026	1.8849	-0.0904
20.10.2026	1.9753	-0.0397
19.10.2026	2.015	-0.0152
18.10.2026	2.0302	+0.1332
17.10.2026	1.897	+0.0473
16.10.2026	1.8497	-0.0221
15.10.2026	1.8718	+0.0646
14.10.2026	1.8072	-0.0079
13.10.2026	1.8151	+0.0737
12.10.2026	1.7414	+0.0257
11.10.2026	1.7157	+0.0111
10.10.2026	1.7046	-0.0306
09.10.2026	1.7352	+0.0998
08.10.2026	1.6354	+0.1089
07.10.2026	1.5265	+0.0707
06.10.2026	1.4558	+0.0233
05.10.2026	1.4325	-0.0308
04.10.2026	1.4633	-0.0089
03.10.2026	1.4722	-0.0026
02.10.2026	1.4748	-0.0182
01.10.2026	1.493	-0.0076
30.09.2026	1.5006	-0.0032
29.09.2026	1.5038	+0.0675
28.09.2026	1.4363	+0.0608
27.09.2026	1.3755	+0.0897
25.09.2026	1.2858	+0.0562
24.09.2026	1.2296	+0.0771
23.09.2026	1.1525	-0.0748
22.09.2026	1.2273	-0.0529
21.09.2026	1.2802	-0.0044
20.09.2026	1.2846	-0.0644
19.09.2026	1.349	-0.0972
18.09.2026	1.4462	+0.0226
17.09.2026	1.4236	+0.0691
16.09.2026	1.3545	+0.0941
15.09.2026	1.2604	+0.0896
14.09.2026	1.1708	-0.1172
13.09.2026	1.288	-0.1219
12.09.2026	1.4099	+0.014
11.09.2026	1.3959	-0.0091
10.09.2026	1.405	+0.0349
09.09.2026	1.3701	-0.0737
08.09.2026	1.4438	-0.0676
07.09.2026	1.5114	-0.047
06.09.2026	1.5584	-0.0365
05.09.2026	1.5949	-0.4728
04.09.2026	2.0677	-0.0143
03.09.2026	2.082	+0.0358
02.09.2026	2.0462	+0.0914
01.09.2026	1.9548	+0.0155
31.08.2026	1.9393	+0.0612
30.08.2026	1.8781	-0.0271
29.08.2026	1.9052	-0.0594
28.08.2026	1.9646	-0.0505
27.08.2026	2.0151	-0.051
26.08.2026	2.0661	+0.1291
23.08.2026	1.937	+0.14
22.08.2026	1.797	+0.056
21.08.2026	1.741	-0.0183
20.08.2026	1.7593	-0.0143
19.08.2026	1.7736	+0.0157
18.08.2026	1.7579	-0.0235
17.08.2026	1.7814	-0.0168
16.08.2026	1.7982	+0.0129
15.08.2026	1.7853	+0.0702
14.08.2026	1.7151	-0.0237
13.08.2026	1.7388	-0.0613
12.08.2026	1.8001	+0.0601
11.08.2026	1.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот