Курсы криптовалют к c8ntinuum

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » c8ntinuum

Курс c8ntinuum (CTM) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 5.3744 CZK, а общий объем торгов за 24 часа – 384 110 953 CZK. Рыночная капитализация составляет 23 960 979 300 CZK. За последние 24 часа курс c8ntinuum относительно чешской кроны вырос на +0.16%. Изменение за неделю составило +8.16%.


	=
Калькулятор CTM - CZK / Обратный расчет: курс чешской кроны к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно чешской кроны, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2847

макс: 5.414

за сутки:

5.3744

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09 08:30	5.3744	-0.0046
23.09 08:20	5.379	-0.0012
23.09 08:10	5.3802	-0.022
23.09 08:00	5.4022	-0.0009
23.09 07:50	5.4031	-0.0091
23.09 07:40	5.4122	-0.0018
23.09 07:30	5.414	+0.012
23.09 07:20	5.402	+0.0058
23.09 07:10	5.3962	-0.0131
23.09 07:03	5.4093	+0.0016
23.09 07:00	5.4077	-0.0033
23.09 06:50	5.411	+0.0208
23.09 06:40	5.3902	-0.0106
23.09 06:30	5.4008	+0.0107
23.09 06:20	5.3901	+0.0151
23.09 06:10	5.375	+0.0063
23.09 06:00	5.3687	+0.0008
23.09 05:50	5.3679	+0.0016
23.09 05:40	5.3663	-0.0008
23.09 05:30	5.3671	+0.032
23.09 05:20	5.3351	-0.0097
23.09 05:10	5.3448	-0.0052
23.09 05:03	5.35	+0.0081
23.09 05:00	5.3419	-0.0056
23.09 04:50	5.3475	-0.0136
23.09 04:40	5.3611	-0.0114
23.09 04:30	5.3725	+0.0017
23.09 04:20	5.3708	+0.0042
23.09 04:10	5.3666	+0.0008
23.09 04:00	5.3658	+0.0052
23.09 03:50	5.3606	-0.0107
23.09 03:40	5.3713	+0.0038
23.09 03:30	5.3675	+0.0051
23.09 03:20	5.3624	+0.0139
23.09 03:10	5.3485	+0.0059
23.09 03:03	5.3426	-0.0109
23.09 03:00	5.3535	+0.0041
23.09 02:50	5.3494	-0.006
23.09 02:40	5.3554	-0.0117
23.09 02:30	5.3671	+0.0149
23.09 02:20	5.3522	-0.0051
23.09 02:10	5.3573	+0.0018
23.09 02:00	5.3555	+0.0159
23.09 01:50	5.3396	+0.0229
23.09 01:40	5.3167	-0.0132
23.09 01:30	5.3299	+0.0116
23.09 01:20	5.3183	-0.0063
23.09 01:10	5.3246	-0.0032
23.09 01:03	5.3278	+0.0018
23.09 01:00	5.326	+0.0029
23.09 00:50	5.3231	-0.0015
23.09 00:40	5.3246	-0.0017
23.09 00:30	5.3263	+0.0045
23.09 00:20	5.3218	+0.0029
23.09 00:10	5.3189	-0.0019
23.09 00:00	5.3208	-0.0029
22.09 23:50	5.3237	-0.0009
22.09 23:40	5.3246	-0.0048
22.09 23:30	5.3294	+0.0086
22.09 23:20	5.3208	+0.0041
22.09 23:10	5.3167	+0.0021
22.09 23:03	5.3146	-0.0039
22.09 23:00	5.3185	-0.0248
22.09 22:50	5.3433	-0.0112
22.09 22:40	5.3545	-0.0057
22.09 22:30	5.3602	+0.005
22.09 22:20	5.3552	+0.0024
22.09 22:10	5.3528	+0.0091
22.09 22:00	5.3437	+0.0022
22.09 21:50	5.3415	+0.0053
22.09 21:40	5.3362	-0.0116
22.09 21:30	5.3478	-0.0008
22.09 21:20	5.3486	+0.0038
22.09 21:10	5.3448	-0.0014
22.09 21:03	5.3462	-0.0009
22.09 21:00	5.3471	+0.002
22.09 20:50	5.3451	-0.0048
22.09 20:40	5.3499	-0.0011
22.09 20:30	5.351	-0.0006
22.09 20:20	5.3516	-0.0049
22.09 20:10	5.3565	-0.0039
22.09 20:00	5.3604	+0.0079
22.09 19:50	5.3525	+0.0139
22.09 19:40	5.3386	+0.0016
22.09 19:30	5.337	-0.0022
22.09 19:20	5.3392	-0.0135
22.09 19:10	5.3527	+0.0004
22.09 19:03	5.3523	+0.0007
22.09 19:00	5.3516	-0.0133
22.09 18:50	5.3649	+0.0064
22.09 18:40	5.3585	-0.0101
22.09 18:30	5.3686	+0.0186
22.09 18:20	5.35	-0.0014
22.09 18:10	5.3514	+0.0163
22.09 18:00	5.3351	+0.0216
22.09 17:50	5.3135	+0.0288
22.09 17:40	5.2847	-0.082
22.09 17:30	5.3667	-0.0265
22.09 17:20	5.3932	-0.0039
22.09 17:10	5.3971	-0.0004
22.09 17:03	5.3975	+0.0071
22.09 17:00	5.3904	+0.0026
22.09 16:50	5.3878	+0.0024
22.09 16:40	5.3854	+0.0186
22.09 16:30	5.3668	-0.023
22.09 16:20	5.3898	-0.0176
22.09 16:10	5.4074	+0.0262
22.09 16:00	5.3812	+0.008
22.09 15:50	5.3732	+0.0056
22.09 15:40	5.3676	+0.0089
22.09 15:30	5.3587	+0.0058
22.09 15:20	5.3529	-0.0105
22.09 15:10	5.3634	-0.0005
22.09 15:03	5.3639	-0.0004
22.09 15:00	5.3643	-0.0023
22.09 14:50	5.3666	+0.0036
22.09 14:40	5.363	+0.0001
22.09 14:30	5.3629	+0.0054
22.09 14:20	5.3575	-0.0022
22.09 14:10	5.3597	-0.0076
22.09 14:00	5.3673	+0.0048
22.09 13:50	5.3625	+0.0085
22.09 13:40	5.354	-0.0058
22.09 13:30	5.3598	-0.0094
22.09 13:20	5.3692	+0.0032
22.09 13:10	5.366	+0.0053
22.09 13:03	5.3607	-0.0113
22.09 13:00	5.372	+0.0072
22.09 12:50	5.3648	-0.0009
22.09 12:40	5.3657	+0.0152
22.09 12:30	5.3505	-0.005
22.09 12:20	5.3555	+0.0006
22.09 12:10	5.3549	-0.0273
22.09 12:00	5.3822	+0.0027
22.09 11:50	5.3795	+0.0227
22.09 11:40	5.3568	+0.0106
22.09 11:30	5.3462	-0.0146
22.09 11:20	5.3608	-
22.09 11:10	5.3608	+0.0114
22.09 11:03	5.3494	+0.0011
22.09 11:00	5.3483	+0.0049
22.09 10:50	5.3434	+0.0017
22.09 10:40	5.3417	-0.0081
22.09 10:30	5.3498	+0.0097
22.09 10:20	5.3401	-0.0187
22.09 10:10	5.3588	-0.0062
22.09 10:00	5.365	+0.0078
22.09 09:50	5.3572	-0.0046
22.09 09:40	5.3618	+0.0147
22.09 09:30	5.3471	-0.0026
22.09 09:20	5.3497	+0.0011
22.09 09:10	5.3486	-0.008
22.09 09:03	5.3566	-0.0091
22.09 09:00	5.3657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9014

макс: 5.4766

за неделю:

5.3744

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09 08:30	5.3744	-0.0009
23.09 07:50	5.4031	-0.0033
23.09 06:50	5.411	+0.0008
23.09 05:50	5.3679	-0.0056
23.09 04:50	5.3475	+0.0052
23.09 03:50	5.3606	+0.0041
23.09 02:50	5.3494	+0.0159
23.09 01:50	5.3396	+0.0029
23.09 00:50	5.3231	-0.0029
22.09 23:50	5.3237	-0.0248
22.09 22:50	5.3433	+0.0022
22.09 21:50	5.3415	+0.002
22.09 20:50	5.3451	+0.0079
22.09 19:50	5.3525	-0.0133
22.09 18:50	5.3649	+0.0216
22.09 17:50	5.3135	+0.0026
22.09 16:50	5.3878	+0.008
22.09 15:50	5.3732	-0.0023
22.09 14:50	5.3666	+0.0048
22.09 13:50	5.3625	+0.0072
22.09 12:50	5.3648	+0.0027
22.09 11:50	5.3795	+0.0049
22.09 10:50	5.3434	+0.0078
22.09 09:50	5.3572	+0.0292
22.09 08:50	5.3365	+0.0031
22.09 07:50	5.35	-0.0153
22.09 06:50	5.3789	-0.0138
22.09 05:50	5.3947	+0.0117
22.09 04:50	5.3712	-0.0194
22.09 03:50	5.4444	+0.0136
22.09 02:50	5.4246	+0.0031
22.09 01:50	5.4432	-0.008
22.09 00:50	5.4766	+0.007
21.09 23:50	5.463	+0.0121
21.09 22:50	5.4182	+0.0094
21.09 21:50	5.4222	-0.0123
21.09 20:50	5.3946	-0.0011
21.09 19:50	5.4224	+0.0143
21.09 18:50	5.4427	+0.0091
21.09 17:50	5.4039	+0.0326
21.09 16:50	5.3356	-0.0173
21.09 15:50	5.3611	-0.0028
21.09 14:50	5.374	+0.0047
21.09 13:50	5.3177	-0.0334
21.09 12:50	5.3367	+0.0055
21.09 11:50	5.3113	+0.0064
21.09 10:50	5.2191	-0.0052
21.09 09:50	5.2505	+0.0021
21.09 08:50	5.2429	-0.0054
21.09 07:50	5.274	-0.005
21.09 06:50	5.2838	+0.0056
21.09 05:50	5.287	-0.0399
21.09 04:50	5.3084	+0.0113
21.09 03:50	5.2895	+0.0036
21.09 02:50	5.2356	+0.0044
21.09 01:50	5.2459	+0.0023
21.09 00:50	5.1922	-0.0043
20.09 23:50	5.1974	-0.0071
20.09 22:50	5.2082	-0.0092
20.09 21:50	5.2015	-0.0158
20.09 20:50	5.181	-0.0003
20.09 19:50	5.1847	+0.0104
20.09 18:50	5.1223	+0.0018
20.09 17:50	5.1092	-0.004
20.09 16:50	5.0927	+0.016
20.09 15:50	5.0836	+0.0225
20.09 14:50	5.0844	+0.001
20.09 13:50	5.0838	-0.0067
20.09 12:50	5.0946	+0.0082
20.09 11:50	5.0593	-0.0092
20.09 10:50	5.0763	+0.003
20.09 09:50	5.0862	-0.0079
20.09 08:50	5.0892	+0.0028
20.09 07:50	5.0822	-0.0003
20.09 06:50	5.0859	-0.0252
20.09 05:50	5.1279	+0.0031
20.09 04:50	5.168	-0.0062
20.09 03:50	5.1904	-0.015
20.09 02:50	5.1878	+0.005
20.09 01:50	5.1775	+0.0038
20.09 00:50	5.1581	-0.0045
19.09 23:50	5.187	+0.0012
19.09 22:50	5.197	+0.0103
19.09 21:50	5.1848	+0.0096
19.09 20:50	5.1853	+0.0022
19.09 19:50	5.2166	-0.0013
19.09 18:50	5.2237	+0.0268
19.09 17:50	5.2136	+0.0155
19.09 16:50	5.2322	+0.0222
19.09 15:50	5.2232	+0.0313
19.09 14:50	5.192	-0.0073
19.09 13:50	5.2081	+0.0101
19.09 12:50	5.2002	-0.0123
19.09 11:50	5.2069	-0.009
19.09 10:50	5.1716	-0.0182
19.09 09:50	5.1703	+0.0102
19.09 08:50	5.1804	-0.0012
19.09 07:50	5.165	-0.0163
19.09 06:50	5.1737	-0.0052
19.09 05:50	5.1949	+0.014
19.09 04:50	5.1853	+0.0008
19.09 03:50	5.2022	+0.0118
19.09 02:50	5.171	-0.0053
19.09 01:50	5.2	-0.0039
19.09 00:50	5.2144	+0.0076
18.09 23:50	5.2053	-0.011
18.09 22:50	5.2377	-0.0063
18.09 21:50	5.2108	+0.0148
18.09 20:50	5.1761	-0.0194
18.09 19:50	5.236	+0.0014
18.09 18:50	5.2748	+0.0175
18.09 17:50	5.2946	-0.0015
18.09 16:50	5.2778	-0.0018
18.09 15:50	5.2018	+0.0221
18.09 14:50	5.1984	-0.0115
18.09 13:50	5.2218	-0.0092
18.09 12:50	5.1851	+0.0079
18.09 11:50	5.197	-0.0166
18.09 10:50	5.1963	+0.0094
18.09 09:50	5.1804	-0.0126
18.09 08:50	5.1877	-0.0079
18.09 07:50	5.1866	+0.0077
18.09 06:50	5.1801	-0.0001
18.09 05:50	5.1603	+0.015
18.09 04:50	5.1307	+0.0111
18.09 03:50	5.0868	+0.0038
18.09 02:50	5.0917	-0.0127
18.09 01:50	5.0725	+0.0025
18.09 00:50	5.069	+0.0034
17.09 23:50	5.0739	+0.018
17.09 22:50	5.0561	+0.0054
17.09 21:50	5.0381	-0.0358
17.09 20:50	5.0889	+0.0211
17.09 19:50	5.0751	+0.0046
17.09 18:50	5.0761	-0.0075
17.09 17:50	5.0742	+0.0108
17.09 16:50	5.0573	-0.0125
17.09 15:50	5.0852	+0.0094
17.09 14:50	5.0305	+0.0024
17.09 13:50	5.0486	-0.0076
17.09 12:50	5.0597	+0.0113
17.09 11:50	5.0504	-0.0064
17.09 10:50	5.0555	+0.0007
17.09 09:50	5.0506	+0.0052
17.09 08:50	5.0533	-0.0029
17.09 07:50	5.0482	-0.0063
17.09 06:50	5.0599	-0.0065
17.09 05:50	5.0476	-0.0063
17.09 04:50	5.0652	-0.0081
17.09 03:50	5.0503	-0.0075
17.09 02:50	5.0532	-0.01
17.09 01:50	5.004	-0.0123
17.09 00:50	5.0117	-0.002
16.09 23:50	5.0112	+0.015
16.09 22:50	4.992	+0.0038
16.09 21:50	4.964	+0.0103
16.09 20:50	4.9014	+0.0119
16.09 19:50	4.9233	-0.0009
16.09 18:50	4.9208	+0.0042
16.09 17:50	4.9098	-0.0016
16.09 16:50	4.9262	+0.0055
16.09 15:50	4.9202	-0.0036
16.09 14:50	4.9428	-0.014
16.09 13:50	4.9492	+0.0111
16.09 12:50	4.9343	-0.007
16.09 11:50	4.9087	-0.0077
16.09 10:50	4.9292	+0.0058
16.09 09:50	4.9481	-0.0075
16.09 08:50	4.969

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 4.468

макс: 5.4766

за месяц:

5.3744

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
22.09.2026	5.3689	+0.0215
21.09.2026	5.3474	+0.2106
20.09.2026	5.1368	-0.0588
19.09.2026	5.1956	-0.015
18.09.2026	5.2106	+0.158
17.09.2026	5.0526	+0.1041
16.09.2026	4.9485	-0.0114
15.09.2026	4.9599	-0.031
14.09.2026	4.9909	+0.0545
13.09.2026	4.9364	-0.0484
12.09.2026	4.9848	+0.0789
11.09.2026	4.9059	+0.035
10.09.2026	4.8709	-0.1721
09.09.2026	5.043	+0.0002
08.09.2026	5.0428	+0.3153
07.09.2026	4.7275	-0.0703
06.09.2026	4.7978	-0.0171
05.09.2026	4.8149	+0.1513
04.09.2026	4.6636	+0.0697
03.09.2026	4.5939	+0.0518
02.09.2026	4.5421	-0.0429
01.09.2026	4.585	+0.0567
31.08.2026	4.5283	-0.057
30.08.2026	4.5853	+0.0614
29.08.2026	4.5239	-0.0251
28.08.2026	4.549	-0.0165
27.08.2026	4.5655	+0.0737
26.08.2026	4.4918	+0.0238
23.08.2026	4.468

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 3.6655

макс: 5.4766

за квартал:

5.3744

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
22.09.2026	5.3689	+0.0215
21.09.2026	5.3474	+0.2106
20.09.2026	5.1368	-0.0588
19.09.2026	5.1956	-0.015
18.09.2026	5.2106	+0.158
17.09.2026	5.0526	+0.1041
16.09.2026	4.9485	-0.0114
15.09.2026	4.9599	-0.031
14.09.2026	4.9909	+0.0545
13.09.2026	4.9364	-0.0484
12.09.2026	4.9848	+0.0789
11.09.2026	4.9059	+0.035
10.09.2026	4.8709	-0.1721
09.09.2026	5.043	+0.0002
08.09.2026	5.0428	+0.3153
07.09.2026	4.7275	-0.0703
06.09.2026	4.7978	-0.0171
05.09.2026	4.8149	+0.1513
04.09.2026	4.6636	+0.0697
03.09.2026	4.5939	+0.0518
02.09.2026	4.5421	-0.0429
01.09.2026	4.585	+0.0567
31.08.2026	4.5283	-0.057
30.08.2026	4.5853	+0.0614
29.08.2026	4.5239	-0.0251
28.08.2026	4.549	-0.0165
27.08.2026	4.5655	+0.0737
26.08.2026	4.4918	+0.0238
23.08.2026	4.468	-0.0213
22.08.2026	4.4893	+0.0994
21.08.2026	4.3899	+0.1433
20.08.2026	4.2466	+0.1065
19.08.2026	4.1401	+0.0142
18.08.2026	4.1259	+0.0051
17.08.2026	4.1208	-0.0029
16.08.2026	4.1237	-0.0155
15.08.2026	4.1392	+0.01
14.08.2026	4.1292	-0.0137
13.08.2026	4.1429	-0.0142
12.08.2026	4.1571	+0.0262
11.08.2026	4.1309	-0.0085
10.08.2026	4.1394	-0.0054
09.08.2026	4.1448	+0.0132
08.08.2026	4.1316	+0.011
07.08.2026	4.1206	-0.0076
06.08.2026	4.1282	-0.0032
05.08.2026	4.1314	-0.0118
04.08.2026	4.1432	+0.0239
03.08.2026	4.1193	+0.0286
02.08.2026	4.0907	+0.0186
01.08.2026	4.0721	-0.0488
31.07.2026	4.1209	+0.0065
30.07.2026	4.1144	-0.0056
29.07.2026	4.12	-0.023
28.07.2026	4.143	-0.0486
27.07.2026	4.1916	-0.0519
26.07.2026	4.2435	+0.0803
25.07.2026	4.1632	-0.036
24.07.2026	4.1992	-0.0871
23.07.2026	4.2863	-0.0121
22.07.2026	4.2984	+0.0009
21.07.2026	4.2975	+0.0096
20.07.2026	4.2879	-0.0147
19.07.2026	4.3026	+0.1059
18.07.2026	4.1967	+0.0285
17.07.2026	4.1682	-0.0723
16.07.2026	4.2405	-0.0139
15.07.2026	4.2544	+0.0521
14.07.2026	4.2023	-0.1412
13.07.2026	4.3435	-0.2086
12.07.2026	4.5521	+0.1459
11.07.2026	4.4062	-0.0188
10.07.2026	4.425	+0.1694
09.07.2026	4.2556	+0.0238
08.07.2026	4.2318	-0.0489
07.07.2026	4.2807	+0.0144
06.07.2026	4.2663	+0.0106
05.07.2026	4.2557	-0.0082
04.07.2026	4.2639	-0.0503
03.07.2026	4.3142	+0.3718
02.07.2026	3.9424	+0.2719
01.07.2026	3.6705	+0.005
30.06.2026	3.6655	-0.0411
29.06.2026	3.7066	-0.0069
28.06.2026	3.7135	-0.0633
27.06.2026	3.7768	+0.0019
26.06.2026	3.7749	+0.0097
25.06.2026	3.7652	-0.0746
24.06.2026	3.8398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот