Курсы криптовалют к c8ntinuum

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » c8ntinuum

Курс c8ntinuum (CTM) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 9.7134 TRY, а общий объем торгов за 24 часа – 265 580 401 TRY. Рыночная капитализация составляет 43 305 837 822 TRY. За последние 24 часа курс c8ntinuum относительно турецкой лиры снизился на -3.6%. Изменение за неделю составило -5.03%.


	=
Калькулятор CTM - TRY / Обратный расчет: курс турецкой лиры к c8ntinuum

Покупать CTM?Продавать CTM?

33%

67%

Графики

Динамика изменения курса c8ntinuum относительно турецкой лиры, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5934

макс: 10.2621

за сутки:

9.7134

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
09.11 21:03	9.7134	+0.0009
09.11 21:00	9.7125	+0.0166
09.11 20:50	9.6959	-0.0157
09.11 20:40	9.7116	-0.0042
09.11 20:30	9.7158	-0.0228
09.11 20:20	9.7386	-0.0134
09.11 20:10	9.752	-0.004
09.11 20:00	9.756	+0.0028
09.11 19:50	9.7532	-0.0222
09.11 19:40	9.7754	+0.033
09.11 19:30	9.7424	-0.0576
09.11 19:20	9.8	-0.0281
09.11 19:10	9.8281	-0.0578
09.11 19:03	9.8859	-0.0044
09.11 19:00	9.8903	-0.0028
09.11 18:50	9.8931	+0.0027
09.11 18:40	9.8904	+0.0069
09.11 18:30	9.8835	+0.0052
09.11 18:20	9.8783	+0.0075
09.11 18:10	9.8708	-0.0058
09.11 18:00	9.8766	-0.0288
09.11 17:50	9.9054	+0.0288
09.11 17:40	9.8766	+0.021
09.11 17:30	9.8556	-0.0493
09.11 17:20	9.9049	+0.0296
09.11 17:10	9.8753	-0.0006
09.11 17:03	9.8759	-0.0268
09.11 17:00	9.9027	+0.0042
09.11 16:50	9.8985	+0.0333
09.11 16:40	9.8652	+0.0058
09.11 16:30	9.8594	+0.0046
09.11 16:20	9.8548	-0.005
09.11 16:10	9.8598	-0.0102
09.11 16:00	9.87	-0.0093
09.11 15:50	9.8793	-0.0077
09.11 15:40	9.887	+0.0241
09.11 15:30	9.8629	+0.0251
09.11 15:20	9.8378	+0.0157
09.11 15:10	9.8221	+0.0369
09.11 15:03	9.7852	+0.0035
09.11 15:00	9.7817	-0.0089
09.11 14:50	9.7906	-0.0211
09.11 14:40	9.8117	+0.0149
09.11 14:30	9.7968	+0.0023
09.11 14:20	9.7945	+0.0538
09.11 14:10	9.7407	-0.0066
09.11 14:00	9.7473	-0.0069
09.11 13:50	9.7542	+0.0083
09.11 13:40	9.7459	-0.0448
09.11 13:30	9.7907	+0.0384
09.11 13:20	9.7523	+0.0059
09.11 13:10	9.7464	+0.0072
09.11 13:03	9.7392	-0.0309
09.11 13:00	9.7701	-0.0122
09.11 12:50	9.7823	+0.0046
09.11 12:40	9.7777	+0.0404
09.11 12:30	9.7373	-0.0106
09.11 12:20	9.7479	+0.0096
09.11 12:10	9.7383	+0.0047
09.11 12:00	9.7336	+0.0128
09.11 11:50	9.7208	+0.0136
09.11 11:40	9.7072	-0.0082
09.11 11:30	9.7154	+0.064
09.11 11:20	9.6514	+0.0308
09.11 11:10	9.6206	+0.0148
09.11 11:03	9.6058	-0.0017
09.11 11:00	9.6075	-0.0046
09.11 10:50	9.6121	-0.0246
09.11 10:40	9.6367	+0.0433
09.11 10:30	9.5934	-0.0369
09.11 10:20	9.6303	+0.016
09.11 10:10	9.6143	-0.0145
09.11 10:00	9.6288	+0.0283
09.11 09:50	9.6005	-0.0119
09.11 09:40	9.6124	-0.0082
09.11 09:30	9.6206	-0.0036
09.11 09:20	9.6242	-0.0159
09.11 09:10	9.6401	-0.0011
09.11 09:03	9.6412	-0.0019
09.11 09:00	9.6431	-0.0087
09.11 08:50	9.6518	+0.0107
09.11 08:40	9.6411	+0.0012
09.11 08:30	9.6399	-0.0054
09.11 08:20	9.6453	-0.0054
09.11 08:10	9.6507	-0.003
09.11 08:00	9.6537	-0.0103
09.11 07:50	9.664	-0.0331
09.11 07:40	9.6971	+0.0066
09.11 07:30	9.6905	+0.002
09.11 07:20	9.6885	+0.0045
09.11 07:10	9.684	+0.0188
09.11 07:03	9.6652	-0.0016
09.11 07:00	9.6668	-0.0244
09.11 06:50	9.6912	-0.0013
09.11 06:40	9.6925	+0.0154
09.11 06:30	9.6771	+0.0131
09.11 06:20	9.664	-0.0202
09.11 06:10	9.6842	-0.0429
09.11 06:00	9.7271	-0.005
09.11 05:50	9.7321	-0.0143
09.11 05:40	9.7464	+0.0058
09.11 05:30	9.7406	+0.0187
09.11 05:20	9.7219	-0.0028
09.11 05:10	9.7247	+0.0142
09.11 05:03	9.7105	-0.006
09.11 05:00	9.7165	+0.0112
09.11 04:50	9.7053	+0.0475
09.11 04:40	9.6578	+0.0143
09.11 04:30	9.6435	+0.0001
09.11 04:20	9.6434	-0.0483
09.11 04:10	9.6917	+0.0544
09.11 04:00	9.6373	-0.4578
09.11 03:50	10.0951	-0.0091
09.11 03:40	10.1042	-0.0164
09.11 03:30	10.1206	+0.002
09.11 03:20	10.1186	-0.0022
09.11 03:10	10.1208	+0.0167
09.11 03:03	10.1041	+0.0084
09.11 03:00	10.0957	+0.0164
09.11 02:50	10.0793	-0.1145
09.11 02:40	10.1938	-0.0683
09.11 02:30	10.2621	+0.0016
09.11 02:20	10.2605	+0.1672
09.11 02:10	10.0933	+0.0598
09.11 02:00	10.0335	+0.024
09.11 01:50	10.0095	+0.0107
09.11 01:40	9.9988	-0.0221
09.11 01:30	10.0209	-0.0489
09.11 01:20	10.0698	+0.0287
09.11 01:10	10.0411	+0.0702
09.11 01:03	9.9709	+0.0152
09.11 01:00	9.9557	-0.0439
09.11 00:50	9.9996	-0.0444
09.11 00:40	10.044	+0.0016
09.11 00:30	10.0424	-0.0114
09.11 00:20	10.0538	-0.0033
09.11 00:10	10.0571	-0.0094
09.11 00:00	10.0665	-0.0001
08.11 23:50	10.0666	+0.0001
08.11 23:40	10.0665	+0.006
08.11 23:30	10.0605	-0.0057
08.11 23:20	10.0662	-0.0205
08.11 23:10	10.0867	+0.0027
08.11 23:03	10.084	-0.0007
08.11 23:00	10.0847	-0.0189
08.11 22:50	10.1036	-0.011
08.11 22:40	10.1146	+0.0174
08.11 22:30	10.0972	-0.0205
08.11 22:20	10.1177	+0.0488
08.11 22:10	10.0689	-0.0069
08.11 22:00	10.0758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5934

макс: 10.7792

за неделю:

9.7134

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
09.11 21:03	9.7134	+0.0166
09.11 20:50	9.6959	+0.0028
09.11 19:50	9.7532	-0.0028
09.11 18:50	9.8931	-0.0288
09.11 17:50	9.9054	+0.0042
09.11 16:50	9.8985	-0.0093
09.11 15:50	9.8793	-0.0089
09.11 14:50	9.7906	-0.0069
09.11 13:50	9.7542	-0.0122
09.11 12:50	9.7823	+0.0128
09.11 11:50	9.7208	-0.0046
09.11 10:50	9.6121	+0.0283
09.11 09:50	9.6005	-0.0087
09.11 08:50	9.6518	-0.0103
09.11 07:50	9.664	-0.0244
09.11 06:50	9.6912	-0.005
09.11 05:50	9.7321	+0.0112
09.11 04:50	9.7053	-0.4578
09.11 03:50	10.0951	+0.0164
09.11 02:50	10.0793	+0.024
09.11 01:50	10.0095	-0.0439
09.11 00:50	9.9996	-0.0001
08.11 23:50	10.0666	-0.0189
08.11 22:50	10.1036	-0.0252
08.11 21:50	10.101	+0.0196
08.11 20:50	10.0395	-0.0447
08.11 19:50	10.0765	+0.0043
08.11 18:50	10.1039	+0.0071
08.11 17:50	10.0989	-0.0088
08.11 16:50	10.0725	+0.0125
08.11 15:50	10.0819	+0.0062
08.11 14:50	10.0984	-0.0054
08.11 13:50	10.0709	+0.0008
08.11 12:50	10.0697	+0.0091
08.11 11:50	10.0806	+0.0001
08.11 10:50	10.0909	+0.0004
08.11 09:50	10.0551	+0.0117
08.11 08:50	10.0491	-0.0013
08.11 07:50	10.0476	+0.0043
08.11 06:50	10.0648	+0.0045
08.11 05:50	10.0501	-0.0029
08.11 04:50	10.0551	+0.0056
08.11 03:50	10.0724	+0.0015
08.11 02:50	10.0834	+0.0036
08.11 01:50	10.0666	+0.0056
08.11 00:50	10.0335	-0.0019
07.11 23:50	10.0142	+0.0007
07.11 22:50	10.0274	+0.0063
07.11 21:50	10.0418	-0.0016
07.11 20:50	10.0193	+0.004
07.11 19:50	9.9998	+0.004
07.11 18:50	9.985	-0.0125
07.11 17:50	10.0245	-0.0095
07.11 16:50	10.0044	+0.0031
07.11 15:50	9.9761	+0.0146
07.11 14:50	9.9763	+0.0006
07.11 13:50	9.9663	+0.0023
07.11 12:50	9.9737	-0.0151
07.11 11:50	10.036	+0.0281
07.11 10:50	10.0164	-0.029
07.11 09:50	10.0535	+0.0635
07.11 08:50	10.07	+0.0002
07.11 07:50	10.1394	+0.0141
07.11 06:50	10.0709	-0.0077
07.11 05:50	10.1108	-0.0032
07.11 04:50	10.1145	+0.0055
07.11 03:50	10.1074	+0.0186
07.11 02:50	10.0935	-0.0103
07.11 01:50	10.1012	+0.0025
07.11 00:50	10.0929	-0.0115
06.11 23:50	10.0841	+0.008
06.11 22:50	10.0952	+0.0083
06.11 21:50	10.1029	+0.0021
06.11 20:50	10.0934	+0.0177
06.11 19:50	10.1098	+0.0059
06.11 18:50	10.1047	-0.0175
06.11 17:50	10.1333	-0.001
06.11 16:50	10.134	+0.0068
06.11 15:50	10.1253	-0.0092
06.11 14:50	10.1421	-0.0033
06.11 13:50	10.1407	+0.0136
06.11 12:50	10.0851	-0.012
06.11 11:50	10.0591	-0.0024
06.11 10:50	10.0379	-0.0056
06.11 09:50	10.0101	-0.0108
06.11 08:50	10.0091	-0.0003
06.11 07:50	10.0119	-0.0039
06.11 06:50	10.0077	+0.0033
06.11 05:50	10.031	-0.6244
06.11 04:50	10.6251	-0.0015
06.11 03:50	10.633	+0.0061
06.11 02:50	10.4645	+0.0152
06.11 01:50	10.3545	-0.0214
06.11 00:50	10.4382	-0.0211
05.11 23:50	10.5214	-0.0139
05.11 22:50	10.5153	+0.0223
05.11 21:50	10.4161	-0.0333
05.11 20:50	10.4676	-0.0245
05.11 19:50	10.5513	+0.0008
05.11 18:50	10.4562	-0.0235
05.11 17:50	10.5604	-0.0105
05.11 16:50	10.6426	-0.0053
05.11 15:50	10.6333	+0.0238
05.11 14:50	10.6939	+0.0084
05.11 13:50	10.7375	+0.0031
05.11 12:50	10.7792	+0.0085
05.11 11:50	10.7556	-0.0068
05.11 10:50	10.6933	+0.0338
05.11 09:30	10.6989	-0.0129
05.11 08:50	10.6837	-0.0125
05.11 07:50	10.7188	+0.0297
05.11 06:50	10.6809	-0.0139
05.11 05:50	10.6758	-0.0014
05.11 04:50	10.6335	-0.0061
05.11 03:50	10.621	-0.0268
05.11 02:50	10.6157	+0.0039
05.11 01:50	10.6464	-0.0112
05.11 00:50	10.5479	-0.0018
04.11 23:50	10.5219	-0.032
04.11 22:50	10.5201	-0.0064
04.11 21:50	10.5369	+0.0061
04.11 20:50	10.537	-0.0091
04.11 19:50	10.6079	-0.0065
04.11 18:50	10.5686	+0.0261
04.11 17:50	10.4602	+0.0229
04.11 16:50	10.3594	-0.0198
04.11 15:50	10.3723	-0.0124
04.11 14:50	10.4237	+0.012
04.11 13:50	10.4019	-0.0199
04.11 12:50	10.418	-0.0154
04.11 11:50	10.4328	-0.0261
04.11 10:50	10.4244	+0.0084
04.11 09:50	10.3948	-0.0058
04.11 08:50	10.3954	+0.0583
04.11 07:50	10.2587	+0.0068
04.11 06:50	10.1696	-0.016
04.11 05:50	10.1907	-0.0016
04.11 04:50	10.3028	+0.0032
04.11 03:50	10.3247	-0.003
04.11 02:50	10.3799	+0.0203
04.11 01:50	10.3635	-0.0199
04.11 00:50	10.3909	-0.0013
03.11 23:50	10.3583	-0.0122
03.11 22:50	10.3457	-0.008
03.11 21:50	10.3614	-0.0091
03.11 20:50	10.3572	+0.0294
03.11 19:50	10.3386	+0.0215
03.11 18:50	10.4106	+0.0026
03.11 17:50	10.3885	+0.0015
03.11 16:50	10.3895	-0.0397
03.11 15:50	10.4377	-0.0075
03.11 14:50	10.3825	+0.0034
03.11 13:50	10.3762	+0.0048
03.11 12:50	10.3545	+0.0124
03.11 11:50	10.2469	+0.0158
03.11 10:50	10.2556	-0.0026
03.11 09:50	10.2175	-0.0129
03.11 08:50	10.2439	-0.005
03.11 07:50	10.2804	+0.0142
03.11 06:50	10.2653	-0.0285
03.11 05:50	10.2913	-0.0085
03.11 04:50	10.3174	-0.0073
03.11 03:50	10.3312	+0.0082
03.11 02:50	10.2734	+0.0001
03.11 01:50	10.2804	+0.021
03.11 00:50	10.2864	-0.0012
02.11 23:50	10.269	+0.0206
02.11 22:50	10.2279

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 9.5934

макс: 10.8349

за месяц:

9.7134

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
08.11.2026	10.0792	+0.0409
07.11.2026	10.0383	-0.0746
06.11.2026	10.1129	-0.4866
05.11.2026	10.5995	+0.1728
04.11.2026	10.4267	+0.0939
03.11.2026	10.3328	-0.0103
02.11.2026	10.3431	-0.0069
01.11.2026	10.35	+0.129
31.10.2026	10.221	-0.2852
30.10.2026	10.5062	-0.214
29.10.2026	10.7202	-0.0685
28.10.2026	10.7887	+0.0883
27.10.2026	10.7004	+0.0155
26.10.2026	10.6849	-0.0074
25.10.2026	10.6923	+0.0298
24.10.2026	10.6625	-0.116
23.10.2026	10.7785	+0.1391
22.10.2026	10.6394	-0.1537
21.10.2026	10.7931	+0.1696
20.10.2026	10.6235	+0.0441
19.10.2026	10.5794	+0.0164
18.10.2026	10.563	-0.0012
17.10.2026	10.5642	-0.0934
16.10.2026	10.6576	+0.0725
15.10.2026	10.5851	-0.1028
14.10.2026	10.6879	-0.0971
13.10.2026	10.785	+0.0193
12.10.2026	10.7657	+0.0132
11.10.2026	10.7525	-0.0524
10.10.2026	10.8049	-0.03
09.10.2026	10.8349

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 9.3871

макс: 12.3173

за квартал:

9.7134

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
08.11.2026	10.0792	+0.0409
07.11.2026	10.0383	-0.0746
06.11.2026	10.1129	-0.4866
05.11.2026	10.5995	+0.1728
04.11.2026	10.4267	+0.0939
03.11.2026	10.3328	-0.0103
02.11.2026	10.3431	-0.0069
01.11.2026	10.35	+0.129
31.10.2026	10.221	-0.2852
30.10.2026	10.5062	-0.214
29.10.2026	10.7202	-0.0685
28.10.2026	10.7887	+0.0883
27.10.2026	10.7004	+0.0155
26.10.2026	10.6849	-0.0074
25.10.2026	10.6923	+0.0298
24.10.2026	10.6625	-0.116
23.10.2026	10.7785	+0.1391
22.10.2026	10.6394	-0.1537
21.10.2026	10.7931	+0.1696
20.10.2026	10.6235	+0.0441
19.10.2026	10.5794	+0.0164
18.10.2026	10.563	-0.0012
17.10.2026	10.5642	-0.0934
16.10.2026	10.6576	+0.0725
15.10.2026	10.5851	-0.1028
14.10.2026	10.6879	-0.0971
13.10.2026	10.785	+0.0193
12.10.2026	10.7657	+0.0132
11.10.2026	10.7525	-0.0524
10.10.2026	10.8049	-0.03
09.10.2026	10.8349	-0.0933
08.10.2026	10.9282	-0.2458
07.10.2026	11.174	-0.3477
06.10.2026	11.5217	-0.1086
05.10.2026	11.6303	+0.236
04.10.2026	11.3943	+0.0589
03.10.2026	11.3354	-0.0687
02.10.2026	11.4041	+0.0787
01.10.2026	11.3254	+0.0373
30.09.2026	11.2881	-0.0033
29.09.2026	11.2914	-0.0159
28.09.2026	11.3073	-0.2817
27.09.2026	11.589	-0.1855
25.09.2026	11.7745	-0.1407
24.09.2026	11.9152	-0.1803
23.09.2026	12.0955	-0.2218
22.09.2026	12.3173	+0.005
21.09.2026	12.3123	+0.4942
20.09.2026	11.8181	-0.1353
19.09.2026	11.9534	-0.0101
18.09.2026	11.9635	+0.343
17.09.2026	11.6205	+0.1981
16.09.2026	11.4224	-0.0375
15.09.2026	11.4599	-0.0587
14.09.2026	11.5186	+0.0499
13.09.2026	11.4687	-0.1123
12.09.2026	11.581	+0.1635
11.09.2026	11.4175	+0.0918
10.09.2026	11.3257	-0.4063
09.09.2026	11.732	-0.0096
08.09.2026	11.7416	+0.7335
07.09.2026	11.0081	-0.1474
06.09.2026	11.1555	-0.0397
05.09.2026	11.1952	+0.3464
04.09.2026	10.8488	+0.1894
03.09.2026	10.6594	+0.1486
02.09.2026	10.5108	-0.1001
01.09.2026	10.6109	+0.1029
31.08.2026	10.508	-0.1079
30.08.2026	10.6159	+0.1421
29.08.2026	10.4738	-0.0777
28.08.2026	10.5515	-0.063
27.08.2026	10.6145	+0.1634
26.08.2026	10.4511	+0.0666
23.08.2026	10.3845	-0.0493
22.08.2026	10.4338	+0.2206
21.08.2026	10.2132	+0.3534
20.08.2026	9.8598	+0.2694
19.08.2026	9.5904	+0.1178
18.08.2026	9.4726	+0.0176
17.08.2026	9.455	+0.024
16.08.2026	9.431	-0.0354
15.08.2026	9.4664	+0.0074
14.08.2026	9.459	+0.0288
13.08.2026	9.4302	-0.0276
12.08.2026	9.4578	+0.0707
11.08.2026	9.3871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот