Курсы криптовалют к BUILDon

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Венгерский форинт » BUILDon

Курс венгерского форинта (HUF) к BUILDon (B)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор HUF - B / Обратный расчет: курс BUILDon к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно buildon, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01975

макс: 0.02047

за сутки:

0.0199

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 17:10	0.0199	-4.0E-5
31.07 17:03	0.01994	-
31.07 17:00	0.01994	-3.0E-5
31.07 16:50	0.01997	-6.0E-5
31.07 16:40	0.02003	+4.0E-5
31.07 16:30	0.01999	+1.0E-5
31.07 16:20	0.01998	+3.0E-5
31.07 16:10	0.01995	-6.0E-5
31.07 16:00	0.02001	-4.0E-5
31.07 15:50	0.02005	+2.0E-5
31.07 15:40	0.02003	+6.0E-5
31.07 15:30	0.01997	-
31.07 15:28	0.01997	-
31.07 15:28	0.01997	+1.0E-5
31.07 15:10	0.01996	+1.0E-5
31.07 15:04	0.01995	-
31.07 15:00	0.01995	-9.0E-5
31.07 14:50	0.02004	+3.0E-5
31.07 14:40	0.02001	+2.0E-5
31.07 14:30	0.01999	+0.00014
31.07 14:20	0.01985	-
31.07 14:10	0.01985	-3.0E-5
31.07 14:00	0.01988	-7.0E-5
31.07 13:50	0.01995	-2.0E-5
31.07 13:40	0.01997	+1.0E-5
31.07 13:30	0.01996	+2.0E-5
31.07 13:20	0.01994	-3.0E-5
31.07 13:10	0.01997	+1.0E-5
31.07 13:03	0.01996	+1.0E-5
31.07 13:00	0.01995	-0.00011
31.07 12:50	0.02006	+1.0E-5
31.07 12:40	0.02005	+0.00011
31.07 12:30	0.01994	-3.0E-5
31.07 12:20	0.01997	-7.0E-5
31.07 12:10	0.02004	+4.0E-5
31.07 12:00	0.02	-8.0E-5
31.07 11:50	0.02008	-8.0E-5
31.07 11:40	0.02016	+1.0E-5
31.07 11:30	0.02015	-6.0E-5
31.07 11:20	0.02021	-4.0E-5
31.07 11:10	0.02025	-0.0002
31.07 11:03	0.02045	-2.0E-5
31.07 11:00	0.02047	+0.00015
31.07 10:50	0.02032	-2.0E-5
31.07 10:40	0.02034	+0.00029
31.07 10:30	0.02005	-1.0E-5
31.07 10:20	0.02006	-0.0001
31.07 10:10	0.02016	+3.0E-5
31.07 10:00	0.02013	-5.0E-5
31.07 09:50	0.02018	+4.0E-5
31.07 09:40	0.02014	+4.0E-5
31.07 09:30	0.0201	-
31.07 09:20	0.0201	+2.0E-5
31.07 09:10	0.02008	+0.00012
31.07 09:03	0.01996	-1.0E-5
31.07 09:00	0.01997	+8.0E-5
31.07 08:50	0.01989	+6.0E-5
31.07 08:40	0.01983	+1.0E-5
31.07 08:30	0.01982	-6.0E-5
31.07 08:20	0.01988	+0.00011
31.07 08:10	0.01977	-2.0E-5
31.07 08:00	0.01979	-0.00017
31.07 07:50	0.01996	-3.0E-5
31.07 07:40	0.01999	-
31.07 07:30	0.01999	-2.0E-5
31.07 07:20	0.02001	+2.0E-5
31.07 07:10	0.01999	-1.0E-5
31.07 07:03	0.02	+8.0E-5
31.07 07:00	0.01992	-6.0E-5
31.07 06:50	0.01998	+9.0E-5
31.07 06:40	0.01989	-8.0E-5
31.07 06:30	0.01997	-
31.07 06:20	0.01997	+3.0E-5
31.07 06:10	0.01994	-0.00011
31.07 06:00	0.02005	-0.0002
31.07 05:50	0.02025	-6.0E-5
31.07 05:40	0.02031	+3.0E-5
31.07 05:30	0.02028	-5.0E-5
31.07 05:20	0.02033	+7.0E-5
31.07 05:10	0.02026	-
31.07 05:03	0.02026	-2.0E-5
31.07 05:00	0.02028	+7.0E-5
31.07 04:50	0.02021	+2.0E-5
31.07 04:45	0.02019	+3.0E-5
31.07 04:30	0.02016	+1.0E-5
31.07 04:20	0.02015	+3.0E-5
31.07 04:10	0.02012	-9.0E-5
31.07 04:00	0.02021	+1.0E-5
31.07 03:50	0.0202	+2.0E-5
31.07 03:40	0.02018	-1.0E-5
31.07 03:30	0.02019	-1.0E-5
31.07 03:20	0.0202	-
31.07 03:10	0.0202	-8.0E-5
31.07 03:03	0.02028	-
31.07 03:00	0.02028	+4.0E-5
31.07 02:50	0.02024	-1.0E-5
31.07 02:40	0.02025	-4.0E-5
31.07 02:30	0.02029	-0.00011
31.07 02:20	0.0204	-4.0E-5
31.07 02:10	0.02044	+5.0E-5
31.07 02:00	0.02039	+2.0E-5
31.07 01:50	0.02037	+6.0E-5
31.07 01:40	0.02031	+5.0E-5
31.07 01:30	0.02026	+7.0E-5
31.07 01:20	0.02019	-6.0E-5
31.07 01:10	0.02025	-
31.07 01:03	0.02025	-3.0E-5
31.07 01:00	0.02028	-0.00011
31.07 00:50	0.02039	+3.0E-5
31.07 00:40	0.02036	-
31.07 00:30	0.02036	+2.0E-5
31.07 00:20	0.02034	-2.0E-5
31.07 00:10	0.02036	-2.0E-5
31.07 00:00	0.02038	-1.0E-5
30.07 23:50	0.02039	+1.0E-5
30.07 23:40	0.02038	+1.0E-5
30.07 23:30	0.02037	+2.0E-5
30.07 23:20	0.02035	+4.0E-5
30.07 23:10	0.02031	-8.0E-5
30.07 23:03	0.02039	-
30.07 23:00	0.02039	+0.00011
30.07 22:50	0.02028	-1.0E-5
30.07 22:40	0.02029	+4.0E-5
30.07 22:30	0.02025	+8.0E-5
30.07 22:20	0.02017	-
30.07 22:10	0.02017	-7.0E-5
30.07 22:00	0.02024	+4.0E-5
30.07 21:50	0.0202	+6.0E-5
30.07 21:40	0.02014	-4.0E-5
30.07 21:30	0.02018	+6.0E-5
30.07 21:20	0.02012	+9.0E-5
30.07 21:10	0.02003	-6.0E-5
30.07 21:03	0.02009	-1.0E-5
30.07 21:00	0.0201	-0.00011
30.07 20:50	0.02021	-1.0E-5
30.07 20:40	0.02022	+5.0E-5
30.07 20:30	0.02017	+2.0E-5
30.07 20:20	0.02015	+1.0E-5
30.07 20:10	0.02014	+1.0E-5
30.07 20:00	0.02013	+0.0001
30.07 19:50	0.02003	+5.0E-5
30.07 19:40	0.01998	+5.0E-5
30.07 19:30	0.01993	+2.0E-5
30.07 19:20	0.01991	+1.0E-5
30.07 19:10	0.0199	-3.0E-5
30.07 19:03	0.01993	+3.0E-5
30.07 19:00	0.0199	-4.0E-5
30.07 18:50	0.01994	-
30.07 18:40	0.01994	+3.0E-5
30.07 18:30	0.01991	+8.0E-5
30.07 18:20	0.01983	+4.0E-5
30.07 18:10	0.01979	+4.0E-5
30.07 18:00	0.01975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0159

макс: 0.02069

за неделю:

0.0199

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 17:10	0.0199	-3.0E-5
31.07 16:50	0.01997	-4.0E-5
31.07 15:50	0.02005	-9.0E-5
31.07 14:50	0.02004	-7.0E-5
31.07 13:50	0.01995	-0.00011
31.07 12:50	0.02006	-8.0E-5
31.07 11:50	0.02008	+0.00015
31.07 10:50	0.02032	-5.0E-5
31.07 09:50	0.02018	+8.0E-5
31.07 08:50	0.01989	-0.00017
31.07 07:50	0.01996	-6.0E-5
31.07 06:50	0.01998	-0.0002
31.07 05:50	0.02025	+7.0E-5
31.07 04:50	0.02021	+1.0E-5
31.07 03:50	0.0202	+4.0E-5
31.07 02:50	0.02024	+2.0E-5
31.07 01:50	0.02037	-0.00011
31.07 00:50	0.02039	-1.0E-5
30.07 23:50	0.02039	+0.00011
30.07 22:50	0.02028	+4.0E-5
30.07 21:50	0.0202	-0.00011
30.07 20:50	0.02021	+0.0001
30.07 19:50	0.02003	-4.0E-5
30.07 18:50	0.01994	+9.0E-5
30.07 17:50	0.01966	+0.00033
30.07 16:50	0.01964	+0.0001
30.07 15:50	0.02009	-7.0E-5
30.07 14:50	0.01982	-4.0E-5
30.07 13:50	0.02005	-9.0E-5
30.07 12:50	0.02009	+0.00019
30.07 11:50	0.02032	+0.00017
30.07 10:50	0.02032	+0.00027
30.07 08:40	0.02014	+5.0E-5
30.07 07:50	0.02002	+1.0E-5
30.07 06:50	0.0199	-
30.07 05:50	0.01965	+1.0E-5
30.07 04:50	0.01967	-1.0E-5
30.07 03:50	0.01958	+3.0E-5
30.07 02:50	0.0196	-1.0E-5
30.07 01:50	0.01962	+2.0E-5
30.07 00:50	0.01948	+6.0E-5
29.07 23:50	0.01922	-0.00011
29.07 22:50	0.01947	+0.00019
29.07 21:50	0.01903	-3.0E-5
29.07 20:50	0.01893	-1.0E-5
29.07 19:50	0.01894	+2.0E-5
29.07 18:50	0.01896	-3.0E-5
29.07 17:50	0.01881	-
29.07 16:50	0.01888	-9.0E-5
29.07 15:50	0.01894	-
29.07 14:50	0.01868	-3.0E-5
29.07 13:50	0.01847	-2.0E-5
29.07 12:50	0.01864	+1.0E-5
29.07 11:50	0.01824	-0.00028
29.07 10:50	0.01846	-5.0E-5
29.07 09:50	0.01852	+5.0E-5
29.07 08:50	0.01824	-
29.07 07:50	0.01835	+1.0E-5
29.07 06:50	0.01888	+2.0E-5
29.07 05:50	0.01868	+6.0E-5
29.07 04:50	0.01866	-3.0E-5
29.07 03:50	0.01829	+8.0E-5
29.07 02:50	0.01849	-0.0001
29.07 01:50	0.01853	-1.0E-5
29.07 00:50	0.01855	+6.0E-5
28.07 23:50	0.01836	+1.0E-5
28.07 22:50	0.01833	+8.0E-5
28.07 21:50	0.01825	-4.0E-5
28.07 20:50	0.01845	+9.0E-5
28.07 19:50	0.01831	-6.0E-5
28.07 18:50	0.01866	-5.0E-5
28.07 17:50	0.01891	-1.0E-5
28.07 16:50	0.01897	-0.00012
28.07 15:50	0.01896	+9.0E-5
28.07 14:50	0.01885	-7.0E-5
28.07 13:50	0.01875	+5.0E-5
28.07 12:50	0.01837	+0.00023
28.07 11:50	0.0181	-7.0E-5
28.07 10:50	0.01809	+2.0E-5
28.07 09:50	0.01744	+6.0E-5
28.07 08:50	0.01727	+1.0E-5
28.07 07:50	0.01772	+1.0E-5
28.07 06:50	0.01751	-0.00049
28.07 05:50	0.01794	+7.0E-5
28.07 04:50	0.01758	-3.0E-5
28.07 03:50	0.01724	+5.0E-5
28.07 02:50	0.01708	+0.00011
28.07 01:50	0.01678	-1.0E-5
28.07 00:50	0.01679	+5.0E-5
27.07 23:50	0.01688	+1.0E-5
27.07 22:50	0.01661	-2.0E-5
27.07 21:50	0.01655	-2.0E-5
27.07 20:50	0.01687	-
27.07 19:50	0.01704	-7.0E-5
27.07 18:50	0.0168	-0.0001
27.07 17:50	0.01677	+0.00013
27.07 16:50	0.0171	+0.00011
27.07 15:50	0.017	-4.0E-5
27.07 14:50	0.01671	-0.0003
27.07 13:50	0.01704	+0.00012
27.07 12:50	0.0172	+3.0E-5
27.07 11:50	0.01724	+4.0E-5
27.07 10:50	0.0172	+0.00024
27.07 09:50	0.01623	+6.0E-5
27.07 08:50	0.01639	-9.0E-5
27.07 07:50	0.0159	-4.0E-5
27.07 06:50	0.01679	-0.0001
27.07 05:50	0.01656	-0.00024
27.07 04:50	0.01702	-0.00017
27.07 03:50	0.0175	+5.0E-5
27.07 02:50	0.01758	+4.0E-5
27.07 01:50	0.01762	+1.0E-5
27.07 00:50	0.01736	+2.0E-5
26.07 23:50	0.01764	-4.0E-5
26.07 22:50	0.01749	+0.00016
26.07 21:50	0.01706	-7.0E-5
26.07 20:50	0.0172	-0.0003
26.07 19:50	0.01738	-0.00024
26.07 18:50	0.01785	-0.00028
26.07 17:50	0.01779	-0.00025
26.07 16:50	0.01917	-2.0E-5
26.07 15:50	0.01963	+0.00025
26.07 14:50	0.0203	-0.0001
26.07 13:50	0.02069	+4.0E-5
26.07 12:50	0.02054	+0.00025
26.07 11:50	0.02034	-0.00025
26.07 10:50	0.02059	+0.0001
26.07 09:50	0.0197	-
26.07 08:50	0.01976	+3.0E-5
26.07 07:50	0.01976	+3.0E-5
26.07 06:50	0.01947	+4.0E-5
26.07 05:50	0.01934	-0.00011
26.07 04:50	0.01982	-9.0E-5
26.07 03:50	0.01991	+8.0E-5
26.07 02:50	0.01972	-0.0001
26.07 01:50	0.02002	-6.0E-5
26.07 00:50	0.02013	-2.0E-5
25.07 23:50	0.02002	-0.00014
25.07 22:50	0.02003	-7.0E-5
25.07 21:50	0.02005	+4.0E-5
25.07 20:50	0.02003	-3.0E-5
25.07 19:50	0.01993	-0.0003
25.07 18:50	0.02003	-0.0001
25.07 17:50	0.01997	+4.0E-5
25.07 16:50	0.01952	+8.0E-5
25.07 15:50	0.01937	+5.0E-5
25.07 14:50	0.01923	-0.00038
25.07 13:50	0.01979	+2.0E-5
25.07 12:50	0.01998	-
25.07 11:50	0.01871	+6.0E-5
25.07 10:50	0.01876	+5.0E-5
25.07 09:50	0.01862	+4.0E-5
25.07 08:50	0.01851	-0.00016
25.07 07:50	0.0186	+4.0E-5
25.07 06:50	0.01826	-1.0E-5
25.07 05:50	0.01833	+0.0001
25.07 04:50	0.0182	+0.00045
25.07 03:50	0.01773	+3.0E-5
25.07 02:50	0.01831	-9.0E-5
25.07 01:50	0.01833	-3.0E-5
25.07 00:50	0.01847	+1.0E-5
24.07 23:50	0.01838	-4.0E-5
24.07 22:50	0.01836	-7.0E-5
24.07 21:50	0.01848	-6.0E-5
24.07 20:50	0.01854	-6.0E-5
24.07 19:50	0.0184	-0.00011
24.07 18:50	0.01848	+5.0E-5
24.07 17:50	0.01828

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01298

макс: 0.02885

за месяц:

0.0199

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.02015	+0.00139
29.07.2026	0.01876	+0.00059
28.07.2026	0.01817	+0.00141
27.07.2026	0.01676	-0.00198
26.07.2026	0.01874	-0.00058
25.07.2026	0.01932	+0.0012
24.07.2026	0.01812	+0.0018
23.07.2026	0.01632	+0.00284
22.07.2026	0.01348	+0.00046
21.07.2026	0.01302	-0.00046
20.07.2026	0.01348	-0.00153
19.07.2026	0.01501	-0.00729
18.07.2026	0.0223	-0.0053
17.07.2026	0.0276	-0.00052
16.07.2026	0.02812	+0.00023
15.07.2026	0.02789	-0.0006
14.07.2026	0.02849	-0.00036
13.07.2026	0.02885	+0.00178
12.07.2026	0.02707	+0.00722
11.07.2026	0.01985	+0.00265
10.07.2026	0.0172	-0.00323
09.07.2026	0.02043	-0.00015
08.07.2026	0.02058	+0.00083
07.07.2026	0.01975	+0.00337
06.07.2026	0.01638	+0.00107
05.07.2026	0.01531	+0.00044
04.07.2026	0.01487	+0.00158
03.07.2026	0.01329	+0.00031
02.07.2026	0.01298	-0.00168
01.07.2026	0.01466	-0.0003
30.06.2026	0.01496

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.004936

макс: 0.02885

за квартал:

0.0199

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.02015	+0.00139
29.07.2026	0.01876	+0.00059
28.07.2026	0.01817	+0.00141
27.07.2026	0.01676	-0.00198
26.07.2026	0.01874	-0.00058
25.07.2026	0.01932	+0.0012
24.07.2026	0.01812	+0.0018
23.07.2026	0.01632	+0.00284
22.07.2026	0.01348	+0.00046
21.07.2026	0.01302	-0.00046
20.07.2026	0.01348	-0.00153
19.07.2026	0.01501	-0.00729
18.07.2026	0.0223	-0.0053
17.07.2026	0.0276	-0.00052
16.07.2026	0.02812	+0.00023
15.07.2026	0.02789	-0.0006
14.07.2026	0.02849	-0.00036
13.07.2026	0.02885	+0.00178
12.07.2026	0.02707	+0.00722
11.07.2026	0.01985	+0.00265
10.07.2026	0.0172	-0.00323
09.07.2026	0.02043	-0.00015
08.07.2026	0.02058	+0.00083
07.07.2026	0.01975	+0.00337
06.07.2026	0.01638	+0.00107
05.07.2026	0.01531	+0.00044
04.07.2026	0.01487	+0.00158
03.07.2026	0.01329	+0.00031
02.07.2026	0.01298	-0.00168
01.07.2026	0.01466	-0.0003
30.06.2026	0.01496	+0.00019
29.06.2026	0.01477	+0.00035
28.06.2026	0.01442	+0.00072
27.06.2026	0.0137	-0.00043
26.06.2026	0.01413	-0.00089
25.06.2026	0.01502	+0.00064
24.06.2026	0.01438	+0.00036
23.06.2026	0.01402	+3.0E-5
22.06.2026	0.01399	-0.00065
21.06.2026	0.01464	+0.00017
20.06.2026	0.01447	-0.00031
19.06.2026	0.01478	+0.00019
18.06.2026	0.01459	+0.00043
17.06.2026	0.01416	+0.0006
16.06.2026	0.01356	-6.0E-5
15.06.2026	0.01362	-0.00045
14.06.2026	0.01407	-0.00021
13.06.2026	0.01428	+0.00044
12.06.2026	0.01384	+0.00017
11.06.2026	0.01367	-0.00027
10.06.2026	0.01394	+0.00197
09.06.2026	0.01197	+0.00079
08.06.2026	0.01118	-0.00054
07.06.2026	0.01172	-0.00236
06.06.2026	0.01408	+0.00021
05.06.2026	0.01387	-1.0E-5
04.06.2026	0.01388	-0.00042
03.06.2026	0.0143	+0.00044
02.06.2026	0.01386	+0.00049
01.06.2026	0.01337	-0.00029
31.05.2026	0.01366	+0.00021
30.05.2026	0.01345	-0.00019
29.05.2026	0.01364	-0.00021
28.05.2026	0.01385	+0.00045
27.05.2026	0.0134	-3.0E-5
26.05.2026	0.01343	+0.00034
25.05.2026	0.01309	+8.0E-5
24.05.2026	0.01301	+0.00042
23.05.2026	0.01259	+0.00079
22.05.2026	0.0118	+0.00157
21.05.2026	0.01023	+0.00137
20.05.2026	0.00886	-0.000319
19.05.2026	0.009179	+0.000266
18.05.2026	0.008913	+0.000718
17.05.2026	0.008195	+9.2E-5
16.05.2026	0.008103	+0.001036
15.05.2026	0.007067	+0.000777
14.05.2026	0.00629	+0.001354
13.05.2026	0.004936	-0.000233
12.05.2026	0.005169	-0.001288
11.05.2026	0.006457	-0.002443
10.05.2026	0.0089	-7.0E-6
09.05.2026	0.008907	-1.6E-5
08.05.2026	0.008923	-0.000628
07.05.2026	0.009551	+0.000864
06.05.2026	0.008687	+0.000358
05.05.2026	0.008329	-0.000133
04.05.2026	0.008462	+0.000579
03.05.2026	0.007883	-0.001559
02.05.2026	0.009442	-0.004498
01.05.2026	0.01394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот