Курсы криптовалют к c8ntinuum

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Чешская крона » c8ntinuum

Курс c8ntinuum (CTM) к чешской кроне (CZK)

Обновлено: 31.07.2026 08:50:02
Стоимость c8ntinuum (CTM) на текущий момент составляет 4.1048 CZK, а общий объем торгов за 24 часа – 311 053 288 CZK. Рыночная капитализация составляет 18 300 770 489 CZK. За последние 24 часа курс c8ntinuum относительно чешской кроны вырос на +0.1%. Изменение за неделю составило -2.83%.


	=
Калькулятор CTM - CZK / Обратный расчет: курс чешской кроны к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно чешской кроны, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0724

макс: 4.2266

за сутки:

4.1048

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
31.07 08:50	4.1048	-0.0096
31.07 08:40	4.1144	-0.0022
31.07 08:30	4.1166	+0.0007
31.07 08:20	4.1159	-0.0003
31.07 08:10	4.1162	+0.0036
31.07 08:00	4.1126	+0.0052
31.07 07:50	4.1074	-0.0042
31.07 07:40	4.1116	+0.0084
31.07 07:30	4.1032	+0.0285
31.07 07:20	4.0747	-0.0427
31.07 07:10	4.1174	+0.0022
31.07 07:03	4.1152	+0.0017
31.07 07:00	4.1135	-0.0018
31.07 06:50	4.1153	+0.0012
31.07 06:40	4.1141	-0.0006
31.07 06:30	4.1147	-0.0677
31.07 06:20	4.1824	+0.11
31.07 06:10	4.0724	-0.1158
31.07 06:00	4.1882	+0.0941
31.07 05:50	4.0941	-0.0082
31.07 05:40	4.1023	+0.0009
31.07 05:30	4.1014	-0.0063
31.07 05:20	4.1077	-0.0705
31.07 05:10	4.1782	-0.0008
31.07 05:03	4.179	+0.0004
31.07 05:00	4.1786	+0.059
31.07 04:50	4.1196	-0.0043
31.07 04:45	4.1239	-0.004
31.07 04:30	4.1279	-0.0035
31.07 04:20	4.1314	+0.0124
31.07 04:10	4.119	+0.006
31.07 04:00	4.113	-
31.07 03:50	4.113	-0.0007
31.07 03:40	4.1137	-0.0005
31.07 03:30	4.1142	-0.0018
31.07 03:20	4.116	+0.0012
31.07 03:10	4.1148	-0.0007
31.07 03:03	4.1155	-0.0004
31.07 03:00	4.1159	-0.0011
31.07 02:50	4.117	-0.003
31.07 02:40	4.12	-0.0042
31.07 02:30	4.1242	+0.0026
31.07 02:20	4.1216	+0.0077
31.07 02:10	4.1139	+0.0023
31.07 02:00	4.1116	-0.0152
31.07 01:50	4.1268	+0.0014
31.07 01:40	4.1254	+0.0066
31.07 01:30	4.1188	+0.004
31.07 01:20	4.1148	+0.0001
31.07 01:10	4.1147	+0.0021
31.07 01:03	4.1126	-0.0034
31.07 01:00	4.116	-0.0061
31.07 00:50	4.1221	-0.0705
31.07 00:40	4.1926	+0.0714
31.07 00:30	4.1212	-0.002
31.07 00:20	4.1232	+0.0068
31.07 00:10	4.1164	-0.0104
31.07 00:00	4.1268	+0.0069
30.07 23:50	4.1199	+0.0006
30.07 23:40	4.1193	-0.0074
30.07 23:30	4.1267	+0.0031
30.07 23:20	4.1236	-0.0116
30.07 23:10	4.1352	-0.0891
30.07 23:03	4.2243	-0.0023
30.07 23:00	4.2266	+0.0889
30.07 22:50	4.1377	-0.0014
30.07 22:40	4.1391	+0.0078
30.07 22:30	4.1313	-0.0065
30.07 22:20	4.1378	+0.0097
30.07 22:10	4.1281	+0.0003
30.07 22:00	4.1278	-0.0049
30.07 21:50	4.1327	+0.0002
30.07 21:40	4.1325	+0.0041
30.07 21:30	4.1284	-0.0073
30.07 21:20	4.1357	-0.0118
30.07 21:10	4.1475	+0.0056
30.07 21:03	4.1419	-0.0018
30.07 21:00	4.1437	-0.0492
30.07 20:50	4.1929	+0.0632
30.07 20:40	4.1297	-0.0051
30.07 20:30	4.1348	+0.0077
30.07 20:20	4.1271	-0.0051
30.07 20:10	4.1322	+0.0075
30.07 20:00	4.1247	-0.0064
30.07 19:50	4.1311	-0.005
30.07 19:40	4.1361	-0.0005
30.07 19:30	4.1366	-0.0058
30.07 19:20	4.1424	-0.0024
30.07 19:10	4.1448	+0.009
30.07 19:03	4.1358	-0.0007
30.07 19:00	4.1365	+0.0094
30.07 18:50	4.1271	-0.0098
30.07 18:40	4.1369	-0.0082
30.07 18:30	4.1451	-0.0002
30.07 18:20	4.1453	-0.0032
30.07 18:10	4.1485	+0.0042
30.07 18:00	4.1443	-0.0155
30.07 17:50	4.1598	+0.0086
30.07 17:40	4.1512	-0.003
30.07 17:30	4.1542	+0.0027
30.07 17:20	4.1515	+0.0484
30.07 17:10	4.1031	-0.0536
30.07 17:03	4.1567	-0.0045
30.07 17:00	4.1612	+0.0004
30.07 16:50	4.1608	+0.0129
30.07 16:40	4.1479	-0.0033
30.07 16:30	4.1512	+0.0026
30.07 16:20	4.1486	-0.0043
30.07 16:10	4.1529	+0.0001
30.07 16:00	4.1528	+0.0003
30.07 15:50	4.1525	-0.0035
30.07 15:40	4.156	+0.0002
30.07 15:30	4.1558	-0.0032
30.07 15:20	4.159	+0.0074
30.07 15:10	4.1516	+0.0022
30.07 15:03	4.1494	-0.0034
30.07 15:00	4.1528	+0.0156
30.07 14:50	4.1372	+0.0049
30.07 14:40	4.1323	-0.0117
30.07 14:30	4.144	+0.0006
30.07 14:20	4.1434	+0.0029
30.07 14:10	4.1405	+0.0019
30.07 14:00	4.1386	-0.0065
30.07 13:50	4.1451	+0.0005
30.07 13:40	4.1446	+0.0135
30.07 13:30	4.1311	-0.0031
30.07 13:20	4.1342	+0.0006
30.07 13:10	4.1336	+0.0088
30.07 13:03	4.1248	-0.0063
30.07 13:00	4.1311	+0.008
30.07 12:50	4.1231	-0.005
30.07 12:40	4.1281	-0.0048
30.07 12:30	4.1329	+0.0005
30.07 12:20	4.1324	+0.0051
30.07 12:10	4.1273	-0.0025
30.07 12:03	4.1298	-0.0014
30.07 12:00	4.1312	+0.0001
30.07 11:50	4.1311	+0.0076
30.07 11:40	4.1235	-0.0048
30.07 11:30	4.1283	+0.0122
30.07 11:20	4.1161	+0.0009
30.07 11:10	4.1152	-0.0022
30.07 11:00	4.1174	-0.0002
30.07 10:50	4.1176	+0.0081
30.07 10:40	4.1095	-0.0031
30.07 10:30	4.1126	-0.0016
30.07 10:20	4.1142	+0.0011
30.07 10:10	4.1131	+0.0044
30.07 10:03	4.1087	+0.0031
30.07 10:00	4.1056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0724

макс: 4.6453

за неделю:

4.1048

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
31.07 08:50	4.1048	+0.0052
31.07 07:50	4.1074	-0.0018
31.07 06:50	4.1153	+0.0941
31.07 05:50	4.0941	+0.059
31.07 04:50	4.1196	-
31.07 03:50	4.113	-0.0011
31.07 02:50	4.117	-0.0152
31.07 01:50	4.1268	-0.0061
31.07 00:50	4.1221	+0.0069
30.07 23:50	4.1199	+0.0889
30.07 22:50	4.1377	-0.0049
30.07 21:50	4.1327	-0.0492
30.07 20:50	4.1929	-0.0064
30.07 19:50	4.1311	+0.0094
30.07 18:50	4.1271	-0.0155
30.07 17:50	4.1598	+0.0004
30.07 16:50	4.1608	+0.0003
30.07 15:50	4.1525	+0.0156
30.07 14:50	4.1372	-0.0065
30.07 13:50	4.1451	+0.008
30.07 12:50	4.1231	+0.0001
30.07 11:50	4.1311	-0.0002
30.07 10:50	4.1176	+0.0049
30.07 08:40	4.1007	-0.0008
30.07 07:50	4.0968	+0.0038
30.07 06:50	4.0945	-
30.07 05:50	4.1083	+0.0013
30.07 04:50	4.1105	+0.0048
30.07 03:50	4.0822	+0.0016
30.07 02:50	4.0927	-0.0016
30.07 01:50	4.0957	-0.0027
30.07 00:50	4.0834	-0.0045
29.07 23:50	4.0758	-0.0048
29.07 22:50	4.0861	-0.0145
29.07 21:50	4.1343	+0.0007
29.07 20:50	4.121	+0.0035
29.07 19:50	4.1025	+0.0029
29.07 18:50	4.1059	+0.0121
29.07 17:50	4.1053	-0.0119
29.07 16:50	4.1295	+0.0017
29.07 15:50	4.1167	+0.0068
29.07 14:50	4.1192	-0.0032
29.07 13:50	4.1246	-0.0024
29.07 12:50	4.1312	+0.0453
29.07 11:50	4.0794	+0.0008
29.07 10:50	4.0909	-0.0019
29.07 09:50	4.0867	+0.006
29.07 08:50	4.0959	-0.0012
29.07 07:50	4.1235	-0.0104
29.07 06:50	4.1251	-0.0039
29.07 05:50	4.1499	-0.0061
29.07 04:50	4.1521	-0.0023
29.07 03:50	4.1615	+0.0045
29.07 02:50	4.144	-0.005
29.07 01:50	4.1485	+0.0082
29.07 00:50	4.1493	+0.0121
28.07 23:50	4.144	+0.0086
28.07 22:50	4.1327	+0.0111
28.07 21:50	4.121	+0.1391
28.07 20:50	4.1263	-0.0018
28.07 19:50	4.1402	-0.0037
28.07 18:50	4.1507	-0.0013
28.07 17:50	4.1231	-0.0092
28.07 16:50	4.1157	+0.0031
28.07 15:50	4.1286	-0.0069
28.07 14:50	4.2669	-0.13
28.07 13:50	4.2496	-0.1355
28.07 12:50	4.2598	+0.023
28.07 11:50	4.2306	+0.1506
28.07 10:50	4.1042	+0.0111
28.07 09:50	4.105	-0.0036
28.07 08:50	4.1072	+0.0038
28.07 07:50	4.099	-0.003
28.07 06:50	4.0975	-0.0003
28.07 05:50	4.0999	-0.0001
28.07 04:50	4.0988	-0.0048
28.07 03:50	4.1079	-0.0022
28.07 02:50	4.1069	-0.0082
28.07 01:50	4.11	+0.0028
28.07 00:50	4.1329	-0.0064
27.07 23:50	4.1421	+0.0075
27.07 22:50	4.1376	+0.0023
27.07 21:50	4.1319	+0.0014
27.07 20:50	4.1409	+0.0211
27.07 19:50	4.1226	-0.0011
27.07 18:50	4.1292	+0.0071
27.07 17:50	4.1233	-0.0063
27.07 16:50	4.2432	+0.1032
27.07 15:50	4.1238	-0.0083
27.07 14:50	4.2286	-0.0038
27.07 13:50	4.2388	+0.0042
27.07 12:50	4.2324	+0.0041
27.07 11:50	4.2318	+0.0053
27.07 10:50	4.2192	-0.0081
27.07 09:50	4.2262	+0.0006
27.07 08:50	4.227	-0.0011
27.07 07:50	4.2166	-0.0025
27.07 06:50	4.2171	-0.0032
27.07 05:50	4.2157	-0.0005
27.07 04:50	4.2193	-0.0019
27.07 03:50	4.2528	-0.0078
27.07 02:50	4.2626	-0.0023
27.07 01:50	4.2626	-0.002
27.07 00:50	4.2533	+0.0088
26.07 23:50	4.2367	-0.0021
26.07 22:50	4.2485	-0.0029
26.07 21:50	4.2552	-0.0034
26.07 20:50	4.2543	-0.0033
26.07 19:50	4.2619	+0.0038
26.07 18:50	4.257	-0.0037
26.07 17:50	4.2456	+0.0023
26.07 16:50	4.2367	-0.0114
26.07 15:50	4.2392	-0.0029
26.07 14:50	4.2419	-0.0003
26.07 13:50	4.2379	-0.0001
26.07 12:50	4.2397	+0.0015
26.07 11:50	4.2369	+0.0003
26.07 10:50	4.2386	+0.0136
26.07 09:50	4.2295	+0.0143
26.07 08:50	4.2355	-0.0045
26.07 07:50	4.2377	-0.0184
26.07 06:50	4.2327	+0.0017
26.07 05:50	4.2269	+0.0039
26.07 04:50	4.2291	-0.0045
26.07 03:50	4.1949	+0.0039
26.07 02:50	4.1828	+0.0087
26.07 01:50	4.1838	+0.0014
26.07 00:50	4.1764	-0.0021
25.07 23:50	4.1704	+0.004
25.07 22:50	4.1672	+0.0079
25.07 21:50	4.1622	+0.0006
25.07 20:50	4.1629	+0.003
25.07 19:50	4.1528	+0.0016
25.07 18:50	4.1486	-0.001
25.07 17:50	4.156	+0.0022
25.07 16:50	4.1485	-0.1058
25.07 15:50	4.1429	-0.0027
25.07 14:50	4.1454	-0.0047
25.07 13:50	4.146	-0.0053
25.07 12:50	4.1491	+0.0075
25.07 11:50	4.1232	-0.0083
25.07 10:50	4.1434	+0.0061
25.07 09:50	4.1335	+0.0018
25.07 08:50	4.1433	-0.0078
25.07 07:50	4.1483	+0.0103
25.07 06:50	4.1393	-0.5025
25.07 05:50	4.6453	+0.002
25.07 04:50	4.1435	+0.0099
25.07 03:50	4.1614	+0.0047
25.07 02:50	4.1611	-0.005
25.07 01:50	4.1653	-0.0116
25.07 00:50	4.1746	-0.0091
24.07 23:50	4.1932	+0.0074
24.07 22:50	4.1802	+0.0063
24.07 21:50	4.1746	+0.0009
24.07 20:50	4.1771	+0.0023
24.07 19:50	4.1719	-0.0269
24.07 18:50	4.1982	-0.0013
24.07 17:50	4.1769	-0.0182
24.07 16:50	4.1943	+0.0084
24.07 15:50	4.1988	-0.0056
24.07 14:50	4.2025	-0.0033
24.07 13:50	4.2031	+0.0045
24.07 12:50	4.215	-0.0099
24.07 11:50	4.2242	-0.0006
24.07 10:50	4.2229	-0.0062
24.07 09:50	4.2243

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 3.6655

макс: 4.6453

за месяц:

4.1048

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	4.1144	-0.0056
29.07.2026	4.12	-0.023
28.07.2026	4.143	-0.0486
27.07.2026	4.1916	-0.0519
26.07.2026	4.2435	+0.0803
25.07.2026	4.1632	-0.036
24.07.2026	4.1992	-0.0871
23.07.2026	4.2863	-0.0121
22.07.2026	4.2984	+0.0009
21.07.2026	4.2975	+0.0096
20.07.2026	4.2879	-0.0147
19.07.2026	4.3026	+0.1059
18.07.2026	4.1967	+0.0285
17.07.2026	4.1682	-0.0723
16.07.2026	4.2405	-0.0139
15.07.2026	4.2544	+0.0521
14.07.2026	4.2023	-0.1412
13.07.2026	4.3435	-0.2086
12.07.2026	4.5521	+0.1459
11.07.2026	4.4062	-0.0188
10.07.2026	4.425	+0.1694
09.07.2026	4.2556	+0.0238
08.07.2026	4.2318	-0.0489
07.07.2026	4.2807	+0.0144
06.07.2026	4.2663	+0.0106
05.07.2026	4.2557	-0.0082
04.07.2026	4.2639	-0.0503
03.07.2026	4.3142	+0.3718
02.07.2026	3.9424	+0.2719
01.07.2026	3.6705	+0.005
30.06.2026	3.6655

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 3.6655

макс: 4.6453

за квартал:

4.1048

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	4.1144	-0.0056
29.07.2026	4.12	-0.023
28.07.2026	4.143	-0.0486
27.07.2026	4.1916	-0.0519
26.07.2026	4.2435	+0.0803
25.07.2026	4.1632	-0.036
24.07.2026	4.1992	-0.0871
23.07.2026	4.2863	-0.0121
22.07.2026	4.2984	+0.0009
21.07.2026	4.2975	+0.0096
20.07.2026	4.2879	-0.0147
19.07.2026	4.3026	+0.1059
18.07.2026	4.1967	+0.0285
17.07.2026	4.1682	-0.0723
16.07.2026	4.2405	-0.0139
15.07.2026	4.2544	+0.0521
14.07.2026	4.2023	-0.1412
13.07.2026	4.3435	-0.2086
12.07.2026	4.5521	+0.1459
11.07.2026	4.4062	-0.0188
10.07.2026	4.425	+0.1694
09.07.2026	4.2556	+0.0238
08.07.2026	4.2318	-0.0489
07.07.2026	4.2807	+0.0144
06.07.2026	4.2663	+0.0106
05.07.2026	4.2557	-0.0082
04.07.2026	4.2639	-0.0503
03.07.2026	4.3142	+0.3718
02.07.2026	3.9424	+0.2719
01.07.2026	3.6705	+0.005
30.06.2026	3.6655	-0.0411
29.06.2026	3.7066	-0.0069
28.06.2026	3.7135	-0.0633
27.06.2026	3.7768	+0.0019
26.06.2026	3.7749	+0.0097
25.06.2026	3.7652	-0.0746
24.06.2026	3.8398	-0.0637
23.06.2026	3.9035	-0.096
22.06.2026	3.9995	+0.07
21.06.2026	3.9295	-0.003
20.06.2026	3.9325	+0.0789
19.06.2026	3.8536	-0.0317
18.06.2026	3.8853	-0.0602
17.06.2026	3.9455	-0.0397
16.06.2026	3.9852	-0.0217
15.06.2026	4.0069	+0.079
14.06.2026	3.9279	+0.0185
13.06.2026	3.9094	-0.0235
12.06.2026	3.9329	-0.0013
11.06.2026	3.9342	+0.0668
10.06.2026	3.8674	-0.0704
09.06.2026	3.9378	-0.0603
08.06.2026	3.9981	+0.0619
07.06.2026	3.9362	+0.079
06.06.2026	3.8572	-0.126
05.06.2026	3.9832	-0.089
04.06.2026	4.0722	-0.1282
03.06.2026	4.2004	-0.0364
02.06.2026	4.2368	-0.1033
01.06.2026	4.3401	-0.0683
31.05.2026	4.4084	+0.1654
30.05.2026	4.243	-0.014
29.05.2026	4.257	+0.1718
28.05.2026	4.0852	-0.0308
27.05.2026	4.116	-0.0831
26.05.2026	4.1991	-0.1181
25.05.2026	4.3172	-0.077
24.05.2026	4.3942	+0.1174
23.05.2026	4.2768	-0.0859
22.05.2026	4.3627	-0.0195
21.05.2026	4.3822	+0.0123
20.05.2026	4.3699	-0.0104
19.05.2026	4.3803	+0.0851
18.05.2026	4.2952	-0.0688
17.05.2026	4.364	+0.0542
16.05.2026	4.3098	-0.0947
15.05.2026	4.4045	-0.0091
14.05.2026	4.4136	+0.1927
13.05.2026	4.2209	-0.072
12.05.2026	4.2929	-0.2108
11.05.2026	4.5037	-0.0704
10.05.2026	4.5741	+0.1
09.05.2026	4.4741	+0.0536
08.05.2026	4.4205	-0.0057
07.05.2026	4.4262	-0.127
06.05.2026	4.5532	-0.0407
05.05.2026	4.5939	+0.0129
04.05.2026	4.581	+0.0651
03.05.2026	4.5159	+0.0253
02.05.2026	4.4906	+0.1946
01.05.2026	4.296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот