Курсы криптовалют к c8ntinuum

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » c8ntinuum

Курс c8ntinuum (CTM) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 4.3556 CZK, а общий объем торгов за 24 часа – 70 212 644 CZK. Рыночная капитализация составляет 19 419 039 759 CZK. За последние 24 часа курс c8ntinuum относительно чешской кроны снизился на -0.88%. Изменение за неделю составило -2.57%.


	=
Калькулятор CTM - CZK / Обратный расчет: курс чешской кроны к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно чешской кроны, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3141

макс: 4.4084

за сутки:

4.3556

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
07.11 20:40	4.3556	+0.0084
07.11 20:30	4.3472	-0.0139
07.11 20:20	4.3611	+0.0123
07.11 20:10	4.3488	+0.0046
07.11 20:00	4.3442	+0.0018
07.11 19:50	4.3424	-0.0008
07.11 19:40	4.3432	+0.0004
07.11 19:30	4.3428	-0.0007
07.11 19:20	4.3435	+0.0059
07.11 19:10	4.3376	-0.0027
07.11 19:03	4.3403	+0.0026
07.11 19:00	4.3377	+0.0017
07.11 18:50	4.336	-0.0016
07.11 18:40	4.3376	-0.0047
07.11 18:30	4.3423	+0.0034
07.11 18:20	4.3389	-0.0038
07.11 18:10	4.3427	-0.0051
07.11 18:00	4.3478	-0.0054
07.11 17:50	4.3532	+0.0034
07.11 17:40	4.3498	+0.0065
07.11 17:30	4.3433	+0.003
07.11 17:20	4.3403	+0.0007
07.11 17:10	4.3396	-0.0067
07.11 17:03	4.3463	+0.006
07.11 17:00	4.3403	-0.0042
07.11 16:50	4.3445	+0.0014
07.11 16:40	4.3431	+0.0064
07.11 16:30	4.3367	+0.004
07.11 16:20	4.3327	-0.0023
07.11 16:10	4.335	+0.0015
07.11 16:00	4.3335	+0.0013
07.11 15:50	4.3322	-0.0017
07.11 15:40	4.3339	+0.0029
07.11 15:30	4.331	-0.0004
07.11 15:20	4.3314	-0.0034
07.11 15:10	4.3348	-0.0063
07.11 15:03	4.3411	+0.0025
07.11 15:00	4.3386	+0.0064
07.11 14:50	4.3322	+0.0014
07.11 14:40	4.3308	+0.002
07.11 14:30	4.3288	-0.0014
07.11 14:20	4.3302	-0.0015
07.11 14:10	4.3317	+0.0035
07.11 14:00	4.3282	-
07.11 13:50	4.3282	+0.0141
07.11 13:40	4.3141	-0.0127
07.11 13:30	4.3268	-0.0012
07.11 13:20	4.328	+0.0043
07.11 13:10	4.3237	-0.0012
07.11 13:03	4.3249	-0.0075
07.11 13:00	4.3324	+0.001
07.11 12:50	4.3314	-0.0039
07.11 12:40	4.3353	-0.0086
07.11 12:30	4.3439	-0.0062
07.11 12:20	4.3501	+0.0017
07.11 12:10	4.3484	-0.0035
07.11 12:00	4.3519	-0.0065
07.11 11:50	4.3584	+0.0006
07.11 11:40	4.3578	+0.0029
07.11 11:30	4.3549	-0.004
07.11 11:20	4.3589	-
07.11 11:10	4.3589	-0.0015
07.11 11:03	4.3604	-0.0017
07.11 11:00	4.3621	+0.0003
07.11 10:50	4.3618	+0.0046
07.11 10:40	4.3572	-0.0054
07.11 10:30	4.3626	+0.004
07.11 10:20	4.3586	-0.0039
07.11 10:10	4.3625	-0.0029
07.11 10:00	4.3654	-0.0004
07.11 09:50	4.3658	-0.004
07.11 09:40	4.3698	+0.0022
07.11 09:30	4.3676	+0.0009
07.11 09:20	4.3667	-0.0007
07.11 09:10	4.3674	-0.0056
07.11 09:03	4.373	-0.0275
07.11 09:00	4.4005	+0.0273
07.11 08:50	4.3732	-0.0018
07.11 08:40	4.375	-0.0024
07.11 08:30	4.3774	+0.004
07.11 08:20	4.3734	+0.0012
07.11 08:10	4.3722	-0.0313
07.11 08:00	4.4035	+0.0004
07.11 07:50	4.4031	+0.026
07.11 07:40	4.3771	+0.0014
07.11 07:30	4.3757	-0.0001
07.11 07:20	4.3758	-0.0004
07.11 07:10	4.3762	-0.0322
07.11 07:03	4.4084	+0.029
07.11 07:00	4.3794	+0.0061
07.11 06:50	4.3733	-0.0064
07.11 06:40	4.3797	-0.0021
07.11 06:30	4.3818	-0.0047
07.11 06:20	4.3865	-0.0034
07.11 06:10	4.3899	+0.0026
07.11 06:00	4.3873	-0.0034
07.11 05:50	4.3907	+0.0012
07.11 05:40	4.3895	-0.001
07.11 05:30	4.3905	-0.0031
07.11 05:20	4.3936	+0.0015
07.11 05:10	4.3921	-0.0038
07.11 05:03	4.3959	+0.005
07.11 05:00	4.3909	-0.0016
07.11 04:50	4.3925	+0.0018
07.11 04:40	4.3907	-0.0022
07.11 04:30	4.3929	+0.0007
07.11 04:20	4.3922	+0.0033
07.11 04:10	4.3889	-0.0029
07.11 04:00	4.3918	+0.0026
07.11 03:50	4.3892	-0.0031
07.11 03:40	4.3923	-0.003
07.11 03:30	4.3953	+0.0025
07.11 03:20	4.3928	-0.0005
07.11 03:10	4.3933	+0.0012
07.11 03:03	4.3921	+0.0009
07.11 03:00	4.3912	-0.0042
07.11 02:50	4.3954	-0.0008
07.11 02:40	4.3962	+0.0021
07.11 02:30	4.3941	+0.0012
07.11 02:20	4.3929	+0.0021
07.11 02:10	4.3908	-0.0035
07.11 02:00	4.3943	-0.0036
07.11 01:50	4.3979	+0.0027
07.11 01:40	4.3952	-0.0014
07.11 01:30	4.3966	+0.0016
07.11 01:20	4.395	-0.0015
07.11 01:10	4.3965	-0.0031
07.11 01:03	4.3996	+0.0042
07.11 01:00	4.3954	-0.0002
07.11 00:50	4.3956	+0.0063
07.11 00:40	4.3893	-0.0056
07.11 00:30	4.3949	-
07.11 00:20	4.3949	-0.0003
07.11 00:10	4.3952	+0.0085
07.11 00:00	4.3867	-0.0042
06.11 23:50	4.3909	-0.002
06.11 23:40	4.3929	+0.001
06.11 23:30	4.3919	-0.0078
06.11 23:20	4.3997	-0.0029
06.11 23:10	4.4026	+0.0012
06.11 23:03	4.4014	+0.0022
06.11 23:00	4.3992	+0.0049
06.11 22:50	4.3943	-0.0022
06.11 22:40	4.3965	+0.0006
06.11 22:30	4.3959	-0.0051
06.11 22:20	4.401	+0.0014
06.11 22:10	4.3996	-0.0016
06.11 22:00	4.4012	+0.0037
06.11 21:50	4.3975	-0.0057
06.11 21:40	4.4032	+0.0021
06.11 21:30	4.4011	+0.0009
06.11 21:20	4.4002	+0.0023
06.11 21:10	4.3979	+0.0008
06.11 21:03	4.3971	+0.0028
06.11 21:00	4.3943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3141

макс: 4.6547

за неделю:

4.3556

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
07.11 20:40	4.3556	+0.0018
07.11 19:50	4.3424	+0.0017
07.11 18:50	4.336	-0.0054
07.11 17:50	4.3532	-0.0042
07.11 16:50	4.3445	+0.0013
07.11 15:50	4.3322	+0.0064
07.11 14:50	4.3322	-
07.11 13:50	4.3282	+0.001
07.11 12:50	4.3314	-0.0065
07.11 11:50	4.3584	+0.0003
07.11 10:50	4.3618	-0.0004
07.11 09:50	4.3658	+0.0273
07.11 08:50	4.3732	+0.0004
07.11 07:50	4.4031	+0.0061
07.11 06:50	4.3733	-0.0034
07.11 05:50	4.3907	-0.0016
07.11 04:50	4.3925	+0.0026
07.11 03:50	4.3892	-0.0042
07.11 02:50	4.3954	-0.0036
07.11 01:50	4.3979	-0.0002
07.11 00:50	4.3956	-0.0042
06.11 23:50	4.3909	+0.0049
06.11 22:50	4.3943	+0.0037
06.11 21:50	4.3975	+0.0038
06.11 20:50	4.3905	+0.0073
06.11 19:50	4.398	-0.005
06.11 18:50	4.4034	-0.004
06.11 17:50	4.4122	+0.01
06.11 16:50	4.4021	+0.0027
06.11 15:50	4.3986	-0.0027
06.11 14:50	4.4046	-0.0004
06.11 13:50	4.403	+0.0138
06.11 12:50	4.371	-0.0132
06.11 11:50	4.3677	+0.0004
06.11 10:50	4.357	+0.0023
06.11 09:50	4.3402	-0.0055
06.11 08:50	4.3406	+0.0037
06.11 07:50	4.338	+0.002
06.11 06:50	4.3325	+0.003
06.11 05:50	4.3411	-0.265
06.11 04:50	4.593	+0.0028
06.11 03:50	4.5929	-0.005
06.11 02:50	4.5277	-0.0027
06.11 01:50	4.4894	-0.0075
06.11 00:50	4.524	-0.0062
05.11 23:50	4.5571	-0.0052
05.11 22:50	4.5536	+0.0149
05.11 21:50	4.5054	-0.018
05.11 20:50	4.5312	-0.0101
05.11 19:50	4.5669	-0.0078
05.11 18:50	4.5339	+0.0007
05.11 17:50	4.5682	-0.0035
05.11 16:50	4.6028	+0.0002
05.11 15:50	4.5963	+0.0117
05.11 14:50	4.6211	+0.0055
05.11 13:50	4.6381	+0.0028
05.11 12:50	4.6547	+0.0064
05.11 11:50	4.6418	+0.0048
05.11 10:50	4.6072	+0.0144
05.11 09:30	4.6098	-0.0045
05.11 08:50	4.6022	-0.0049
05.11 07:50	4.6168	+0.0074
05.11 06:50	4.6059	-0.0071
05.11 05:50	4.6047	-0.0034
05.11 04:50	4.5893	-0.006
05.11 03:50	4.5873	-0.0133
05.11 02:50	4.5867	+0.001
05.11 01:50	4.6007	-0.0041
05.11 00:50	4.5574	-0.0051
04.11 23:50	4.5505	-0.0131
04.11 22:50	4.549	+0.0031
04.11 21:50	4.5504	-0.0083
04.11 20:50	4.5614	-0.0003
04.11 19:50	4.5885	+0.0037
04.11 18:50	4.5649	+0.016
04.11 17:50	4.5134	+0.0087
04.11 16:50	4.4711	-0.0113
04.11 15:50	4.4794	-0.0067
04.11 14:50	4.5029	+0.0088
04.11 13:50	4.4899	-0.0176
04.11 12:50	4.5059	-0.0126
04.11 11:50	4.5182	-0.0141
04.11 10:50	4.5174	+0.0049
04.11 09:50	4.5033	+0.0015
04.11 08:50	4.4995	+0.0266
04.11 07:50	4.439	+0.0017
04.11 06:50	4.4017	-0.0093
04.11 05:50	4.4132	-0.0086
04.11 04:50	4.4697	-0.0049
04.11 03:50	4.4854	-0.0073
04.11 02:50	4.5154	+0.0071
04.11 01:50	4.51	-0.0081
04.11 00:50	4.5213	-0.0014
03.11 23:50	4.5079	-0.0032
03.11 22:50	4.5003	-0.0023
03.11 21:50	4.5059	-0.0053
03.11 20:50	4.5054	+0.0139
03.11 19:50	4.4962	+0.0053
03.11 18:50	4.5316	+0.0048
03.11 17:50	4.5184	-0.0049
03.11 16:50	4.5244	-0.0182
03.11 15:50	4.5462	+0.0001
03.11 14:50	4.5188	+0.0039
03.11 13:50	4.5137	+0.0011
03.11 12:50	4.5052	+0.0092
03.11 11:50	4.4546	+0.0058
03.11 10:50	4.4594	-0.0004
03.11 09:50	4.442	-0.0068
03.11 08:50	4.4547	-0.0033
03.11 07:50	4.4717	+0.0038
03.11 06:50	4.4675	-0.0103
03.11 05:50	4.4768	-0.0005
03.11 04:50	4.485	-0.0065
03.11 03:50	4.4944	+0.0032
03.11 02:50	4.4696	+0.0006
03.11 01:50	4.4721	+0.0103
03.11 00:50	4.4736	+0.0003
02.11 23:50	4.4653	+0.0085
02.11 22:50	4.4479	+0.0036
02.11 21:50	4.4578	+0.007
02.11 20:50	4.4533	-0.0008
02.11 19:50	4.4869	-0.0121
02.11 18:50	4.4856	-0.0106
02.11 17:50	4.4878	-0.0035
02.11 16:50	4.4974	-0.0099
02.11 15:50	4.4871	+0.0046
02.11 14:50	4.4811	+0.0063
02.11 13:50	4.4811	-0.0044
02.11 12:50	4.5041	-0.0086
02.11 11:50	4.5205	+0.0008
02.11 10:50	4.5108	+0.0055
02.11 09:50	4.5123	-0.0001
02.11 08:50	4.536	-0.0125
02.11 07:50	4.564	-0.0061
02.11 06:50	4.5699	-0.0043
02.11 05:50	4.5537	-0.0123
02.11 04:50	4.5659	-0.0018
02.11 03:50	4.5345	+0.0024
02.11 02:50	4.5454	+0.0107
02.11 01:50	4.5093	-0.0003
02.11 00:50	4.529	-0.0001
01.11 23:50	4.5227	+0.003
01.11 22:50	4.5036	-0.0391
01.11 21:50	4.5123	-0.0322
01.11 20:50	4.5131	-0.0019
01.11 19:50	4.4852	-0.0025
01.11 18:50	4.511	+0.0329
01.11 17:50	4.5213	-0.002
01.11 16:50	4.5421	-0.0043
01.11 15:50	4.5388	+0.0002
01.11 14:50	4.5155	-0.0008
01.11 13:50	4.5486	-0.0007
01.11 12:50	4.5422	+0.0264
01.11 11:50	4.5177	+0.0181
01.11 10:50	4.5159	+0.0236
01.11 09:50	4.5071	+0.018
01.11 08:50	4.5132	-0.0029
01.11 07:50	4.5267	+0.0154
01.11 06:50	4.5031	+0.0014
01.11 05:50	4.5122	-0.0148
01.11 04:50	4.528	+0.0043
01.11 03:50	4.522	+0.0009
01.11 02:50	4.5059	+0.0072
01.11 01:50	4.5123	-0.0064
01.11 00:50	4.5214	+0.0007
31.10 23:50	4.4576	+0.0005
31.10 22:50	4.456	+0.0007
31.10 21:50	4.51	+0.0433
31.10 20:50	4.4703

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 4.3141

макс: 4.9583

за месяц:

4.3556

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
06.11.2026	4.407	-0.189
05.11.2026	4.596	+0.0923
04.11.2026	4.5037	+0.0059
03.11.2026	4.4978	+0.0101
02.11.2026	4.4877	-0.0331
01.11.2026	4.5208	+0.0564
31.10.2026	4.4644	-0.1243
30.10.2026	4.5887	-0.1071
29.10.2026	4.6958	-0.0443
28.10.2026	4.7401	+0.0475
27.10.2026	4.6926	+0.0168
26.10.2026	4.6758	+0.0046
25.10.2026	4.6712	+0.013
24.10.2026	4.6582	-0.0502
23.10.2026	4.7084	+0.0606
22.10.2026	4.6478	-0.0556
21.10.2026	4.7034	+0.0754
20.10.2026	4.628	-0.0062
19.10.2026	4.6342	+0.023
18.10.2026	4.6112	-0.0005
17.10.2026	4.6117	-0.0375
16.10.2026	4.6492	-0.0028
15.10.2026	4.652	-0.0902
14.10.2026	4.7422	-0.0132
13.10.2026	4.7554	-0.0043
12.10.2026	4.7597	+0.0063
11.10.2026	4.7534	-0.0231
10.10.2026	4.7765	-0.0015
09.10.2026	4.778	-0.0488
08.10.2026	4.8268	-0.1315
07.10.2026	4.9583

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 4.1208

макс: 5.3689

за квартал:

4.3556

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
06.11.2026	4.407	-0.189
05.11.2026	4.596	+0.0923
04.11.2026	4.5037	+0.0059
03.11.2026	4.4978	+0.0101
02.11.2026	4.4877	-0.0331
01.11.2026	4.5208	+0.0564
31.10.2026	4.4644	-0.1243
30.10.2026	4.5887	-0.1071
29.10.2026	4.6958	-0.0443
28.10.2026	4.7401	+0.0475
27.10.2026	4.6926	+0.0168
26.10.2026	4.6758	+0.0046
25.10.2026	4.6712	+0.013
24.10.2026	4.6582	-0.0502
23.10.2026	4.7084	+0.0606
22.10.2026	4.6478	-0.0556
21.10.2026	4.7034	+0.0754
20.10.2026	4.628	-0.0062
19.10.2026	4.6342	+0.023
18.10.2026	4.6112	-0.0005
17.10.2026	4.6117	-0.0375
16.10.2026	4.6492	-0.0028
15.10.2026	4.652	-0.0902
14.10.2026	4.7422	-0.0132
13.10.2026	4.7554	-0.0043
12.10.2026	4.7597	+0.0063
11.10.2026	4.7534	-0.0231
10.10.2026	4.7765	-0.0015
09.10.2026	4.778	-0.0488
08.10.2026	4.8268	-0.1315
07.10.2026	4.9583	-0.1217
06.10.2026	5.08	-0.0826
05.10.2026	5.1626	+0.126
04.10.2026	5.0366	+0.0261
03.10.2026	5.0105	-0.0131
02.10.2026	5.0236	+0.0143
01.10.2026	5.0093	+0.0565
30.09.2026	4.9528	-0.0071
29.09.2026	4.9599	+0.0011
28.09.2026	4.9588	-0.1055
27.09.2026	5.0643	-0.0775
25.09.2026	5.1418	-0.0904
24.09.2026	5.2322	-0.0711
23.09.2026	5.3033	-0.0656
22.09.2026	5.3689	+0.0215
21.09.2026	5.3474	+0.2106
20.09.2026	5.1368	-0.0588
19.09.2026	5.1956	-0.015
18.09.2026	5.2106	+0.158
17.09.2026	5.0526	+0.1041
16.09.2026	4.9485	-0.0114
15.09.2026	4.9599	-0.031
14.09.2026	4.9909	+0.0545
13.09.2026	4.9364	-0.0484
12.09.2026	4.9848	+0.0789
11.09.2026	4.9059	+0.035
10.09.2026	4.8709	-0.1721
09.09.2026	5.043	+0.0002
08.09.2026	5.0428	+0.3153
07.09.2026	4.7275	-0.0703
06.09.2026	4.7978	-0.0171
05.09.2026	4.8149	+0.1513
04.09.2026	4.6636	+0.0697
03.09.2026	4.5939	+0.0518
02.09.2026	4.5421	-0.0429
01.09.2026	4.585	+0.0567
31.08.2026	4.5283	-0.057
30.08.2026	4.5853	+0.0614
29.08.2026	4.5239	-0.0251
28.08.2026	4.549	-0.0165
27.08.2026	4.5655	+0.0737
26.08.2026	4.4918	+0.0238
23.08.2026	4.468	-0.0213
22.08.2026	4.4893	+0.0994
21.08.2026	4.3899	+0.1433
20.08.2026	4.2466	+0.1065
19.08.2026	4.1401	+0.0142
18.08.2026	4.1259	+0.0051
17.08.2026	4.1208	-0.0029
16.08.2026	4.1237	-0.0155
15.08.2026	4.1392	+0.01
14.08.2026	4.1292	-0.0137
13.08.2026	4.1429	-0.0142
12.08.2026	4.1571	+0.0262
11.08.2026	4.1309	-0.0085
10.08.2026	4.1394	-0.0054
09.08.2026	4.1448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот