Курсы криптовалют к c8ntinuum

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Турецкая лира » c8ntinuum

Курс c8ntinuum (CTM) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:50:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 11.9436 TRY, а общий объем торгов за 24 часа – 823 954 029 TRY. Рыночная капитализация составляет 53 249 063 141 TRY. За последние 24 часа курс c8ntinuum относительно турецкой лиры вырос на +0.4%. Изменение за неделю составило +3.21%.


	=
Калькулятор CTM - TRY / Обратный расчет: курс турецкой лиры к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно турецкой лиры, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6306

макс: 12.0197

за сутки:

11.9436

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
24.09 21:50	11.9436	+0.0028
24.09 21:40	11.9408	-0.006
24.09 21:30	11.9468	+0.0245
24.09 21:20	11.9223	+0.0325
24.09 21:10	11.8898	-0.0235
24.09 21:03	11.9133	+0.0074
24.09 21:00	11.9059	-0.0165
24.09 20:50	11.9224	-0.0124
24.09 20:40	11.9348	-0.0061
24.09 20:30	11.9409	+0.3103
24.09 20:20	11.6306	-0.3289
24.09 20:10	11.9595	+0.3054
24.09 20:00	11.6541	-0.3534
24.09 19:50	12.0075	+0.0202
24.09 19:40	11.9873	-0.0239
24.09 19:30	12.0112	+0.0618
24.09 19:20	11.9494	+0.003
24.09 19:10	11.9464	-0.0076
24.09 19:03	11.954	-0.006
24.09 19:00	11.96	-0.0156
24.09 18:50	11.9756	-0.0014
24.09 18:40	11.977	+0.0507
24.09 18:30	11.9263	+0.0201
24.09 18:20	11.9062	-0.0052
24.09 18:10	11.9114	+0.0245
24.09 18:00	11.8869	-0.102
24.09 17:50	11.9889	-0.0291
24.09 17:40	12.018	+0.0495
24.09 17:30	11.9685	+0.007
24.09 17:20	11.9615	-0.0254
24.09 17:10	11.9869	+0.0154
24.09 17:03	11.9715	+0.0173
24.09 17:00	11.9542	-0.0032
24.09 16:50	11.9574	-0.0156
24.09 16:40	11.973	+0.0306
24.09 16:30	11.9424	+0.0232
24.09 16:20	11.9192	+0.0387
24.09 16:10	11.8805	+0.0191
24.09 16:00	11.8614	-0.0009
24.09 15:50	11.8623	-0.0049
24.09 15:40	11.8672	-0.0082
24.09 15:30	11.8754	+0.0043
24.09 15:20	11.8711	+0.0258
24.09 15:10	11.8453	-0.0095
24.09 15:03	11.8548	+0.0113
24.09 15:00	11.8435	-0.0112
24.09 14:50	11.8547	-0.007
24.09 14:40	11.8617	-0.0208
24.09 14:30	11.8825	+0.0062
24.09 14:20	11.8763	+0.0066
24.09 14:10	11.8697	+0.018
24.09 14:00	11.8517	+0.0176
24.09 13:50	11.8341	+0.0272
24.09 13:40	11.8069	-0.0019
24.09 13:30	11.8088	-0.0214
24.09 13:20	11.8302	+0.0051
24.09 13:10	11.8251	+0.0016
24.09 13:03	11.8235	-0.0042
24.09 13:00	11.8277	+0.0084
24.09 12:50	11.8193	+0.0087
24.09 12:40	11.8106	-0.0281
24.09 12:30	11.8387	-0.0186
24.09 12:20	11.8573	-0.0312
24.09 12:10	11.8885	+0.0088
24.09 12:00	11.8797	-0.0192
24.09 11:50	11.8989	-0.0183
24.09 11:40	11.9172	-0.037
24.09 11:30	11.9542	-0.0263
24.09 11:20	11.9805	-0.0277
24.09 11:10	12.0082	+0.0045
24.09 11:03	12.0037	-0.0069
24.09 11:00	12.0106	+0.006
24.09 10:50	12.0046	-0.0151
24.09 10:40	12.0197	+0.0377
24.09 10:30	11.982	+0.0339
24.09 10:20	11.9481	+0.0116
24.09 10:10	11.9365	-0.0206
24.09 10:00	11.9571	-0.0078
24.09 09:50	11.9649	+0.0014
24.09 09:40	11.9635	+0.0112
24.09 09:30	11.9523	-0.0059
24.09 09:20	11.9582	-0.0085
24.09 09:10	11.9667	+0.0047
24.09 09:03	11.962	-0.001
24.09 09:00	11.963	-0.0039
24.09 08:50	11.9669	+0.0004
24.09 08:40	11.9665	-0.0104
24.09 08:30	11.9769	-0.0079
24.09 08:20	11.9848	+0.0216
24.09 08:10	11.9632	+0.0329
24.09 08:00	11.9303	+0.0328
24.09 07:50	11.8975	+0.0193
24.09 07:40	11.8782	+0.0082
24.09 07:30	11.87	+0.0503
24.09 07:20	11.8197	-0.049
24.09 07:10	11.8687	-0.0036
24.09 07:03	11.8723	+0.0001
24.09 07:00	11.8722	-0.0248
24.09 06:50	11.897	-0.0089
24.09 06:40	11.9059	-0.001
24.09 06:30	11.9069	-0.0373
24.09 06:20	11.9442	-0.0267
24.09 06:10	11.9709	+0.0104
24.09 06:00	11.9605	+0.0077
24.09 05:50	11.9528	+0.0756
24.09 05:40	11.8772	+0.0283
24.09 05:30	11.8489	+0.0021
24.09 05:20	11.8468	+0.0087
24.09 05:10	11.8381	-0.017
24.09 05:03	11.8551	-0.0041
24.09 05:00	11.8592	+0.0005
24.09 04:50	11.8587	-0.0081
24.09 04:40	11.8668	+0.005
24.09 04:30	11.8618	-0.0212
24.09 04:20	11.883	+0.0119
24.09 04:10	11.8711	-0.0066
24.09 04:00	11.8777	-0.0172
24.09 03:50	11.8949	+0.0042
24.09 03:40	11.8907	+0.0161
24.09 03:30	11.8746	-0.0044
24.09 03:20	11.879	-0.0108
24.09 03:10	11.8898	+0.0064
24.09 03:03	11.8834	+0.0178
24.09 03:00	11.8656	+0.005
24.09 02:50	11.8606	+0.0027
24.09 02:40	11.8579	-0.0001
24.09 02:30	11.858	-0.0024
24.09 02:20	11.8604	-0.0163
24.09 02:10	11.8767	-0.0135
24.09 02:00	11.8902	+0.0104
24.09 01:50	11.8798	+0.0054
24.09 01:40	11.8744	+0.0261
24.09 01:30	11.8483	-0.0401
24.09 01:20	11.8884	+0.0239
24.09 01:10	11.8645	+0.0036
24.09 01:03	11.8609	+0.0002
24.09 01:00	11.8607	-0.0028
24.09 00:50	11.8635	+0.0269
24.09 00:40	11.8366	-0.0106
24.09 00:30	11.8472	-0.0091
24.09 00:20	11.8563	+0.0157
24.09 00:10	11.8406	+0.0058
24.09 00:00	11.8348	-0.0251
23.09 23:50	11.8599	+0.0162
23.09 23:40	11.8437	-0.0183
23.09 23:30	11.862	-0.0044
23.09 23:20	11.8664	-0.0046
23.09 23:10	11.871	-0.0057
23.09 23:03	11.8767	+0.0002
23.09 23:00	11.8765	-0.0159
23.09 22:50	11.8924	-0.0005
23.09 22:40	11.8929	-0.0024
23.09 22:30	11.8953	+0.0083
23.09 22:20	11.887	+0.0151
23.09 22:10	11.8719	-0.0243
23.09 22:00	11.8962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5716

макс: 12.5944

за неделю:

11.9436

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
24.09 21:50	11.9436	-0.0165
24.09 20:50	11.9224	-0.3534
24.09 19:50	12.0075	-0.0156
24.09 18:50	11.9756	-0.102
24.09 17:50	11.9889	-0.0032
24.09 16:50	11.9574	-0.0009
24.09 15:50	11.8623	-0.0112
24.09 14:50	11.8547	+0.0176
24.09 13:50	11.8341	+0.0084
24.09 12:50	11.8193	-0.0192
24.09 11:50	11.8989	+0.006
24.09 10:50	12.0046	-0.0078
24.09 09:50	11.9649	-0.0039
24.09 08:50	11.9669	+0.0328
24.09 07:50	11.8975	-0.0248
24.09 06:50	11.897	+0.0077
24.09 05:50	11.9528	+0.0005
24.09 04:50	11.8587	-0.0172
24.09 03:50	11.8949	+0.005
24.09 02:50	11.8606	+0.0104
24.09 01:50	11.8798	-0.0028
24.09 00:50	11.8635	-0.0251
23.09 23:50	11.8599	-0.0159
23.09 22:50	11.8924	+0.0265
23.09 21:50	11.8697	+0.054
23.09 20:50	11.8917	-0.0238
23.09 19:50	11.8977	-0.0279
23.09 18:50	11.864	+0.0196
23.09 17:50	11.9072	-0.0185
23.09 16:50	12.1139	-0.0206
23.09 15:50	12.0826	+0.0167
23.09 14:50	12.1199	-0.0282
23.09 13:50	12.1703	-0.0167
23.09 12:50	12.157	-0.0427
23.09 11:50	12.2304	-0.0003
23.09 10:50	12.2487	+0.012
23.09 09:50	12.3014	-0.0445
23.09 08:50	12.3251	-0.0059
23.09 07:50	12.3898	-0.012
23.09 06:50	12.4122	-0.0037
23.09 05:50	12.3188	-0.022
23.09 04:50	12.2812	+0.0172
23.09 03:50	12.3062	+0.01
23.09 02:50	12.2798	+0.0348
23.09 01:50	12.259	+0.011
23.09 00:50	12.2166	-0.0104
22.09 23:50	12.2216	-0.046
22.09 22:50	12.2557	+0.0115
22.09 21:50	12.245	+0.0035
22.09 20:50	12.2544	+0.0187
22.09 19:50	12.2709	-0.0391
22.09 18:50	12.3079	+0.0285
22.09 17:50	12.2112	+0.0123
22.09 16:50	12.3757	+0.0103
22.09 15:50	12.3502	-0.0097
22.09 14:50	12.3395	+0.0115
22.09 13:50	12.3295	+0.0123
22.09 12:50	12.3391	+0.0156
22.09 11:50	12.3636	+0.0022
22.09 10:50	12.2897	+0.0039
22.09 09:50	12.3354	+0.0626
22.09 08:50	12.2923	+0.0091
22.09 07:50	12.3214	-0.0258
22.09 06:50	12.3784	-0.0259
22.09 05:50	12.4089	+0.0155
22.09 04:50	12.3662	-0.0361
22.09 03:50	12.5262	+0.0297
22.09 02:50	12.4824	+0.0065
22.09 01:50	12.5256	-0.0104
22.09 00:50	12.5944	+0.008
21.09 23:50	12.5711	+0.0338
21.09 22:50	12.462	+0.0111
21.09 21:50	12.4817	-0.0266
21.09 20:50	12.4165	-0.0018
21.09 19:50	12.4798	+0.0275
21.09 18:50	12.5317	+0.0282
21.09 17:50	12.435	+0.071
21.09 16:50	12.2819	-0.0368
21.09 15:50	12.3376	-0.0037
21.09 14:50	12.3645	+0.0108
21.09 13:50	12.235	-0.073
21.09 12:50	12.2748	+0.0234
21.09 11:50	12.2056	+0.012
21.09 10:50	11.9964	-0.0131
21.09 09:50	12.0699	+0.0009
21.09 08:50	12.0564	-0.0061
21.09 07:50	12.1216	-0.0208
21.09 06:50	12.1535	+0.0156
21.09 05:50	12.1582	-0.0942
21.09 04:50	12.2099	+0.0174
21.09 03:50	12.1751	+0.007
21.09 02:50	12.0523	+0.0104
21.09 01:50	12.076	+0.0166
21.09 00:50	11.9412	-0.0169
20.09 23:50	11.9601	-0.0163
20.09 22:50	11.9851	-0.0187
20.09 21:50	11.967	-0.0363
20.09 20:50	11.9197	-0.0007
20.09 19:50	11.9283	+0.0239
20.09 18:50	11.7848	+0.0041
20.09 17:50	11.7545	-0.0092
20.09 16:50	11.7166	+0.0368
20.09 15:50	11.6956	+0.0518
20.09 14:50	11.6975	+0.0023
20.09 13:50	11.696	-0.0154
20.09 12:50	11.721	+0.0189
20.09 11:50	11.6397	-0.0212
20.09 10:50	11.6789	+0.0068
20.09 09:50	11.7018	-0.0181
20.09 08:50	11.7085	+0.0064
20.09 07:50	11.6925	-0.0007
20.09 06:50	11.701	-0.058
20.09 05:50	11.7976	+0.0071
20.09 04:50	11.8899	-0.0143
20.09 03:50	11.9414	-0.0346
20.09 02:50	11.9355	+0.0115
20.09 01:50	11.9118	+0.0086
20.09 00:50	11.8671	-0.0103
19.09 23:50	11.9336	+0.0028
19.09 22:50	11.9566	+0.0236
19.09 21:50	11.9286	+0.0222
19.09 20:50	11.9296	+0.0052
19.09 19:50	12.0016	-0.0031
19.09 18:50	12.0181	+0.0615
19.09 17:50	11.9949	+0.0355
19.09 16:50	12.0377	+0.0512
19.09 15:50	12.0168	+0.0721
19.09 14:50	11.945	-0.0168
19.09 13:50	11.982	+0.0228
19.09 12:50	11.9644	-0.0285
19.09 11:50	11.9799	-0.0207
19.09 10:50	11.8986	-0.0419
19.09 09:50	11.8955	+0.0237
19.09 08:50	11.9185	-0.0031
19.09 07:50	11.8833	-0.0374
19.09 06:50	11.9032	-0.0114
19.09 05:50	11.9515	+0.0322
19.09 04:50	11.9296	+0.0019
19.09 03:50	11.9684	+0.027
19.09 02:50	11.8967	-0.0116
19.09 01:50	11.9627	-0.0109
19.09 00:50	11.9977	+0.0198
18.09 23:50	11.9744	-0.0191
18.09 22:50	12.0427	-0.0143
18.09 21:50	11.9809	+0.0408
18.09 20:50	11.8944	-0.024
18.09 19:50	12.0113	-0.0072
18.09 18:50	12.1109	+0.0294
18.09 17:50	12.1671	-0.0011
18.09 16:50	12.1263	-0.0068
18.09 15:50	11.9544	+0.028
18.09 14:50	11.9693	-0.0274
18.09 13:50	12.024	-0.0173
18.09 12:50	11.9355	+0.0034
18.09 11:50	11.9775	-0.0403
18.09 10:50	11.978	+0.0353
18.09 09:50	11.9278	-0.0406
18.09 08:50	11.9561	-0.0129
18.09 07:50	11.9483	+0.0187
18.09 06:50	11.9324	+0.0021
18.09 05:50	11.8847	+0.0335
18.09 04:50	11.8174	+0.0399
18.09 03:50	11.7021	+0.0053
18.09 02:50	11.7169	-0.0295
18.09 01:50	11.6731	+0.0113
18.09 00:50	11.6595	+0.0225
17.09 23:50	11.6561	+0.0477
17.09 22:50	11.609	+0.0085
17.09 21:50	11.5716

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 10.4511

макс: 12.5944

за месяц:

11.9436

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09.2026	12.0955	-0.2218
22.09.2026	12.3173	+0.005
21.09.2026	12.3123	+0.4942
20.09.2026	11.8181	-0.1353
19.09.2026	11.9534	-0.0101
18.09.2026	11.9635	+0.343
17.09.2026	11.6205	+0.1981
16.09.2026	11.4224	-0.0375
15.09.2026	11.4599	-0.0587
14.09.2026	11.5186	+0.0499
13.09.2026	11.4687	-0.1123
12.09.2026	11.581	+0.1635
11.09.2026	11.4175	+0.0918
10.09.2026	11.3257	-0.4063
09.09.2026	11.732	-0.0096
08.09.2026	11.7416	+0.7335
07.09.2026	11.0081	-0.1474
06.09.2026	11.1555	-0.0397
05.09.2026	11.1952	+0.3464
04.09.2026	10.8488	+0.1894
03.09.2026	10.6594	+0.1486
02.09.2026	10.5108	-0.1001
01.09.2026	10.6109	+0.1029
31.08.2026	10.508	-0.1079
30.08.2026	10.6159	+0.1421
29.08.2026	10.4738	-0.0777
28.08.2026	10.5515	-0.063
27.08.2026	10.6145	+0.1634
26.08.2026	10.4511

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 8.0508

макс: 12.5944

за квартал:

11.9436

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09.2026	12.0955	-0.2218
22.09.2026	12.3173	+0.005
21.09.2026	12.3123	+0.4942
20.09.2026	11.8181	-0.1353
19.09.2026	11.9534	-0.0101
18.09.2026	11.9635	+0.343
17.09.2026	11.6205	+0.1981
16.09.2026	11.4224	-0.0375
15.09.2026	11.4599	-0.0587
14.09.2026	11.5186	+0.0499
13.09.2026	11.4687	-0.1123
12.09.2026	11.581	+0.1635
11.09.2026	11.4175	+0.0918
10.09.2026	11.3257	-0.4063
09.09.2026	11.732	-0.0096
08.09.2026	11.7416	+0.7335
07.09.2026	11.0081	-0.1474
06.09.2026	11.1555	-0.0397
05.09.2026	11.1952	+0.3464
04.09.2026	10.8488	+0.1894
03.09.2026	10.6594	+0.1486
02.09.2026	10.5108	-0.1001
01.09.2026	10.6109	+0.1029
31.08.2026	10.508	-0.1079
30.08.2026	10.6159	+0.1421
29.08.2026	10.4738	-0.0777
28.08.2026	10.5515	-0.063
27.08.2026	10.6145	+0.1634
26.08.2026	10.4511	+0.0666
23.08.2026	10.3845	-0.0493
22.08.2026	10.4338	+0.2206
21.08.2026	10.2132	+0.3534
20.08.2026	9.8598	+0.2694
19.08.2026	9.5904	+0.1178
18.08.2026	9.4726	+0.0176
17.08.2026	9.455	+0.024
16.08.2026	9.431	-0.0354
15.08.2026	9.4664	+0.0074
14.08.2026	9.459	+0.0288
13.08.2026	9.4302	-0.0276
12.08.2026	9.4578	+0.0707
11.08.2026	9.3871	-0.0207
10.08.2026	9.4078	-0.0336
09.08.2026	9.4414	+0.0299
08.08.2026	9.4115	+0.0502
07.08.2026	9.3613	+0.0092
06.08.2026	9.3521	-0.0352
05.08.2026	9.3873	+0.0006
04.08.2026	9.3867	+0.0763
03.08.2026	9.3104	+0.0544
02.08.2026	9.256	+0.0421
01.08.2026	9.2139	-0.0816
31.07.2026	9.2955	+0.0025
30.07.2026	9.293	+0.0994
29.07.2026	9.1936	-0.0429
28.07.2026	9.2365	-0.1078
27.07.2026	9.3443	-0.1121
26.07.2026	9.4564	+0.1791
25.07.2026	9.2773	-0.0936
24.07.2026	9.3709	-0.1429
23.07.2026	9.5138	-0.0709
22.07.2026	9.5847	+0.0176
21.07.2026	9.5671	+0.0225
20.07.2026	9.5446	-0.0391
19.07.2026	9.5837	+0.2359
18.07.2026	9.3478	+0.0584
17.07.2026	9.2894	-0.1341
16.07.2026	9.4235	-0.0297
15.07.2026	9.4532	+0.1212
14.07.2026	9.332	-0.2628
13.07.2026	9.5948	-0.4696
12.07.2026	10.0644	+0.3225
11.07.2026	9.7419	-0.0534
10.07.2026	9.7953	+0.3896
09.07.2026	9.4057	+0.0831
08.07.2026	9.3226	-0.1354
07.07.2026	9.458	+0.0222
06.07.2026	9.4358	-0.009
05.07.2026	9.4448	-0.0184
04.07.2026	9.4632	-0.0953
03.07.2026	9.5585	+0.8531
02.07.2026	8.7054	+0.6475
01.07.2026	8.0579	+0.0071
30.06.2026	8.0508	-0.0849
29.06.2026	8.1357	+0.0083
28.06.2026	8.1274	-0.1387
27.06.2026	8.2661	-0.0148
26.06.2026	8.2809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот