Курсы криптовалют к BUILDon

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Все криптовалюты » Венгерский форинт » BUILDon

Курс BUILDon (B) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:00:03
Стоимость BUILDon (B) на текущий момент составляет 67.3142 HUF, а общий объем торгов за 24 часа – 1 676 130 709 HUF. Рыночная капитализация составляет 67 314 189 213 HUF. За последние 24 часа курс BUILDon относительно венгерского форинта снизился на -2.2%. Изменение за неделю составило +19%.


	=
Калькулятор B - HUF / Обратный расчет: курс венгерского форинта к BUILDon

Покупать B?Продавать B?

33%

67%

Графики

Динамика изменения курса buildon относительно венгерского форинта, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.0564

макс: 70.284

за сутки:

67.3142

Таблица изменений курса buildon : показать

Дата	Курс	+/-
25.09 01:00	67.3142	+0.0007
25.09 00:50	67.3135	-0.1313
25.09 00:40	67.4448	+0.0837
25.09 00:30	67.3611	+0.2921
25.09 00:20	67.069	-0.176
25.09 00:10	67.245	-0.0454
25.09 00:00	67.2904	-0.1726
24.09 23:50	67.463	-0.0302
24.09 23:40	67.4932	+0.0904
24.09 23:30	67.4028	-0.0492
24.09 23:20	67.452	-0.1974
24.09 23:10	67.6494	-0.0411
24.09 23:03	67.6905	-0.0677
24.09 23:00	67.7582	+0.0127
24.09 22:50	67.7455	-0.1672
24.09 22:40	67.9127	+0.1102
24.09 22:30	67.8025	-0.0341
24.09 22:20	67.8366	-0.0062
24.09 22:10	67.8428	+0.1902
24.09 22:00	67.6526	+0.0494
24.09 21:50	67.6032	-0.0911
24.09 21:40	67.6943	-0.0821
24.09 21:30	67.7764	-0.0293
24.09 21:20	67.8057	+0.0995
24.09 21:10	67.7062	-0.1158
24.09 21:03	67.822	+0.1396
24.09 21:00	67.6824	-0.0045
24.09 20:50	67.6869	+0.1708
24.09 20:40	67.5161	-0.1704
24.09 20:30	67.6865	-0.3839
24.09 20:20	68.0704	+0.2217
24.09 20:10	67.8487	-0.0753
24.09 20:00	67.924	-0.5596
24.09 19:50	68.4836	-0.1547
24.09 19:40	68.6383	+0.0651
24.09 19:30	68.5732	-0.0725
24.09 19:20	68.6457	+0.1997
24.09 19:10	68.446	+0.1808
24.09 19:03	68.2652	-0.1036
24.09 19:00	68.3688	+0.0848
24.09 18:50	68.284	+0.0171
24.09 18:40	68.2669	+0.5558
24.09 18:30	67.7111	+0.0838
24.09 18:20	67.6273	-0.2892
24.09 18:10	67.9165	+0.2322
24.09 18:00	67.6843	-0.4828
24.09 17:50	68.1671	-0.2764
24.09 17:40	68.4435	+0.1839
24.09 17:30	68.2596	+0.1467
24.09 17:20	68.1129	-0.1067
24.09 17:10	68.2196	+0.0328
24.09 17:03	68.1868	-0.2328
24.09 17:00	68.4196	+0.8229
24.09 16:50	67.5967	+0.0867
24.09 16:40	67.51	+0.0199
24.09 16:30	67.4901	-0.0667
24.09 16:20	67.5568	+0.0534
24.09 16:10	67.5034	+0.3201
24.09 16:00	67.1833	+0.2337
24.09 15:50	66.9496	-0.0478
24.09 15:40	66.9974	-0.2338
24.09 15:30	67.2312	+0.0096
24.09 15:20	67.2216	+0.0255
24.09 15:10	67.1961	-0.0261
24.09 15:03	67.2222	+0.1417
24.09 15:00	67.0805	+0.0014
24.09 14:50	67.0791	-0.0232
24.09 14:40	67.1023	+0.0819
24.09 14:30	67.0204	+0.1158
24.09 14:20	66.9046	+0.2619
24.09 14:10	66.6427	+0.369
24.09 14:00	66.2737	+0.0286
24.09 13:50	66.2451	-0.0846
24.09 13:40	66.3297	+0.2047
24.09 13:30	66.125	-0.0501
24.09 13:20	66.1751	-0.1551
24.09 13:10	66.3302	-0.028
24.09 13:03	66.3582	+0.1326
24.09 13:00	66.2256	+0.1672
24.09 12:50	66.0584	+0.002
24.09 12:40	66.0564	-0.2097
24.09 12:30	66.2661	-0.806
24.09 12:20	67.0721	-0.3691
24.09 12:10	67.4412	-0.093
24.09 12:00	67.5342	+0.1414
24.09 11:50	67.3928	-0.0681
24.09 11:40	67.4609	-0.4959
24.09 11:30	67.9568	-0.2988
24.09 11:20	68.2556	-0.0923
24.09 11:10	68.3479	+0.1611
24.09 11:03	68.1868	+0.0035
24.09 11:00	68.1833	-0.3346
24.09 10:50	68.5179	-0.0253
24.09 10:40	68.5432	+0.1014
24.09 10:30	68.4418	-0.0268
24.09 10:20	68.4686	-0.0164
24.09 10:10	68.485	-0.3235
24.09 10:00	68.8085	+0.1321
24.09 09:50	68.6764	+0.0154
24.09 09:40	68.661	-0.0265
24.09 09:30	68.6875	-0.0151
24.09 09:20	68.7026	+0.047
24.09 09:10	68.6556	-0.2002
24.09 09:03	68.8558	-0.1544
24.09 09:00	69.0102	-0.1311
24.09 08:50	69.1413	-0.0925
24.09 08:40	69.2338	-0.0227
24.09 08:30	69.2565	+0.2258
24.09 08:20	69.0307	-0.0988
24.09 08:10	69.1295	+0.5471
24.09 08:00	68.5824	-0.0073
24.09 07:50	68.5897	-0.0354
24.09 07:40	68.6251	+0.087
24.09 07:30	68.5381	-0.0365
24.09 07:20	68.5746	+0.1387
24.09 07:10	68.4359	-0.3603
24.09 07:03	68.7962	-0.0616
24.09 07:00	68.8578	+0.1594
24.09 06:50	68.6984	+0.1566
24.09 06:40	68.5418	-0.3149
24.09 06:30	68.8567	-0.2307
24.09 06:20	69.0874	-0.0695
24.09 06:10	69.1569	-0.0929
24.09 06:00	69.2498	+0.0142
24.09 05:50	69.2356	+0.016
24.09 05:40	69.2196	+0.0053
24.09 05:30	69.2143	-0.1632
24.09 05:20	69.3775	-0.0544
24.09 05:10	69.4319	-0.297
24.09 05:03	69.7289	-0.0105
24.09 05:00	69.7394	+0.0607
24.09 04:50	69.6787	+0.3511
24.09 04:40	69.3276	-0.0549
24.09 04:30	69.3825	-0.9015
24.09 04:20	70.284	+0.1671
24.09 04:10	70.1169	+0.1584
24.09 04:00	69.9585	+0.1999
24.09 03:50	69.7586	+0.1027
24.09 03:40	69.6559	+0.2112
24.09 03:30	69.4447	+0.3656
24.09 03:20	69.0791	-0.086
24.09 03:10	69.1651	+0.1473
24.09 03:03	69.0178	+0.1169
24.09 03:00	68.9009	+0.0456
24.09 02:50	68.8553	+0.0386
24.09 02:40	68.8167	-0.0068
24.09 02:30	68.8235	+0.0044
24.09 02:20	68.8191	-0.0086
24.09 02:10	68.8277	+0.001
24.09 02:00	68.8267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.3269

макс: 74.413

за неделю:

67.3142

Таблица изменений курса buildon : показать

Дата	Курс	+/-
25.09 01:00	67.3142	+0.0007
25.09 00:50	67.3135	-0.1726
24.09 23:50	67.463	+0.0127
24.09 22:50	67.7455	+0.0494
24.09 21:50	67.6032	-0.0045
24.09 20:50	67.6869	-0.5596
24.09 19:50	68.4836	+0.0848
24.09 18:50	68.284	-0.4828
24.09 17:50	68.1671	+0.8229
24.09 16:50	67.5967	+0.2337
24.09 15:50	66.9496	+0.0014
24.09 14:50	67.0791	+0.0286
24.09 13:50	66.2451	+0.1672
24.09 12:50	66.0584	+0.1414
24.09 11:50	67.3928	-0.3346
24.09 10:50	68.5179	+0.1321
24.09 09:50	68.6764	-0.1311
24.09 08:50	69.1413	-0.0073
24.09 07:50	68.5897	+0.1594
24.09 06:50	68.6984	+0.0142
24.09 05:50	69.2356	+0.0607
24.09 04:50	69.6787	+0.1999
24.09 03:50	69.7586	+0.0456
24.09 02:50	68.8553	+0.2418
24.09 01:50	68.5849	+0.0157
24.09 00:50	68.7367	-1.6207
23.09 23:50	70.1926	-0.2806
23.09 22:50	70.4311	+0.0809
23.09 21:50	70.3748	-0.2091
23.09 20:50	71.5053	+0.2125
23.09 19:50	71.7646	+0.026
23.09 18:50	71.5205	+0.4977
23.09 17:50	72.4733	-0.0184
23.09 16:50	73.7439	+0.0261
23.09 15:50	73.916	+0.0651
23.09 14:50	72.9569	-0.1796
23.09 13:50	73.3934	+0.4746
23.09 12:50	72.3988	-0.108
23.09 11:50	71.8114	-0.0589
23.09 10:50	72.5752	-0.5098
23.09 09:50	73.3996	+0.2546
23.09 08:50	73.5764	-0.1069
23.09 07:50	74.413	-0.0656
23.09 06:50	73.8947	-0.1178
23.09 05:50	74.0212	+0.0341
23.09 04:50	73.1879	+0.0015
23.09 03:50	71.6943	+0.3215
23.09 02:50	72.0594	-0.0106
23.09 01:50	72.0331	-0.0254
23.09 00:50	72.0061	-0.26
22.09 23:50	71.0185	-0.3173
22.09 22:50	69.577	-0.3102
22.09 21:50	69.8144	+0.0697
22.09 20:50	70.0996	+0.5595
22.09 19:50	69.7012	+0.1661
22.09 18:50	69.7563	+0.5005
22.09 17:50	69.6914	+0.0105
22.09 16:50	69.2392	-0.5014
22.09 15:50	69.6462	-0.1388
22.09 14:50	68.483	+0.7002
22.09 13:50	67.0983	+0.1574
22.09 12:50	66.0255	-0.2807
22.09 11:50	67.1257	+0.3482
22.09 10:50	65.6628	+1.0228
22.09 09:50	64.1241	+0.2704
22.09 08:50	63.5833	-0.1079
22.09 07:50	63.294	-0.278
22.09 06:50	64.5644	-0.2485
22.09 05:50	64.4183	-0.1467
22.09 04:50	64.2816	-0.2635
22.09 03:50	64.804	+0.0312
22.09 02:50	63.9549	+0.0873
22.09 01:50	63.6559	-0.1765
22.09 00:50	63.6989	+0.1291
21.09 23:50	63.5577	-0.0172
21.09 22:50	63.3992	+0.0177
21.09 21:50	63.6644	-0.4874
21.09 20:50	63.9284	-0.2262
21.09 19:50	64.8871	-0.0497
21.09 18:50	65.0198	+0.0776
21.09 17:50	65.5339	+0.0261
21.09 16:50	65.1498	-0.1181
21.09 15:50	65.7232	-0.3308
21.09 14:50	66.6346	+0.0219
21.09 13:50	66.856	-0.3343
21.09 12:50	66.4623	-0.0693
21.09 11:50	66.4079	+0.0854
21.09 10:50	66.0024	+0.2342
21.09 09:50	65.3438	-0.0437
21.09 08:50	65.1914	-0.718
21.09 07:50	66.1315	+0.0383
21.09 06:50	66.1939	-0.8918
21.09 05:50	67.0549	-0.2084
21.09 04:50	65.2273	-0.246
21.09 03:50	65.9949	+0.2906
21.09 02:50	65.798	+0.0916
21.09 01:50	65.7911	+0.1541
21.09 00:50	65.4393	-0.0112
20.09 23:50	65.0261	+0.1282
20.09 22:50	64.9006	-0.0983
20.09 21:50	64.587	-0.2869
20.09 20:50	64.8616	+0.0941
20.09 19:50	64.9808	+0.0443
20.09 18:50	64.4135	-0.15
20.09 17:50	63.8013	-0.0238
20.09 16:50	63.3614	+0.0047
20.09 15:50	63.5737	-0.3469
20.09 14:50	64.1256	+0.4571
20.09 13:50	64.6126	-0.3119
20.09 12:50	65.0417	+0.2246
20.09 11:50	64.0302	+0.2739
20.09 10:50	63.7634	-0.0011
20.09 09:50	64.8227	+0.4037
20.09 08:50	67.3403	-0.5488
20.09 07:50	66.3488	+0.2246
20.09 06:50	65.9045	-0.5396
20.09 05:50	65.9766	+0.427
20.09 04:50	65.1912	+0.1307
20.09 03:50	64.7608	+0.0005
20.09 02:50	65.2734	+0.2487
20.09 01:50	64.7947	+0.0423
20.09 00:50	64.2109	+0.1317
19.09 23:50	63.7707	+0.1482
19.09 22:50	63.4541	-0.0794
19.09 21:50	63.5939	+0.0438
19.09 20:50	63.8861	+0.0561
19.09 19:50	63.089	+0.1249
19.09 18:50	62.5088	-0.1731
19.09 17:50	63.892	+0.0871
19.09 16:50	63.5603	-0.0693
19.09 15:50	64.1686	-0.4365
19.09 14:50	64.9258	-0.8092
19.09 13:50	63.5879	+0.8797
19.09 12:50	63.028	-0.1691
19.09 11:50	64.4825	+1.1628
19.09 10:50	59.5572	-0.3745
19.09 09:50	58.6615	+0.1355
19.09 08:50	57.4732	+0.0438
19.09 07:50	57.1414	+0.0783
19.09 06:50	57.7632	-0.2799
19.09 05:50	58.3603	-0.0107
19.09 04:50	58.0679	-0.2046
19.09 03:50	58.0692	-0.0709
19.09 02:50	58.2435	+0.4788
19.09 01:50	57.7401	-0.0587
19.09 00:50	57.5135	-0.2067
18.09 23:50	57.8782	+0.9479
18.09 22:50	59.0243	+0.0975
18.09 21:50	56.3428	-0.0164
18.09 20:50	55.3269	-0.0182
18.09 19:50	57.0539	-0.2027
18.09 18:50	56.7387	-0.1295
18.09 17:50	56.785	+0.4652
18.09 16:50	56.6553	+0.2102
18.09 15:50	56.41	+0.268
18.09 14:50	56.4832	-0.0504
18.09 13:50	56.8135	-0.1426
18.09 12:50	57.2042	-0.0971
18.09 11:50	57.5234	+0.0038
18.09 10:50	58.1945	-0.0886
18.09 09:50	58.0359	-0.2134
18.09 08:50	58.3977	-0.2485
18.09 07:50	58.9118	-0.0177
18.09 06:50	58.3492	-0.1552
18.09 05:50	58.4624	-0.2677
18.09 04:50	58.5161	+0.3111
18.09 03:50	58.1368	+0.0987
18.09 02:50	57.2717	-0.1044
18.09 01:50	56.5673

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 40.4175

макс: 74.413

за месяц:

67.3142

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09.2026	72.3085	+4.4697
22.09.2026	67.8388	+2.7633
21.09.2026	65.0755	+0.093
20.09.2026	64.9825	+3.1024
19.09.2026	61.8801	+4.1206
18.09.2026	57.7595	-0.7237
17.09.2026	58.4832	-3.256
16.09.2026	61.7392	-5.0864
15.09.2026	66.8256	-5.2514
14.09.2026	72.077	+6.7698
13.09.2026	65.3072	+5.6496
12.09.2026	59.6576	-0.4859
11.09.2026	60.1435	+0.1454
10.09.2026	59.9981	-1.6487
09.09.2026	61.6468	+3.197
08.09.2026	58.4498	+2.6688
07.09.2026	55.781	+1.8843
06.09.2026	53.8967	+1.2343
05.09.2026	52.6624	+11.9793
04.09.2026	40.6831	+0.2656
03.09.2026	40.4175	-1.1055
02.09.2026	41.523	-1.8876
01.09.2026	43.4106	-0.0847
31.08.2026	43.4953	-1.2682
30.08.2026	44.7635	+0.6353
29.08.2026	44.1282	+1.281
28.08.2026	42.8472	+1.04
27.08.2026	41.8072	+1.1763
26.08.2026	40.6309

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 34.6655

макс: 77.0644

за квартал:

67.3142

Таблица изменений курса buildon : показать

Дата	Курс	+/-
23.09.2026	72.3085	+4.4697
22.09.2026	67.8388	+2.7633
21.09.2026	65.0755	+0.093
20.09.2026	64.9825	+3.1024
19.09.2026	61.8801	+4.1206
18.09.2026	57.7595	-0.7237
17.09.2026	58.4832	-3.256
16.09.2026	61.7392	-5.0864
15.09.2026	66.8256	-5.2514
14.09.2026	72.077	+6.7698
13.09.2026	65.3072	+5.6496
12.09.2026	59.6576	-0.4859
11.09.2026	60.1435	+0.1454
10.09.2026	59.9981	-1.6487
09.09.2026	61.6468	+3.197
08.09.2026	58.4498	+2.6688
07.09.2026	55.781	+1.8843
06.09.2026	53.8967	+1.2343
05.09.2026	52.6624	+11.9793
04.09.2026	40.6831	+0.2656
03.09.2026	40.4175	-1.1055
02.09.2026	41.523	-1.8876
01.09.2026	43.4106	-0.0847
31.08.2026	43.4953	-1.2682
30.08.2026	44.7635	+0.6353
29.08.2026	44.1282	+1.281
28.08.2026	42.8472	+1.04
27.08.2026	41.8072	+1.1763
26.08.2026	40.6309	-2.7673
23.08.2026	43.3982	-3.3823
22.08.2026	46.7805	-1.5
21.08.2026	48.2805	+0.2864
20.08.2026	47.9941	+0.5003
19.08.2026	47.4938	-0.5238
18.08.2026	48.0176	+0.7551
17.08.2026	47.2625	+0.3837
16.08.2026	46.8788	-0.3376
15.08.2026	47.2164	-1.9028
14.08.2026	49.1192	+0.6266
13.08.2026	48.4926	+1.4982
12.08.2026	46.9944	-1.7551
11.08.2026	48.7495	+0.6464
10.08.2026	48.1031	+2.6919
09.08.2026	45.4112	-4.7646
08.08.2026	50.1758	-3.2658
07.08.2026	53.4416	-1.062
06.08.2026	54.5036	-0.4352
05.08.2026	54.9388	+2.0786
04.08.2026	52.8602	+0.2668
03.08.2026	52.5934	+1.6804
02.08.2026	50.913	-0.1589
01.08.2026	51.0719	+0.8447
31.07.2026	50.2272	+0.6068
30.07.2026	49.6204	-3.6887
29.07.2026	53.3091	-1.7357
28.07.2026	55.0448	-4.6152
27.07.2026	59.66	+6.2997
26.07.2026	53.3603	+1.5891
25.07.2026	51.7712	-3.4228
24.07.2026	55.194	-6.0728
23.07.2026	61.2668	-12.9142
22.07.2026	74.181	-2.6518
21.07.2026	76.8328	+2.6549
20.07.2026	74.1779	+7.5396
19.07.2026	66.6383	+21.795
18.07.2026	44.8433	+8.6165
17.07.2026	36.2268	+0.665
16.07.2026	35.5618	-0.2967
15.07.2026	35.8585	+0.7642
14.07.2026	35.0943	+0.4288
13.07.2026	34.6655	-2.2734
12.07.2026	36.9389	-13.4287
11.07.2026	50.3676	-7.7619
10.07.2026	58.1295	+9.1769
09.07.2026	48.9526	+0.3572
08.07.2026	48.5954	-2.0257
07.07.2026	50.6211	-10.4139
06.07.2026	61.035	-4.2864
05.07.2026	65.3214	-1.9326
04.07.2026	67.254	-7.978
03.07.2026	75.232	-1.8324
02.07.2026	77.0644	+8.8374
01.07.2026	68.227	+1.3789
30.06.2026	66.8481	-0.859
29.06.2026	67.7071	-1.6489
28.06.2026	69.356	-3.6176
27.06.2026	72.9736	+2.2058
26.06.2026	70.7678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот