Курсы криптовалют к BUILDon

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Венгерский форинт » BUILDon

Курс BUILDon (B) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 13:50:01
Стоимость BUILDon (B) на текущий момент составляет 50.1171 HUF, а общий объем торгов за 24 часа – 1 544 173 645 HUF. Рыночная капитализация составляет 50 117 113 367 HUF. За последние 24 часа курс BUILDon относительно венгерского форинта вырос на +0.27%. Изменение за неделю составило -6.8%.


	=
Калькулятор B - HUF / Обратный расчет: курс венгерского форинта к BUILDon

Покупать B?Продавать B?

50%

Графики

Динамика изменения курса buildon относительно венгерского форинта, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8588

макс: 50.9237

за сутки:

50.1171

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 13:50	50.1171	+0.036
31.07 13:40	50.0811	-0.0236
31.07 13:30	50.1047	-0.0521
31.07 13:20	50.1568	+0.0904
31.07 13:10	50.0664	-0.0439
31.07 13:03	50.1103	-0.0193
31.07 13:00	50.1296	+0.2802
31.07 12:50	49.8494	-0.0208
31.07 12:40	49.8702	-0.2714
31.07 12:30	50.1416	+0.0578
31.07 12:20	50.0838	+0.1875
31.07 12:10	49.8963	-0.1114
31.07 12:00	50.0077	+0.1973
31.07 11:50	49.8104	+0.205
31.07 11:40	49.6054	-0.0345
31.07 11:30	49.6399	+0.1566
31.07 11:20	49.4833	+0.097
31.07 11:10	49.3863	+0.4747
31.07 11:03	48.9116	+0.0528
31.07 11:00	48.8588	-0.3426
31.07 10:50	49.2014	+0.0286
31.07 10:40	49.1728	-0.7113
31.07 10:30	49.8841	+0.0443
31.07 10:20	49.8398	+0.2427
31.07 10:10	49.5971	-0.0775
31.07 10:00	49.6746	+0.1123
31.07 09:50	49.5623	-0.0905
31.07 09:40	49.6528	-0.0953
31.07 09:30	49.7481	-0.0126
31.07 09:20	49.7607	-0.0365
31.07 09:10	49.7972	-0.2972
31.07 09:03	50.0944	+0.0237
31.07 09:00	50.0707	-0.2151
31.07 08:50	50.2858	-0.1386
31.07 08:40	50.4244	-0.0393
31.07 08:30	50.4637	+0.1687
31.07 08:20	50.295	-0.2976
31.07 08:10	50.5926	+0.0548
31.07 08:00	50.5378	+0.4485
31.07 07:50	50.0893	+0.0649
31.07 07:40	50.0244	-0.0114
31.07 07:30	50.0358	+0.0535
31.07 07:20	49.9823	-0.0319
31.07 07:10	50.0142	+0.0138
31.07 07:03	50.0004	-0.207
31.07 07:00	50.2074	+0.1519
31.07 06:50	50.0555	-0.2279
31.07 06:40	50.2834	+0.1997
31.07 06:30	50.0837	+0.0193
31.07 06:20	50.0644	-0.0832
31.07 06:10	50.1476	+0.2712
31.07 06:00	49.8764	+0.4902
31.07 05:50	49.3862	+0.1422
31.07 05:40	49.244	-0.0557
31.07 05:30	49.2997	+0.1049
31.07 05:20	49.1948	-0.1657
31.07 05:10	49.3605	+0.0117
31.07 05:03	49.3488	+0.0393
31.07 05:00	49.3095	-0.1598
31.07 04:50	49.4693	-0.0516
31.07 04:45	49.5209	-0.0779
31.07 04:30	49.5988	-0.0368
31.07 04:20	49.6356	-0.0721
31.07 04:10	49.7077	+0.2374
31.07 04:00	49.4703	-0.0256
31.07 03:50	49.4959	-0.0567
31.07 03:40	49.5526	+0.0189
31.07 03:30	49.5337	+0.032
31.07 03:20	49.5017	+0.0006
31.07 03:10	49.5011	+0.1926
31.07 03:03	49.3085	-0.0072
31.07 03:00	49.3157	-0.0865
31.07 02:50	49.4022	+0.0096
31.07 02:40	49.3926	+0.1157
31.07 02:30	49.2769	+0.2473
31.07 02:20	49.0296	+0.1152
31.07 02:10	48.9144	-0.1235
31.07 02:00	49.0379	-0.0464
31.07 01:50	49.0843	-0.1501
31.07 01:40	49.2344	-0.1124
31.07 01:30	49.3468	-0.1838
31.07 01:20	49.5306	+0.15
31.07 01:10	49.3806	+0.0078
31.07 01:03	49.3728	+0.0625
31.07 01:00	49.3103	+0.2766
31.07 00:50	49.0337	-0.0823
31.07 00:40	49.116	+0.005
31.07 00:30	49.111	-0.0418
31.07 00:20	49.1528	+0.0442
31.07 00:10	49.1086	+0.043
31.07 00:00	49.0656	+0.027
30.07 23:50	49.0386	-0.0335
30.07 23:40	49.0721	-0.0135
30.07 23:30	49.0856	-0.0539
30.07 23:20	49.1395	-0.093
30.07 23:10	49.2325	+0.1878
30.07 23:03	49.0447	-0.0063
30.07 23:00	49.051	-0.2576
30.07 22:50	49.3086	+0.0261
30.07 22:40	49.2825	-0.1006
30.07 22:30	49.3831	-0.2077
30.07 22:20	49.5908	+0.0218
30.07 22:10	49.569	+0.1538
30.07 22:00	49.4152	-0.084
30.07 21:50	49.4992	-0.1574
30.07 21:40	49.6566	+0.1121
30.07 21:30	49.5445	-0.1466
30.07 21:20	49.6911	-0.2259
30.07 21:10	49.917	+0.1317
30.07 21:03	49.7853	+0.0462
30.07 21:00	49.7391	+0.2502
30.07 20:50	49.4889	+0.0391
30.07 20:40	49.4498	-0.1363
30.07 20:30	49.5861	-0.0369
30.07 20:20	49.623	-0.0216
30.07 20:10	49.6446	-0.0303
30.07 20:00	49.6749	-0.2403
30.07 19:50	49.9152	-0.1298
30.07 19:40	50.045	-0.1319
30.07 19:30	50.1769	-0.0423
30.07 19:20	50.2192	-0.0411
30.07 19:10	50.2603	+0.079
30.07 19:03	50.1813	-0.0762
30.07 19:00	50.2575	+0.1143
30.07 18:50	50.1432	-0.0022
30.07 18:40	50.1454	-0.0889
30.07 18:30	50.2343	-0.1838
30.07 18:20	50.4181	-0.1212
30.07 18:10	50.5393	-0.0945
30.07 18:00	50.6338	-0.239
30.07 17:50	50.8728	+0.0888
30.07 17:40	50.784	-0.0644
30.07 17:30	50.8484	+0.281
30.07 17:20	50.5674	+0.3856
30.07 17:10	50.1818	+0.241
30.07 17:03	49.9408	-0.1414
30.07 17:00	50.0822	-0.8415
30.07 16:50	50.9237	+0.623
30.07 16:40	50.3007	+0.3927
30.07 16:30	49.908	+0.0896
30.07 16:20	49.8184	+0.1651
30.07 16:10	49.6533	+0.1361
30.07 16:00	49.5172	-0.265
30.07 15:50	49.7822	-0.2527
30.07 15:40	50.0349	+0.1397
30.07 15:30	49.8952	-0.2178
30.07 15:20	50.113	-0.3874
30.07 15:10	50.5004	-0.1934
30.07 15:03	50.6938	+0.072
30.07 15:00	50.6218	+0.165
30.07 14:50	50.4568	-0.4435
30.07 14:40	50.9003	+0.2357
30.07 14:30	50.6646	+0.0882
30.07 14:20	50.5764	+0.2502
30.07 14:10	50.3262	+0.3435
30.07 14:00	49.9827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.3407

макс: 62.9098

за неделю:

50.1171

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 13:50	50.1171	+0.2802
31.07 12:50	49.8494	+0.1973
31.07 11:50	49.8104	-0.3426
31.07 10:50	49.2014	+0.1123
31.07 09:50	49.5623	-0.2151
31.07 08:50	50.2858	+0.4485
31.07 07:50	50.0893	+0.1519
31.07 06:50	50.0555	+0.4902
31.07 05:50	49.3862	-0.1598
31.07 04:50	49.4693	-0.0256
31.07 03:50	49.4959	-0.0865
31.07 02:50	49.4022	-0.0464
31.07 01:50	49.0843	+0.2766
31.07 00:50	49.0337	+0.027
30.07 23:50	49.0386	-0.2576
30.07 22:50	49.3086	-0.084
30.07 21:50	49.4992	+0.2502
30.07 20:50	49.4889	-0.2403
30.07 19:50	49.9152	+0.1143
30.07 18:50	50.1432	-0.239
30.07 17:50	50.8728	-0.8415
30.07 16:50	50.9237	-0.265
30.07 15:50	49.7822	+0.165
30.07 14:50	50.4568	+0.1018
30.07 13:50	49.8809	+0.2216
30.07 12:50	49.7864	-0.4699
30.07 11:50	49.2203	-0.402
30.07 10:50	49.2163	-0.6556
30.07 08:40	49.6504	-0.1117
30.07 07:50	49.948	-0.0339
30.07 06:50	50.2514	+0.0013
30.07 05:50	50.8854	-0.0339
30.07 04:50	50.8431	+0.0294
30.07 03:50	51.0705	-0.0776
30.07 02:50	51.0232	+0.0427
30.07 01:50	50.9627	-0.0584
30.07 00:50	51.3294	-0.1555
29.07 23:50	52.0218	+0.2875
29.07 22:50	51.3625	-0.5024
29.07 21:50	52.5443	+0.0927
29.07 20:50	52.8298	+0.0308
29.07 19:50	52.8034	-0.0534
29.07 18:50	52.7358	+0.0851
29.07 17:50	53.1603	-0.0015
29.07 16:50	52.958	+0.2536
29.07 15:50	52.7987	+0.0071
29.07 14:50	53.5311	+0.0744
29.07 13:50	54.1526	+0.0726
29.07 12:50	53.6413	-0.0192
29.07 11:50	54.8201	+0.8403
29.07 10:50	54.1681	+0.1588
29.07 09:50	53.9956	-0.1495
29.07 08:50	54.8156	+0.0058
29.07 07:50	54.4904	-0.0342
29.07 06:50	52.9707	-0.0588
29.07 05:50	53.5255	-0.1591
29.07 04:50	53.5919	+0.0922
29.07 03:50	54.6815	-0.2395
29.07 02:50	54.083	+0.2849
29.07 01:50	53.9724	+0.0099
29.07 00:50	53.9156	-0.1857
28.07 23:50	54.4638	-0.0359
28.07 22:50	54.5666	-0.2478
28.07 21:50	54.7918	+0.1278
28.07 20:50	54.1946	-0.2699
28.07 19:50	54.6226	+0.1844
28.07 18:50	53.5829	+0.136
28.07 17:50	52.8928	+0.0301
28.07 16:50	52.706	+0.3515
28.07 15:50	52.7324	-0.2315
28.07 14:50	53.0428	+0.1856
28.07 13:50	53.334	-0.1452
28.07 12:50	54.4445	-0.6992
28.07 11:50	55.2435	+0.2162
28.07 10:50	55.2711	-0.0677
28.07 09:50	57.3404	-0.1856
28.07 08:50	57.8967	-0.0132
28.07 07:50	56.4215	-0.0119
28.07 06:50	57.1054	+1.5411
28.07 05:50	55.7567	-0.2045
28.07 04:50	56.8673	+0.1237
28.07 03:50	57.9971	-0.1747
28.07 02:50	58.5478	-0.3824
28.07 01:50	59.587	+0.03
28.07 00:50	59.5524	-0.1767
27.07 23:50	59.2558	-0.0207
27.07 22:50	60.2008	+0.1011
27.07 21:50	60.4101	+0.0563
27.07 20:50	59.2819	+0.0041
27.07 19:50	58.6707	+0.2533
27.07 18:50	59.5251	+0.3835
27.07 17:50	59.614	-0.466
27.07 16:50	58.488	-0.3637
27.07 15:50	58.8226	+0.1479
27.07 14:50	59.8311	+1.0572
27.07 13:50	58.6898	-0.4133
27.07 12:50	58.1499	-0.1265
27.07 11:50	58.0213	-0.1184
27.07 10:50	58.1262	-0.8988
27.07 09:50	61.6322	-0.2056
27.07 08:50	60.9973	+0.3428
27.07 07:50	62.9098	+0.1227
27.07 06:50	59.5635	+0.3668
27.07 05:50	60.3831	+0.8164
27.07 04:50	58.7651	+0.5602
27.07 03:50	57.1547	-0.1604
27.07 02:50	56.8837	-0.1114
27.07 01:50	56.7439	-0.0426
27.07 00:50	57.6123	-0.0646
26.07 23:50	56.676	+0.1158
26.07 22:50	57.1907	-0.5299
26.07 21:50	58.6021	+0.252
26.07 20:50	58.1239	+1.0186
26.07 19:50	57.5351	+0.7591
26.07 18:50	56.0153	+0.902
26.07 17:50	56.2085	+0.6959
26.07 16:50	52.1675	+0.0605
26.07 15:50	50.9421	-0.6109
26.07 14:50	49.2673	+0.2251
26.07 13:50	48.3407	-0.0952
26.07 12:50	48.6949	-0.6135
26.07 11:50	49.1761	+0.5906
26.07 10:50	48.5615	-0.2717
26.07 09:50	50.7667	-0.0005
26.07 08:50	50.5982	-0.0886
26.07 07:50	50.6149	-0.0686
26.07 06:50	51.3619	-0.0983
26.07 05:50	51.7074	+0.286
26.07 04:50	50.4557	+0.2478
26.07 03:50	50.2171	-0.2001
26.07 02:50	50.7045	+0.2436
26.07 01:50	49.9572	+0.1508
26.07 00:50	49.6684	+0.0521
25.07 23:50	49.9514	+0.3527
25.07 22:50	49.9341	+0.1643
25.07 21:50	49.8876	-0.092
25.07 20:50	49.9215	+0.0913
25.07 19:50	50.1662	+0.7596
25.07 18:50	49.9255	+0.2554
25.07 17:50	50.0733	-0.1051
25.07 16:50	51.2275	-0.2091
25.07 15:50	51.6329	-0.1359
25.07 14:50	52.0095	+0.9859
25.07 13:50	50.538	-0.0508
25.07 12:50	50.0567	-0.0152
25.07 11:50	53.4595	-0.1664
25.07 10:50	53.2925	-0.1507
25.07 09:50	53.7067	-0.1305
25.07 08:50	54.0311	+0.4582
25.07 07:50	53.7759	-0.1213
25.07 06:50	54.7521	+0.0233
25.07 05:50	54.5684	-0.2911
25.07 04:50	54.9426	-1.4001
25.07 03:50	56.4153	-0.0873
25.07 02:50	54.6225	+0.2688
25.07 01:50	54.5634	+0.0928
25.07 00:50	54.1427	-0.0243
24.07 23:50	54.4096	+0.1111
24.07 22:50	54.4641	+0.2302
24.07 21:50	54.1013	+0.1905
24.07 20:50	53.929	+0.1695
24.07 19:50	54.3562	+0.3195
24.07 18:50	54.1203	-0.1682
24.07 17:50	54.7137	+0.0274
24.07 16:50	55.2085	-0.0326
24.07 15:50	55.0979	-0.087
24.07 14:50	54.7896	+1.0345
24.07 13:50	53.7745

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 34.6655

макс: 77.0644

за месяц:

50.1171

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	49.6204	-3.6887
29.07.2026	53.3091	-1.7357
28.07.2026	55.0448	-4.6152
27.07.2026	59.66	+6.2997
26.07.2026	53.3603	+1.5891
25.07.2026	51.7712	-3.4228
24.07.2026	55.194	-6.0728
23.07.2026	61.2668	-12.9142
22.07.2026	74.181	-2.6518
21.07.2026	76.8328	+2.6549
20.07.2026	74.1779	+7.5396
19.07.2026	66.6383	+21.795
18.07.2026	44.8433	+8.6165
17.07.2026	36.2268	+0.665
16.07.2026	35.5618	-0.2967
15.07.2026	35.8585	+0.7642
14.07.2026	35.0943	+0.4288
13.07.2026	34.6655	-2.2734
12.07.2026	36.9389	-13.4287
11.07.2026	50.3676	-7.7619
10.07.2026	58.1295	+9.1769
09.07.2026	48.9526	+0.3572
08.07.2026	48.5954	-2.0257
07.07.2026	50.6211	-10.4139
06.07.2026	61.035	-4.2864
05.07.2026	65.3214	-1.9326
04.07.2026	67.254	-7.978
03.07.2026	75.232	-1.8324
02.07.2026	77.0644	+8.8374
01.07.2026	68.227	+1.3789
30.06.2026	66.8481

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 34.6655

макс: 202.61

за квартал:

50.1171

Таблица изменений курса buildon : показать

Дата	Курс	+/-
30.07.2026	49.6204	-3.6887
29.07.2026	53.3091	-1.7357
28.07.2026	55.0448	-4.6152
27.07.2026	59.66	+6.2997
26.07.2026	53.3603	+1.5891
25.07.2026	51.7712	-3.4228
24.07.2026	55.194	-6.0728
23.07.2026	61.2668	-12.9142
22.07.2026	74.181	-2.6518
21.07.2026	76.8328	+2.6549
20.07.2026	74.1779	+7.5396
19.07.2026	66.6383	+21.795
18.07.2026	44.8433	+8.6165
17.07.2026	36.2268	+0.665
16.07.2026	35.5618	-0.2967
15.07.2026	35.8585	+0.7642
14.07.2026	35.0943	+0.4288
13.07.2026	34.6655	-2.2734
12.07.2026	36.9389	-13.4287
11.07.2026	50.3676	-7.7619
10.07.2026	58.1295	+9.1769
09.07.2026	48.9526	+0.3572
08.07.2026	48.5954	-2.0257
07.07.2026	50.6211	-10.4139
06.07.2026	61.035	-4.2864
05.07.2026	65.3214	-1.9326
04.07.2026	67.254	-7.978
03.07.2026	75.232	-1.8324
02.07.2026	77.0644	+8.8374
01.07.2026	68.227	+1.3789
30.06.2026	66.8481	-0.859
29.06.2026	67.7071	-1.6489
28.06.2026	69.356	-3.6176
27.06.2026	72.9736	+2.2058
26.06.2026	70.7678	+4.174
25.06.2026	66.5938	-2.9304
24.06.2026	69.5242	-1.8044
23.06.2026	71.3286	-0.1315
22.06.2026	71.4601	+3.1663
21.06.2026	68.2938	-0.8312
20.06.2026	69.125	+1.4734
19.06.2026	67.6516	-0.8931
18.06.2026	68.5447	-2.061
17.06.2026	70.6057	-3.1458
16.06.2026	73.7515	+0.3437
15.06.2026	73.4078	+2.3364
14.06.2026	71.0714	+1.0333
13.06.2026	70.0381	-2.2244
12.06.2026	72.2625	-0.8777
11.06.2026	73.1402	+1.4247
10.06.2026	71.7155	-11.8442
09.06.2026	83.5597	-5.9143
08.06.2026	89.474	+4.1317
07.06.2026	85.3423	+14.3363
06.06.2026	71.006	-1.0822
05.06.2026	72.0882	+0.0512
04.06.2026	72.037	+2.1049
03.06.2026	69.9321	-2.2276
02.06.2026	72.1597	-2.6094
01.06.2026	74.7691	+1.579
31.05.2026	73.1901	-1.1672
30.05.2026	74.3573	+1.0607
29.05.2026	73.2966	+1.1105
28.05.2026	72.1861	-2.4225
27.05.2026	74.6086	+0.1619
26.05.2026	74.4467	-1.9414
25.05.2026	76.3881	-0.4599
24.05.2026	76.848	-2.5839
23.05.2026	79.4319	-5.287
22.05.2026	84.7189	-12.9881
21.05.2026	97.707	-15.163
20.05.2026	112.87	+3.92
19.05.2026	108.95	-3.25
18.05.2026	112.2	-9.83
17.05.2026	122.03	-1.38
16.05.2026	123.41	-18.09
15.05.2026	141.5	-17.48
14.05.2026	158.98	-43.63
13.05.2026	202.61	+9.14
12.05.2026	193.47	+38.59
11.05.2026	154.88	+42.52
10.05.2026	112.36	+0.09
09.05.2026	112.27	+0.2
08.05.2026	112.07	+7.37
07.05.2026	104.7	-10.41
06.05.2026	115.11	-4.95
05.05.2026	120.06	+1.89
04.05.2026	118.17	-8.69
03.05.2026	126.86	+20.95
02.05.2026	105.91	+34.1774
01.05.2026	71.7326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот