Курсы криптовалют к BUILDon

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » BUILDon

Курс BUILDon (B) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость BUILDon (B) на текущий момент составляет 37.6237 HUF, а общий объем торгов за 24 часа – 1 282 308 020 HUF. Рыночная капитализация составляет 37 623 673 846 HUF. За последние 24 часа курс BUILDon относительно венгерского форинта вырос на +3.76%. Изменение за неделю составило -5.74%.


	=
Калькулятор B - HUF / Обратный расчет: курс венгерского форинта к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно венгерского форинта, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.031

макс: 38.6366

за сутки:

37.6237

Таблица изменений курса buildon : показать

Дата	Курс	+/-
10.11 00:30	37.6237	-0.0414
10.11 00:20	37.6651	-0.0443
10.11 00:10	37.7094	-0.0706
10.11 00:00	37.78	+0.0375
09.11 23:55	37.7425	+0.0444
09.11 23:40	37.6981	-0.0919
09.11 23:30	37.79	+0.0088
09.11 23:20	37.7812	+0.0469
09.11 23:10	37.7343	-0.0995
09.11 23:03	37.8338	-0.0125
09.11 23:00	37.8463	-0.1086
09.11 22:50	37.9549	-0.0093
09.11 22:40	37.9642	+0.0849
09.11 22:30	37.8793	-0.0674
09.11 22:20	37.9467	-0.0599
09.11 22:10	38.0066	+0.0186
09.11 22:00	37.988	-0.0351
09.11 21:50	38.0231	+0.0919
09.11 21:40	37.9312	+0.1019
09.11 21:30	37.8293	+0.0825
09.11 21:20	37.7468	-0.0931
09.11 21:10	37.8399	+0.0002
09.11 21:03	37.8397	-0.0754
09.11 21:00	37.9151	-0.1121
09.11 20:50	38.0272	-0.0361
09.11 20:40	38.0633	-0.0702
09.11 20:30	38.1335	-0.1507
09.11 20:20	38.2842	+0.0137
09.11 20:10	38.2705	-0.0421
09.11 20:00	38.3126	+0.0993
09.11 19:50	38.2133	-0.0839
09.11 19:40	38.2972	-0.0084
09.11 19:30	38.3056	-0.0173
09.11 19:20	38.3229	-0.0724
09.11 19:10	38.3953	-0.2177
09.11 19:03	38.613	-0.0149
09.11 19:00	38.6279	-0.0087
09.11 18:50	38.6366	+0.0365
09.11 18:40	38.6001	+0.1264
09.11 18:30	38.4737	-0.0132
09.11 18:20	38.4869	+0.1245
09.11 18:10	38.3624	-0.0402
09.11 18:00	38.4026	+0.0527
09.11 17:50	38.3499	+0.0463
09.11 17:40	38.3036	-0.1224
09.11 17:30	38.426	-0.175
09.11 17:20	38.601	+0.1967
09.11 17:10	38.4043	+0.1385
09.11 17:03	38.2658	+0.0048
09.11 17:00	38.261	+0.093
09.11 16:50	38.168	+0.2943
09.11 16:40	37.8737	+0.0564
09.11 16:30	37.8173	+0.0492
09.11 16:20	37.7681	-0.0379
09.11 16:10	37.806	+0.0958
09.11 16:00	37.7102	+0.2052
09.11 15:50	37.505	+0.072
09.11 15:40	37.433	-0.0265
09.11 15:30	37.4595	-0.0023
09.11 15:20	37.4618	+0.0498
09.11 15:10	37.412	+0.1415
09.11 15:03	37.2705	-0.0071
09.11 15:00	37.2776	-0.0807
09.11 14:50	37.3583	-0.0961
09.11 14:40	37.4544	-0.0516
09.11 14:30	37.506	-0.0156
09.11 14:20	37.5216	+0.1915
09.11 14:10	37.3301	-0.091
09.11 14:00	37.4211	+0.1079
09.11 13:50	37.3132	-0.0485
09.11 13:40	37.3617	+0.0321
09.11 13:30	37.3296	+0.0698
09.11 13:20	37.2598	+0.0214
09.11 13:10	37.2384	+0.1337
09.11 13:03	37.1047	-0.0766
09.11 13:00	37.1813	-0.0341
09.11 12:50	37.2154	-0.0139
09.11 12:40	37.2293	+0.2443
09.11 12:30	36.985	-0.0042
09.11 12:20	36.9892	-0.0683
09.11 12:10	37.0575	+0.3141
09.11 12:00	36.7434	+0.0617
09.11 11:50	36.6817	+0.1107
09.11 11:40	36.571	-0.0505
09.11 11:30	36.6215	+0.286
09.11 11:20	36.3355	+0.2676
09.11 11:10	36.0679	+0.0369
09.11 11:03	36.031	-0.0037
09.11 11:00	36.0347	-0.1291
09.11 10:50	36.1638	-0.3035
09.11 10:40	36.4673	+0.1617
09.11 10:30	36.3056	+0.0099
09.11 10:20	36.2957	-0.2632
09.11 10:10	36.5589	-0.2047
09.11 10:00	36.7636	+0.0332
09.11 09:50	36.7304	-0.0743
09.11 09:40	36.8047	-0.1178
09.11 09:30	36.9225	+0.005
09.11 09:20	36.9175	-0.0118
09.11 09:10	36.9293	+0.0051
09.11 09:03	36.9242	-0.0704
09.11 09:00	36.9946	-0.0298
09.11 08:50	37.0244	+0.0847
09.11 08:40	36.9397	-0.0029
09.11 08:30	36.9426	-0.1581
09.11 08:20	37.1007	+0.1448
09.11 08:10	36.9559	-0.038
09.11 08:00	36.9939	-0.0459
09.11 07:50	37.0398	-0.0222
09.11 07:40	37.062	+0.0703
09.11 07:30	36.9917	+0.0596
09.11 07:20	36.9321	+0.0211
09.11 07:10	36.911	+0.0222
09.11 07:03	36.8888	-0.0287
09.11 07:00	36.9175	-0.1266
09.11 06:50	37.0441	+0.1368
09.11 06:40	36.9073	-0.0056
09.11 06:30	36.9129	+0.0089
09.11 06:20	36.904	-0.1304
09.11 06:10	37.0344	-0.0963
09.11 06:00	37.1307	-0.1063
09.11 05:50	37.237	+0.0147
09.11 05:40	37.2223	+0.0143
09.11 05:30	37.208	-0.028
09.11 05:20	37.236	+0.1602
09.11 05:10	37.0758	+0.0701
09.11 05:03	37.0057	+0.0094
09.11 05:00	36.9963	-0.0321
09.11 04:50	37.0284	+0.0395
09.11 04:40	36.9889	-0.0678
09.11 04:30	37.0567	-0.0498
09.11 04:20	37.1065	-0.0952
09.11 04:10	37.2017	+0.028
09.11 04:00	37.1737	+0.0753
09.11 03:50	37.0984	+0.015
09.11 03:40	37.0834	-0.063
09.11 03:30	37.1464	+0.0492
09.11 03:20	37.0972	+0.1952
09.11 03:10	36.902	+0.082
09.11 03:03	36.82	+0.1073
09.11 03:00	36.7127	-0.0978
09.11 02:50	36.8105	-0.141
09.11 02:40	36.9515	-0.1405
09.11 02:30	37.092	+0.0363
09.11 02:20	37.0557	+0.3441
09.11 02:10	36.7116	+0.2743
09.11 02:00	36.4373	-0.0057
09.11 01:50	36.443	-0.0212
09.11 01:40	36.4642	-0.0423
09.11 01:30	36.5065	+0.0368
09.11 01:20	36.4697	+0.0378
09.11 01:10	36.4319	+0.1342
09.11 01:03	36.2977	+0.0372
09.11 01:00	36.2605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.031

макс: 44.1445

за неделю:

37.6237

Таблица изменений курса buildon : показать

Дата	Курс	+/-
10.11 00:30	37.6237	+0.0375
09.11 23:55	37.7425	-0.1086
09.11 22:50	37.9549	-0.0351
09.11 21:50	38.0231	-0.1121
09.11 20:50	38.0272	+0.0993
09.11 19:50	38.2133	-0.0087
09.11 18:50	38.6366	+0.0527
09.11 17:50	38.3499	+0.093
09.11 16:50	38.168	+0.2052
09.11 15:50	37.505	-0.0807
09.11 14:50	37.3583	+0.1079
09.11 13:50	37.3132	-0.0341
09.11 12:50	37.2154	+0.0617
09.11 11:50	36.6817	-0.1291
09.11 10:50	36.1638	+0.0332
09.11 09:50	36.7304	-0.0298
09.11 08:50	37.0244	-0.0459
09.11 07:50	37.0398	-0.1266
09.11 06:50	37.0441	-0.1063
09.11 05:50	37.237	-0.0321
09.11 04:50	37.0284	+0.0753
09.11 03:50	37.0984	-0.0978
09.11 02:50	36.8105	-0.0057
09.11 01:50	36.443	-0.965
09.11 00:50	37.2255	-0.0425
08.11 23:50	37.5784	-0.0651
08.11 22:50	37.9204	-0.0065
08.11 21:50	37.9747	-0.0346
08.11 20:50	37.8902	-0.1104
08.11 19:50	38.2421	-0.152
08.11 18:50	38.9481	+0.244
08.11 17:50	38.8089	-0.0378
08.11 16:50	38.9504	+0.0886
08.11 15:50	38.4172	+0.2506
08.11 14:50	38.9128	+0.0344
08.11 13:50	37.6209	-0.0503
08.11 12:50	37.8716	+0.2579
08.11 11:50	37.7357	-0.1012
08.11 10:50	37.8842	-0.0944
08.11 09:50	37.6513	+0.0426
08.11 08:50	37.5303	-0.0553
08.11 07:50	37.569	+0.022
08.11 06:50	37.7081	-0.0354
08.11 05:50	37.6495	+0.0794
08.11 04:50	37.8372	-0.0357
08.11 03:50	38.2025	+0.0933
08.11 02:50	38.1128	-0.0783
08.11 01:50	38.1337	+0.0611
08.11 00:50	38.068	-0.2178
07.11 23:50	38.3195	+0.0202
07.11 22:50	38.3637	+0.0172
07.11 21:50	38.7165	-0.1335
07.11 20:50	38.7671	+0.053
07.11 19:50	38.6667	+0.053
07.11 18:50	38.6242	+0.0195
07.11 17:50	38.7636	+0.3154
07.11 16:50	38.6717	-0.0396
07.11 15:50	38.529	+0.0726
07.11 14:50	38.6175	-0.075
07.11 13:50	38.7583	-0.1176
07.11 12:50	39.0076	-0.1486
07.11 11:50	39.1282	-0.0348
07.11 10:50	39.1373	+0.0078
07.11 09:50	39.1758	+0.025
07.11 08:50	39.1467	+0.0458
07.11 07:50	39.3228	+0.1388
07.11 06:50	38.8712	-0.1788
07.11 05:50	39.591	+0.0476
07.11 04:50	39.4102	-0.0659
07.11 03:50	39.4265	+0.1737
07.11 02:50	39.1942	+0.0041
07.11 01:50	39.0007	+0.0639
07.11 00:50	38.9931	+0.0296
06.11 23:50	39.1839	-0.0713
06.11 22:50	39.1995	-0.0732
06.11 21:50	38.9698	+0.0231
06.11 20:50	38.6932	+0.0999
06.11 19:50	38.7563	-0.0502
06.11 18:50	38.8543	-0.0476
06.11 17:50	39.5062	-0.0363
06.11 16:50	39.4694	-0.0716
06.11 15:50	39.3397	-0.0702
06.11 14:50	40.1008	-0.1183
06.11 13:50	40.0145	+0.22
06.11 12:50	40.4442	-0.2524
06.11 11:50	39.2992	+0.3244
06.11 10:50	38.1921	+0.0305
06.11 09:50	37.7256	-0.0403
06.11 08:50	37.8644	-0.1079
06.11 07:50	38.221	+0.1158
06.11 06:50	38.1521	+0.1185
06.11 05:50	37.2072	+0.0783
06.11 04:50	36.8866	-0.0074
06.11 03:50	37.2554	-0.1113
06.11 02:50	36.2215	-0.0778
06.11 01:50	36.2581	-0.0335
06.11 00:50	36.2343	-0.0705
05.11 23:50	36.5335	+0.1307
05.11 22:50	36.79	-0.0306
05.11 21:50	37.0111	-0.2636
05.11 20:50	37.0422	-0.0923
05.11 19:50	37.707	-0.6323
05.11 18:50	37.8336	-0.5084
05.11 17:50	40.2079	-0.0027
05.11 16:50	41.3961	+0.0824
05.11 15:50	41.4278	-0.0453
05.11 14:50	41.6653	-0.0385
05.11 13:50	41.6365	-0.1887
05.11 12:50	41.9673	-0.0119
05.11 11:50	42.7888	+0.3132
05.11 10:50	42.2773	-0.0424
05.11 09:52	42.3581	-0.0356
05.11 08:50	42.3116	-0.1357
05.11 07:50	42.7299	-0.1694
05.11 06:50	42.9581	-0.0174
05.11 05:50	43.0548	+0.2245
05.11 04:50	42.9592	-0.0672
05.11 03:50	42.9609	+0.0174
05.11 02:50	43.1327	+0.025
05.11 01:50	43.0619	+0.0042
05.11 00:50	42.7057	+0.1577
04.11 23:50	42.5881	+0.0924
04.11 22:50	42.5839	-0.5227
04.11 21:50	43.223	-0.0479
04.11 20:50	41.7569	-0.0313
04.11 19:50	41.7066	+0.083
04.11 18:50	41.7974	-0.0203
04.11 17:50	41.5973	+0.2055
04.11 16:50	40.3332	-0.1886
04.11 15:50	40.8814	-0.0907
04.11 14:50	41.28	+0.0912
04.11 13:50	41.1406	-0.0582
04.11 12:50	40.8443	-0.2404
04.11 11:50	41.2312	-0.2615
04.11 10:50	41.558	-0.0306
04.11 09:50	41.5763	+0.0756
04.11 08:50	41.7173	+0.2164
04.11 07:50	41.2746	+0.1081
04.11 06:50	40.9973	-0.3645
04.11 05:50	41.6261	+0.1635
04.11 04:50	41.3914	+0.0546
04.11 03:50	41.8355	-0.1556
04.11 02:50	42.3837	+0.0883
04.11 01:50	42.1556	-0.0786
04.11 00:50	42.4276	-0.1704
03.11 23:50	42.7892	+0.0255
03.11 22:50	42.8596	-0.1536
03.11 21:50	43.1906	-0.1212
03.11 20:50	43.1434	-0.0654
03.11 19:50	43.2773	-0.3357
03.11 18:50	44.1022	+0.1901
03.11 17:50	43.037	-0.6648
03.11 16:50	44.1445	+0.015
03.11 15:50	42.8977	-0.0134
03.11 14:50	40.6532	+0.1021
03.11 13:50	40.1228	-0.001
03.11 12:50	39.9138	+0.2418
03.11 11:50	39.7044	-0.0241
03.11 10:50	39.7283	-0.0119
03.11 09:50	39.3745	-0.0648
03.11 08:50	39.8456	+0.0079
03.11 07:50	39.8625	-0.0519
03.11 06:50	40.0614	-0.1479
03.11 05:50	40.1612	-0.003
03.11 04:50	40.4145	-0.0815
03.11 03:50	40.3233	+0.0063
03.11 02:50	40.1215	+0.077
03.11 01:50	40.0707	+0.0961
03.11 00:50	39.9161

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 36.031

макс: 48.8129

за месяц:

37.6237

Таблица изменений курса buildon : показать

Дата	Курс	+/-
08.11.2026	37.915	-0.9078
07.11.2026	38.8228	+0.0667
06.11.2026	38.7561	-1.6571
05.11.2026	40.4132	-1.167
04.11.2026	41.5802	+0.076
03.11.2026	41.5042	+0.9596
02.11.2026	40.5446	-1.2306
01.11.2026	41.7752	-0.5644
31.10.2026	42.3396	+3.5715
30.10.2026	38.7681	-5.133
29.10.2026	43.9011	-0.1777
28.10.2026	44.0788	+0.0719
27.10.2026	44.0069	+1.724
26.10.2026	42.2829	-0.3968
25.10.2026	42.6797	-0.7819
24.10.2026	43.4616	-0.1466
23.10.2026	43.6082	-0.3714
22.10.2026	43.9796	-0.3974
21.10.2026	44.377	+2.2283
20.10.2026	42.1487	+0.94
19.10.2026	41.2087	+0.2468
18.10.2026	40.9619	-2.8755
17.10.2026	43.8374	-1.0527
16.10.2026	44.8901	+0.4535
15.10.2026	44.4366	-1.6281
14.10.2026	46.0647	+0.1414
13.10.2026	45.9233	-1.8627
12.10.2026	47.786	-0.7108
11.10.2026	48.4968	-0.3161
10.10.2026	48.8129	+0.7889
09.10.2026	48.024

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 36.031

макс: 72.3085

за квартал:

37.6237

Таблица изменений курса buildon : показать

Дата	Курс	+/-
08.11.2026	37.915	-0.9078
07.11.2026	38.8228	+0.0667
06.11.2026	38.7561	-1.6571
05.11.2026	40.4132	-1.167
04.11.2026	41.5802	+0.076
03.11.2026	41.5042	+0.9596
02.11.2026	40.5446	-1.2306
01.11.2026	41.7752	-0.5644
31.10.2026	42.3396	+3.5715
30.10.2026	38.7681	-5.133
29.10.2026	43.9011	-0.1777
28.10.2026	44.0788	+0.0719
27.10.2026	44.0069	+1.724
26.10.2026	42.2829	-0.3968
25.10.2026	42.6797	-0.7819
24.10.2026	43.4616	-0.1466
23.10.2026	43.6082	-0.3714
22.10.2026	43.9796	-0.3974
21.10.2026	44.377	+2.2283
20.10.2026	42.1487	+0.94
19.10.2026	41.2087	+0.2468
18.10.2026	40.9619	-2.8755
17.10.2026	43.8374	-1.0527
16.10.2026	44.8901	+0.4535
15.10.2026	44.4366	-1.6281
14.10.2026	46.0647	+0.1414
13.10.2026	45.9233	-1.8627
12.10.2026	47.786	-0.7108
11.10.2026	48.4968	-0.3161
10.10.2026	48.8129	+0.7889
09.10.2026	48.024	-3.0143
08.10.2026	51.0383	-3.7639
07.10.2026	54.8022	-2.6472
06.10.2026	57.4494	-1.1336
05.10.2026	58.583	+1.1118
04.10.2026	57.4712	+0.3485
03.10.2026	57.1227	+0.1798
02.10.2026	56.9429	+0.5229
01.10.2026	56.42	+0.4518
30.09.2026	55.9682	+0.1878
29.09.2026	55.7804	-2.8622
28.09.2026	58.6426	-2.0826
27.09.2026	60.7252	-4.2941
25.09.2026	65.0193	-2.8118
24.09.2026	67.8311	-4.4774
23.09.2026	72.3085	+4.4697
22.09.2026	67.8388	+2.7633
21.09.2026	65.0755	+0.093
20.09.2026	64.9825	+3.1024
19.09.2026	61.8801	+4.1206
18.09.2026	57.7595	-0.7237
17.09.2026	58.4832	-3.256
16.09.2026	61.7392	-5.0864
15.09.2026	66.8256	-5.2514
14.09.2026	72.077	+6.7698
13.09.2026	65.3072	+5.6496
12.09.2026	59.6576	-0.4859
11.09.2026	60.1435	+0.1454
10.09.2026	59.9981	-1.6487
09.09.2026	61.6468	+3.197
08.09.2026	58.4498	+2.6688
07.09.2026	55.781	+1.8843
06.09.2026	53.8967	+1.2343
05.09.2026	52.6624	+11.9793
04.09.2026	40.6831	+0.2656
03.09.2026	40.4175	-1.1055
02.09.2026	41.523	-1.8876
01.09.2026	43.4106	-0.0847
31.08.2026	43.4953	-1.2682
30.08.2026	44.7635	+0.6353
29.08.2026	44.1282	+1.281
28.08.2026	42.8472	+1.04
27.08.2026	41.8072	+1.1763
26.08.2026	40.6309	-2.7673
23.08.2026	43.3982	-3.3823
22.08.2026	46.7805	-1.5
21.08.2026	48.2805	+0.2864
20.08.2026	47.9941	+0.5003
19.08.2026	47.4938	-0.5238
18.08.2026	48.0176	+0.7551
17.08.2026	47.2625	+0.3837
16.08.2026	46.8788	-0.3376
15.08.2026	47.2164	-1.9028
14.08.2026	49.1192	+0.6266
13.08.2026	48.4926	+1.4982
12.08.2026	46.9944	-1.7551
11.08.2026	48.7495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот