Курсы криптовалют к c8ntinuum

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Турецкая лира » c8ntinuum

Курс c8ntinuum (CTM) к турецкой лире (TRY)

Обновлено: 31.07.2026 23:50:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 9.2601 TRY, а общий объем торгов за 24 часа – 688 007 270 TRY. Рыночная капитализация составляет 41 284 976 980 TRY. За последние 24 часа курс c8ntinuum относительно турецкой лиры снизился на -0.61%. Изменение за неделю составило -0.54%.


	=
Калькулятор CTM - TRY / Обратный расчет: курс турецкой лиры к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно турецкой лиры, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1469

макс: 9.4753

за сутки:

9.2601

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
31.07 23:50	9.2601	-0.0019
31.07 23:40	9.262	+0.0015
31.07 23:30	9.2605	-0.0034
31.07 23:20	9.2639	+0.117
31.07 23:10	9.1469	-0.1295
31.07 23:03	9.2764	+0.0006
31.07 23:00	9.2758	-0.0109
31.07 22:50	9.2867	+0.0114
31.07 22:40	9.2753	+0.0047
31.07 22:30	9.2706	-0.0183
31.07 22:20	9.2889	-0.0143
31.07 22:10	9.3032	-0.0021
31.07 22:00	9.3053	+0.0194
31.07 21:50	9.2859	+0.0095
31.07 21:40	9.2764	-0.0162
31.07 21:30	9.2926	+0.0009
31.07 21:20	9.2917	+0.0057
31.07 21:10	9.286	-0.0108
31.07 21:03	9.2968	+0.1242
31.07 21:00	9.1726	-0.1196
31.07 20:50	9.2922	+0.0118
31.07 20:40	9.2804	+0.0136
31.07 20:30	9.2668	-0.1729
31.07 20:20	9.4397	+0.0149
31.07 20:10	9.4248	+0.1606
31.07 20:00	9.2642	+0.0068
31.07 19:50	9.2574	-0.1477
31.07 19:40	9.4051	+0.1641
31.07 19:30	9.241	-0.0031
31.07 19:20	9.2441	+0.0028
31.07 19:10	9.2413	-0.0029
31.07 19:03	9.2442	-0.0027
31.07 19:00	9.2469	+0.0092
31.07 18:50	9.2377	+0.0037
31.07 18:40	9.234	-0.1163
31.07 18:30	9.3503	+0.0028
31.07 18:20	9.3475	+0.113
31.07 18:10	9.2345	-0.135
31.07 18:00	9.3695	+0.1237
31.07 17:50	9.2458	-0.126
31.07 17:40	9.3718	+0.1284
31.07 17:30	9.2434	-0.0216
31.07 17:20	9.265	-0.0739
31.07 17:10	9.3389	-0.0377
31.07 17:03	9.3766	+0.1002
31.07 17:00	9.2764	-0.0166
31.07 16:50	9.293	-0.178
31.07 16:40	9.471	+0.142
31.07 16:30	9.329	+0.0159
31.07 16:20	9.3131	+0.0167
31.07 16:10	9.2964	+0.0138
31.07 16:00	9.2826	+0.0117
31.07 15:50	9.2709	+0.0034
31.07 15:40	9.2675	-0.1394
31.07 15:30	9.4069	+0.1326
31.07 15:28	9.2743	-
31.07 15:28	9.2743	-0.1636
31.07 15:10	9.4379	+0.1421
31.07 15:04	9.2958	+0.0019
31.07 15:00	9.2939	+0.0043
31.07 14:50	9.2896	-0.0129
31.07 14:40	9.3025	-0.0167
31.07 14:30	9.3192	+0.0204
31.07 14:20	9.2988	-0.0107
31.07 14:10	9.3095	+0.0121
31.07 14:00	9.2974	-0.0053
31.07 13:50	9.3027	-0.0005
31.07 13:40	9.3032	+0.0151
31.07 13:30	9.2881	+0.0117
31.07 13:20	9.2764	-0.0031
31.07 13:10	9.2795	+0.0065
31.07 13:03	9.273	-0.009
31.07 13:00	9.282	-0.0071
31.07 12:50	9.2891	-0.0028
31.07 12:40	9.2919	-0.0057
31.07 12:30	9.2976	-0.1662
31.07 12:20	9.4638	+0.146
31.07 12:10	9.3178	-0.1563
31.07 12:00	9.4741	-0.0012
31.07 11:50	9.4753	+0.1724
31.07 11:40	9.3029	-0.1495
31.07 11:30	9.4524	+0.0442
31.07 11:20	9.4082	+0.1218
31.07 11:10	9.2864	-0.0001
31.07 11:03	9.2865	+0.0027
31.07 11:00	9.2838	+0.0039
31.07 10:50	9.2799	-0.0139
31.07 10:40	9.2938	+0.0143
31.07 10:30	9.2795	-0.0053
31.07 10:20	9.2848	-0.0021
31.07 10:10	9.2869	-0.017
31.07 10:00	9.3039	+0.0954
31.07 09:50	9.2085	-0.0828
31.07 09:40	9.2913	-0.0012
31.07 09:30	9.2925	+0.0045
31.07 09:20	9.288	+0.0062
31.07 09:10	9.2818	+0.0024
31.07 09:03	9.2794	+0.0087
31.07 09:00	9.2707	+0.0075
31.07 08:50	9.2632	-0.0215
31.07 08:40	9.2847	-0.005
31.07 08:30	9.2897	+0.0016
31.07 08:20	9.2881	-0.0007
31.07 08:10	9.2888	+0.008
31.07 08:00	9.2808	+0.0063
31.07 07:50	9.2745	-0.0095
31.07 07:40	9.284	+0.0189
31.07 07:30	9.2651	+0.0643
31.07 07:20	9.2008	-0.0963
31.07 07:10	9.2971	+0.005
31.07 07:03	9.2921	+0.0039
31.07 07:00	9.2882	-0.0048
31.07 06:50	9.293	+0.0028
31.07 06:40	9.2902	-0.0015
31.07 06:30	9.2917	-0.1529
31.07 06:20	9.4446	+0.2483
31.07 06:10	9.1963	-0.2614
31.07 06:00	9.4577	+0.1971
31.07 05:50	9.2606	-0.0186
31.07 05:40	9.2792	+0.0021
31.07 05:30	9.2771	-0.0142
31.07 05:20	9.2913	-0.1595
31.07 05:10	9.4508	-0.0018
31.07 05:03	9.4526	+0.0009
31.07 05:00	9.4517	+0.1437
31.07 04:50	9.308	-0.0097
31.07 04:45	9.3177	-0.0092
31.07 04:30	9.3269	-0.0078
31.07 04:20	9.3347	+0.0279
31.07 04:10	9.3068	+0.0137
31.07 04:00	9.2931	-0.0006
31.07 03:50	9.2937	-0.0015
31.07 03:40	9.2952	-0.0011
31.07 03:30	9.2963	-0.0042
31.07 03:20	9.3005	+0.0029
31.07 03:10	9.2976	-0.0016
31.07 03:03	9.2992	-0.001
31.07 03:00	9.3002	-0.0165
31.07 02:50	9.3167	-0.0068
31.07 02:40	9.3235	-0.0095
31.07 02:30	9.333	+0.0059
31.07 02:20	9.3271	+0.0176
31.07 02:10	9.3095	+0.005
31.07 02:00	9.3045	-0.0204
31.07 01:50	9.3249	+0.0033
31.07 01:40	9.3216	+0.0149
31.07 01:30	9.3067	+0.0091
31.07 01:20	9.2976	+0.0002
31.07 01:10	9.2974	+0.0048
31.07 01:03	9.2926	-0.0078
31.07 01:00	9.3004	-0.0055
31.07 00:50	9.3059	-0.159
31.07 00:40	9.4649	+0.1611
31.07 00:30	9.3038	-0.0046
31.07 00:20	9.3084	+0.0154
31.07 00:10	9.293	-0.0235
31.07 00:00	9.3165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1106

макс: 10.3493

за неделю:

9.2601

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
31.07 23:50	9.2601	-0.0109
31.07 22:50	9.2867	+0.0194
31.07 21:50	9.2859	-0.1196
31.07 20:50	9.2922	+0.0068
31.07 19:50	9.2574	+0.0092
31.07 18:50	9.2377	+0.1237
31.07 17:50	9.2458	-0.0166
31.07 16:50	9.293	+0.0117
31.07 15:50	9.2709	+0.0043
31.07 14:50	9.2896	-0.0053
31.07 13:50	9.3027	-0.0071
31.07 12:50	9.2891	-0.0012
31.07 11:50	9.4753	+0.0039
31.07 10:50	9.2799	+0.0954
31.07 09:50	9.2085	+0.0075
31.07 08:50	9.2632	+0.0063
31.07 07:50	9.2745	-0.0048
31.07 06:50	9.293	+0.1971
31.07 05:50	9.2606	+0.1437
31.07 04:50	9.308	-0.0006
31.07 03:50	9.2937	-0.0165
31.07 02:50	9.3167	-0.0204
31.07 01:50	9.3249	-0.0055
31.07 00:50	9.3059	+0.0078
30.07 23:50	9.3087	+0.2036
30.07 22:50	9.3462	-0.0007
30.07 21:50	9.3245	-0.1171
30.07 20:50	9.4664	-0.0022
30.07 19:50	9.3146	+0.0052
30.07 18:50	9.3216	-0.0049
30.07 17:50	9.3653	+0.0004
30.07 16:50	9.3681	+0.005
30.07 15:50	9.3451	+0.0278
30.07 14:50	9.318	+0.0017
30.07 13:50	9.3194	+0.0231
30.07 12:50	9.265	+0.0101
30.07 11:50	9.2729	-0.0021
30.07 10:50	9.2443	+0.005
30.07 08:40	9.2124	-
30.07 07:50	9.2019	+0.0043
30.07 06:50	9.2011	-0.0019
30.07 05:50	9.2341	+0.0017
30.07 04:50	9.2402	+0.0088
30.07 03:50	9.1787	+0.0051
30.07 02:50	9.2007	-0.0031
30.07 01:50	9.207	+0.002
30.07 00:50	9.1712	-0.0035
29.07 23:50	9.1477	-0.0091
29.07 22:50	9.1692	+0.0186
29.07 21:50	9.2263	+0.0053
29.07 20:50	9.193	+0.0063
29.07 19:50	9.1531	+0.0053
29.07 18:50	9.162	+0.029
29.07 17:50	9.1588	-0.0203
29.07 16:50	9.2065	-0.0049
29.07 15:50	9.1866	+0.0093
29.07 14:50	9.1981	-0.0077
29.07 13:50	9.2109	-0.0054
29.07 12:50	9.2257	+0.1006
29.07 11:50	9.1106	+0.0051
29.07 10:50	9.133	-0.016
29.07 09:50	9.1356	+0.0135
29.07 08:50	9.1561	+0.0008
29.07 07:50	9.2142	-0.0197
29.07 06:50	9.2142	-0.0035
29.07 05:50	9.2644	-0.0158
29.07 04:50	9.2714	-0.001
29.07 03:50	9.2882	+0.0103
29.07 02:50	9.2489	-0.0136
29.07 01:50	9.2615	+0.0215
29.07 00:50	9.2601	+0.0239
28.07 23:50	9.2513	+0.0207
28.07 22:50	9.2247	+0.0205
28.07 21:50	9.203	+0.304
28.07 20:50	9.2214	-0.0005
28.07 19:50	9.2491	+0.0105
28.07 18:50	9.2537	+0.0068
28.07 17:50	9.1825	-0.0127
28.07 16:50	9.1582	+0.0048
28.07 15:50	9.189	-0.0088
28.07 14:50	9.4905	-0.2926
28.07 13:50	9.4553	-0.3095
28.07 12:50	9.486	+0.0448
28.07 11:50	9.4274	+0.3314
28.07 10:50	9.1498	+0.0293
28.07 09:50	9.1471	-0.0111
28.07 08:50	9.1549	+0.0011
28.07 07:50	9.1439	-0.0016
28.07 06:50	9.1354	-0.0033
28.07 05:50	9.1435	+0.0018
28.07 04:50	9.139	-0.0048
28.07 03:50	9.1533	-0.0044
28.07 02:50	9.1505	-0.0217
28.07 01:50	9.1609	+0.0132
28.07 00:50	9.2052	-0.0145
27.07 23:50	9.226	+0.014
27.07 22:50	9.2187	+0.0023
27.07 21:50	9.2089	-0.0033
27.07 20:50	9.2354	+0.051
27.07 19:50	9.1907	-0.0021
27.07 18:50	9.2052	+0.0113
27.07 17:50	9.1965	-0.0201
27.07 16:50	9.4698	+0.2221
27.07 15:50	9.2117	-0.0211
27.07 14:50	9.4483	-0.0089
27.07 13:50	9.4715	+0.0102
27.07 12:50	9.4564	+0.0019
27.07 11:50	9.4623	-0.0096
27.07 10:50	9.4558	-0.0086
27.07 09:50	9.4618	+0.0034
27.07 08:50	9.4616	-0.0021
27.07 07:50	9.4377	-0.0077
27.07 06:50	9.4411	-0.0081
27.07 05:50	9.4389	+0.0062
27.07 04:50	9.4397	+0.0128
27.07 03:50	9.4975	-0.0136
27.07 02:50	9.5155	-0.0019
27.07 01:50	9.5122	-0.0055
27.07 00:50	9.4924	+0.0066
26.07 23:50	9.4686	+0.0156
26.07 22:50	9.4746	+0.0005
26.07 21:50	9.4825	-0.0076
26.07 20:50	9.4804	-0.0074
26.07 19:50	9.4974	+0.0083
26.07 18:50	9.4865	-0.0083
26.07 17:50	9.4611	+0.0051
26.07 16:50	9.4412	-0.0253
26.07 15:50	9.4467	-0.0067
26.07 14:50	9.4529	-0.0006
26.07 13:50	9.4438	-0.0002
26.07 12:50	9.4478	+0.0033
26.07 11:50	9.4416	+0.0005
26.07 10:50	9.4455	+0.0303
26.07 09:50	9.4252	+0.032
26.07 08:50	9.4385	-0.01
26.07 07:50	9.4434	-0.041
26.07 06:50	9.4323	+0.0037
26.07 05:50	9.4194	+0.0086
26.07 04:50	9.4243	-0.01
26.07 03:50	9.348	+0.0086
26.07 02:50	9.3212	+0.0193
26.07 01:50	9.3233	+0.0031
26.07 00:50	9.3069	-0.0048
25.07 23:50	9.2936	+0.0088
25.07 22:50	9.2864	+0.0177
25.07 21:50	9.2751	+0.0012
25.07 20:50	9.2768	+0.0067
25.07 19:50	9.2543	+0.0036
25.07 18:50	9.2449	-0.0021
25.07 17:50	9.2613	+0.0049
25.07 16:50	9.2447	-0.2358
25.07 15:50	9.2322	-0.0059
25.07 14:50	9.2377	-0.0106
25.07 13:50	9.2392	-0.0118
25.07 12:50	9.2459	+0.0166
25.07 11:50	9.1883	-0.0184
25.07 10:50	9.2332	+0.0136
25.07 09:50	9.2112	+0.0061
25.07 08:50	9.2309	-0.0174
25.07 07:50	9.242	+0.0228
25.07 06:50	9.222	-1.1195
25.07 05:50	10.3493	+0.0045
25.07 04:50	9.2313	+0.022
25.07 03:50	9.2713	+0.0056
25.07 02:50	9.2754	-0.0112
25.07 01:50	9.2848	-0.0308
25.07 00:50	9.3104

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 8.0508

макс: 10.3493

за месяц:

9.2601

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	9.293	+0.0994
29.07.2026	9.1936	-0.0429
28.07.2026	9.2365	-0.1078
27.07.2026	9.3443	-0.1121
26.07.2026	9.4564	+0.1791
25.07.2026	9.2773	-0.0936
24.07.2026	9.3709	-0.1429
23.07.2026	9.5138	-0.0709
22.07.2026	9.5847	+0.0176
21.07.2026	9.5671	+0.0225
20.07.2026	9.5446	-0.0391
19.07.2026	9.5837	+0.2359
18.07.2026	9.3478	+0.0584
17.07.2026	9.2894	-0.1341
16.07.2026	9.4235	-0.0297
15.07.2026	9.4532	+0.1212
14.07.2026	9.332	-0.2628
13.07.2026	9.5948	-0.4696
12.07.2026	10.0644	+0.3225
11.07.2026	9.7419	-0.0534
10.07.2026	9.7953	+0.3896
09.07.2026	9.4057	+0.0831
08.07.2026	9.3226	-0.1354
07.07.2026	9.458	+0.0222
06.07.2026	9.4358	-0.009
05.07.2026	9.4448	-0.0184
04.07.2026	9.4632	-0.0953
03.07.2026	9.5585	+0.8531
02.07.2026	8.7054	+0.6475
01.07.2026	8.0579	+0.0071
30.06.2026	8.0508

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 8.0508

макс: 10.3493

за квартал:

9.2601

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	9.293	+0.0994
29.07.2026	9.1936	-0.0429
28.07.2026	9.2365	-0.1078
27.07.2026	9.3443	-0.1121
26.07.2026	9.4564	+0.1791
25.07.2026	9.2773	-0.0936
24.07.2026	9.3709	-0.1429
23.07.2026	9.5138	-0.0709
22.07.2026	9.5847	+0.0176
21.07.2026	9.5671	+0.0225
20.07.2026	9.5446	-0.0391
19.07.2026	9.5837	+0.2359
18.07.2026	9.3478	+0.0584
17.07.2026	9.2894	-0.1341
16.07.2026	9.4235	-0.0297
15.07.2026	9.4532	+0.1212
14.07.2026	9.332	-0.2628
13.07.2026	9.5948	-0.4696
12.07.2026	10.0644	+0.3225
11.07.2026	9.7419	-0.0534
10.07.2026	9.7953	+0.3896
09.07.2026	9.4057	+0.0831
08.07.2026	9.3226	-0.1354
07.07.2026	9.458	+0.0222
06.07.2026	9.4358	-0.009
05.07.2026	9.4448	-0.0184
04.07.2026	9.4632	-0.0953
03.07.2026	9.5585	+0.8531
02.07.2026	8.7054	+0.6475
01.07.2026	8.0579	+0.0071
30.06.2026	8.0508	-0.0849
29.06.2026	8.1357	+0.0083
28.06.2026	8.1274	-0.1387
27.06.2026	8.2661	-0.0148
26.06.2026	8.2809	+0.065
25.06.2026	8.2159	-0.1391
24.06.2026	8.355	-0.1738
23.06.2026	8.5288	-0.2502
22.06.2026	8.779	+0.1244
21.06.2026	8.6546	-0.0067
20.06.2026	8.6613	+0.1774
19.06.2026	8.4839	-0.0768
18.06.2026	8.5607	-0.2138
17.06.2026	8.7745	-0.0857
16.06.2026	8.8602	-0.056
15.06.2026	8.9162	+0.2066
14.06.2026	8.7096	+0.0411
13.06.2026	8.6685	-0.0484
12.06.2026	8.7169	+0.0738
11.06.2026	8.6431	+0.1101
10.06.2026	8.533	-0.1597
09.06.2026	8.6927	-0.088
08.06.2026	8.7807	+0.1478
07.06.2026	8.6329	+0.1733
06.06.2026	8.4596	-0.3091
05.06.2026	8.7687	-0.2238
04.06.2026	8.9925	-0.2614
03.06.2026	9.2539	-0.1075
02.06.2026	9.3614	-0.1633
01.06.2026	9.5247	-0.18
31.05.2026	9.7047	+0.3643
30.05.2026	9.3404	-0.0223
29.05.2026	9.3627	+0.3641
28.05.2026	8.9986	-0.064
27.05.2026	9.0626	-0.1771
26.05.2026	9.2397	-0.2312
25.05.2026	9.4709	-0.1237
24.05.2026	9.5946	+0.2563
23.05.2026	9.3383	-0.1934
22.05.2026	9.5317	-0.009
21.05.2026	9.5407	+0.0189
20.05.2026	9.5218	+0.0041
19.05.2026	9.5177	+0.1474
18.05.2026	9.3703	-0.1193
17.05.2026	9.4896	+0.1178
16.05.2026	9.3718	-0.218
15.05.2026	9.5898	-0.0555
14.05.2026	9.6453	+0.4242
13.05.2026	9.2211	-0.1824
12.05.2026	9.4035	-0.4974
11.05.2026	9.9009	-0.1506
10.05.2026	10.0515	+0.2198
09.05.2026	9.8317	+0.1121
08.05.2026	9.7196	+0.0127
07.05.2026	9.7069	-0.2367
06.05.2026	9.9436	-0.0264
05.05.2026	9.97	+0.0213
04.05.2026	9.9487	+0.1256
03.05.2026	9.8231	+0.055
02.05.2026	9.7681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот