Курсы криптовалют к c8ntinuum

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Украинская гривна » c8ntinuum

Курс c8ntinuum (CTM) к украинской гривне (UAH)

Обновлено: 10.11.2026 04:30:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 8.7891 UAH, а общий объем торгов за 24 часа – 239 833 232 UAH. Рыночная капитализация составляет 39 184 998 875 UAH. За последние 24 часа курс c8ntinuum относительно украинской гривны вырос на +0.15%. Изменение за неделю составило -6.8%.


	=
Калькулятор CTM - UAH / Обратный расчет: курс украинской гривны к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно украинской гривны, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6645

макс: 8.9457

за сутки:

8.7891

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
10.11 04:30	8.7891	-0.0077
10.11 04:20	8.7968	+0.0432
10.11 04:10	8.7536	-0.0097
10.11 04:00	8.7633	+0.0331
10.11 03:50	8.7302	+0.009
10.11 03:40	8.7212	-0.0074
10.11 03:30	8.7286	-0.0054
10.11 03:20	8.734	-0.0185
10.11 03:10	8.7525	+0.0123
10.11 03:03	8.7402	-0.0033
10.11 03:00	8.7435	+0.0164
10.11 02:50	8.7271	-0.0047
10.11 02:40	8.7318	-0.0071
10.11 02:30	8.7389	-0.0126
10.11 02:20	8.7515	+0.0047
10.11 02:10	8.7468	-0.0278
10.11 02:00	8.7746	-0.0046
10.11 01:50	8.7792	+0.0142
10.11 01:40	8.765	+0.0378
10.11 01:30	8.7272	-0.0017
10.11 01:20	8.7289	+0.0044
10.11 01:10	8.7245	-0.0271
10.11 01:03	8.7516	+0.0055
10.11 01:00	8.7461	-0.0016
10.11 00:50	8.7477	-0.0057
10.11 00:40	8.7534	+0.0112
10.11 00:30	8.7422	-0.0171
10.11 00:20	8.7593	-0.0077
10.11 00:10	8.767	-0.0025
10.11 00:00	8.7695	-0.003
09.11 23:55	8.7725	+0.0234
09.11 23:40	8.7491	-0.0224
09.11 23:30	8.7715	-0.0053
09.11 23:20	8.7768	+0.0242
09.11 23:10	8.7526	-0.0174
09.11 23:03	8.77	-0.0006
09.11 23:00	8.7706	-0.0024
09.11 22:50	8.773	-0.0249
09.11 22:40	8.7979	+0.0316
09.11 22:30	8.7663	+0.0019
09.11 22:20	8.7644	-
09.11 22:10	8.7644	+0.0107
09.11 22:00	8.7537	-0.0077
09.11 21:50	8.7614	+0.0007
09.11 21:40	8.7607	+0.0687
09.11 21:30	8.692	-0.037
09.11 21:20	8.729	-0.0336
09.11 21:10	8.7626	-0.0094
09.11 21:03	8.772	+0.0008
09.11 21:00	8.7712	+0.0151
09.11 20:50	8.7561	-0.0141
09.11 20:40	8.7702	-0.0038
09.11 20:30	8.774	-0.0206
09.11 20:20	8.7946	-0.0121
09.11 20:10	8.8067	-0.0036
09.11 20:00	8.8103	+0.0022
09.11 19:50	8.8081	-0.0201
09.11 19:40	8.8282	+0.0298
09.11 19:30	8.7984	-0.052
09.11 19:20	8.8504	-0.0254
09.11 19:10	8.8758	-0.0522
09.11 19:03	8.928	-0.0039
09.11 19:00	8.9319	-0.0025
09.11 18:50	8.9344	+0.0026
09.11 18:40	8.9318	+0.0061
09.11 18:30	8.9257	+0.0048
09.11 18:20	8.9209	+0.0067
09.11 18:10	8.9142	-0.0052
09.11 18:00	8.9194	-0.0263
09.11 17:50	8.9457	+0.026
09.11 17:40	8.9197	+0.019
09.11 17:30	8.9007	-0.0446
09.11 17:20	8.9453	+0.0268
09.11 17:10	8.9185	-0.0005
09.11 17:03	8.919	-0.0242
09.11 17:00	8.9432	+0.004
09.11 16:50	8.9392	+0.03
09.11 16:40	8.9092	+0.0053
09.11 16:30	8.9039	+0.0042
09.11 16:20	8.8997	-0.0046
09.11 16:10	8.9043	-0.0092
09.11 16:00	8.9135	-0.0121
09.11 15:50	8.9256	-0.0069
09.11 15:40	8.9325	+0.0218
09.11 15:30	8.9107	+0.0226
09.11 15:20	8.8881	+0.0143
09.11 15:10	8.8738	+0.0332
09.11 15:03	8.8406	+0.0032
09.11 15:00	8.8374	-0.0042
09.11 14:50	8.8416	-0.0191
09.11 14:40	8.8607	+0.0135
09.11 14:30	8.8472	+0.002
09.11 14:20	8.8452	+0.0487
09.11 14:10	8.7965	-0.006
09.11 14:00	8.8025	-0.0062
09.11 13:50	8.8087	+0.0076
09.11 13:40	8.8011	-0.0405
09.11 13:30	8.8416	+0.0347
09.11 13:20	8.8069	+0.0053
09.11 13:10	8.8016	+0.0065
09.11 13:03	8.7951	-0.028
09.11 13:00	8.8231	-0.011
09.11 12:50	8.8341	+0.0043
09.11 12:40	8.8298	+0.0365
09.11 12:30	8.7933	-0.0096
09.11 12:20	8.8029	+0.0086
09.11 12:10	8.7943	+0.0043
09.11 12:00	8.79	+0.0116
09.11 11:50	8.7784	+0.0123
09.11 11:40	8.7661	-0.0074
09.11 11:30	8.7735	+0.0578
09.11 11:20	8.7157	+0.0278
09.11 11:10	8.6879	+0.0134
09.11 11:03	8.6745	-0.0015
09.11 11:00	8.676	-0.0053
09.11 10:50	8.6813	-0.0222
09.11 10:40	8.7035	+0.039
09.11 10:30	8.6645	-0.0332
09.11 10:20	8.6977	+0.0144
09.11 10:10	8.6833	-0.0131
09.11 10:00	8.6964	+0.0258
09.11 09:50	8.6706	-0.0107
09.11 09:40	8.6813	-0.0075
09.11 09:30	8.6888	-0.0032
09.11 09:20	8.692	-0.0144
09.11 09:10	8.7064	-0.0009
09.11 09:03	8.7073	-0.0018
09.11 09:00	8.7091	-0.0072
09.11 08:50	8.7163	+0.0096
09.11 08:40	8.7067	+0.0011
09.11 08:30	8.7056	-0.0049
09.11 08:20	8.7105	-0.0048
09.11 08:10	8.7153	-0.0027
09.11 08:00	8.718	-0.0099
09.11 07:50	8.7279	-0.0298
09.11 07:40	8.7577	+0.0059
09.11 07:30	8.7518	+0.0018
09.11 07:20	8.75	+0.004
09.11 07:10	8.746	+0.0171
09.11 07:03	8.7289	-0.0015
09.11 07:00	8.7304	-0.0228
09.11 06:50	8.7532	-0.0012
09.11 06:40	8.7544	+0.0139
09.11 06:30	8.7405	+0.0118
09.11 06:20	8.7287	-0.0182
09.11 06:10	8.7469	-0.0387
09.11 06:00	8.7856	-0.004
09.11 05:50	8.7896	-0.0129
09.11 05:40	8.8025	+0.0052
09.11 05:30	8.7973	+0.0169
09.11 05:20	8.7804	-0.0025
09.11 05:10	8.7829	+0.0127
09.11 05:03	8.7702	-0.0053
09.11 05:00	8.7755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6645

макс: 9.7949

за неделю:

8.7891

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
10.11 04:30	8.7891	+0.0331
10.11 03:50	8.7302	+0.0164
10.11 02:50	8.7271	-0.0046
10.11 01:50	8.7792	-0.0016
10.11 00:50	8.7477	-0.003
09.11 23:55	8.7725	-0.0024
09.11 22:50	8.773	-0.0077
09.11 21:50	8.7614	+0.0151
09.11 20:50	8.7561	+0.0022
09.11 19:50	8.8081	-0.0025
09.11 18:50	8.9344	-0.0263
09.11 17:50	8.9457	+0.004
09.11 16:50	8.9392	-0.0121
09.11 15:50	8.9256	-0.0042
09.11 14:50	8.8416	-0.0062
09.11 13:50	8.8087	-0.011
09.11 12:50	8.8341	+0.0116
09.11 11:50	8.7784	-0.0053
09.11 10:50	8.6813	+0.0258
09.11 09:50	8.6706	-0.0072
09.11 08:50	8.7163	-0.0099
09.11 07:50	8.7279	-0.0228
09.11 06:50	8.7532	-0.004
09.11 05:50	8.7896	+0.011
09.11 04:50	8.7645	-0.417
09.11 03:50	9.1201	+0.0145
09.11 02:50	9.1061	+0.0188
09.11 01:50	9.0458	-0.0389
09.11 00:50	9.0361	-0.0001
08.11 23:50	9.0966	+0.0063
08.11 22:50	9.1067	-0.0226
08.11 21:50	9.1043	+0.0177
08.11 20:50	9.0489	-0.0403
08.11 19:50	9.0822	+0.0038
08.11 18:50	9.107	+0.0064
08.11 17:50	9.1024	-0.008
08.11 16:50	9.0787	+0.0113
08.11 15:50	9.0871	+0.0056
08.11 14:50	9.102	-0.0048
08.11 13:50	9.0772	+0.0007
08.11 12:50	9.0761	+0.0081
08.11 11:50	9.086	+0.0001
08.11 10:50	9.0952	+0.0003
08.11 09:50	9.063	+0.0106
08.11 08:50	9.0575	-0.0012
08.11 07:50	9.0562	+0.0039
08.11 06:50	9.0717	+0.004
08.11 05:50	9.0585	-0.0026
08.11 04:50	9.063	+0.005
08.11 03:50	9.0786	+0.0014
08.11 02:50	9.0885	+0.0032
08.11 01:50	9.0734	+0.0051
08.11 00:50	9.0435	-0.0017
07.11 23:50	9.0261	+0.0007
07.11 22:50	9.038	+0.0056
07.11 21:50	9.051	-0.0015
07.11 20:50	9.0308	+0.0036
07.11 19:50	9.0131	+0.0036
07.11 18:50	8.9998	-0.0112
07.11 17:50	9.0354	-0.0086
07.11 16:50	9.0173	+0.0027
07.11 15:50	8.9918	+0.0132
07.11 14:50	8.9919	+0.0046
07.11 13:50	8.9789	+0.002
07.11 12:50	8.9856	-0.0136
07.11 11:50	9.0417	+0.0007
07.11 10:50	9.0486	-0.0014
07.11 09:50	9.0574	+0.0572
07.11 08:50	9.0723	+0.0001
07.11 07:50	9.1349	+0.0127
07.11 06:50	9.0731	-0.0069
07.11 05:50	9.1091	-0.0029
07.11 04:50	9.1124	+0.0049
07.11 03:50	9.106	-0.0123
07.11 02:50	9.1225	-0.0067
07.11 01:50	9.1268	+0.0021
07.11 00:50	9.1195	-0.0103
06.11 23:50	9.1114	+0.0071
06.11 22:50	9.1216	+0.0077
06.11 21:50	9.1283	+0.0021
06.11 20:50	9.1195	+0.0162
06.11 19:50	9.1341	-0.0006
06.11 18:50	9.1354	-0.0099
06.11 17:50	9.1553	-0.0014
06.11 16:50	9.1565	+0.0071
06.11 15:50	9.1476	-0.0151
06.11 14:50	9.1696	-0.0031
06.11 13:50	9.1684	+0.0128
06.11 12:50	9.1175	-0.0136
06.11 11:50	9.0967	-0.0015
06.11 10:50	9.0769	-0.0073
06.11 09:50	9.054	-0.009
06.11 08:50	9.0523	-0.0003
06.11 07:50	9.0549	-0.0028
06.11 06:50	9.0504	+0.0031
06.11 05:50	9.0714	-0.5646
06.11 04:50	9.6086	-0.0014
06.11 03:50	9.6157	-0.0021
06.11 02:50	9.4709	+0.0002
06.11 01:50	9.3849	-0.0194
06.11 00:50	9.4608	-0.0191
05.11 23:50	9.5362	-0.0125
05.11 22:50	9.5306	+0.0201
05.11 21:50	9.4408	-0.0301
05.11 20:50	9.4874	-0.0222
05.11 19:50	9.5633	+0.0007
05.11 18:50	9.4771	-0.0215
05.11 17:50	9.5717	-0.0217
05.11 16:50	9.6585	-0.0103
05.11 15:50	9.6555	+0.0142
05.11 14:50	9.718	+0.0082
05.11 13:50	9.7571	+0.0029
05.11 12:50	9.7949	-0.0026
05.11 11:50	9.7838	-0.0083
05.11 10:50	9.7292	+0.0318
05.11 09:30	9.7332	-0.0111
05.11 08:50	9.7187	-0.0123
05.11 07:50	9.7515	+0.0257
05.11 06:50	9.7183	-0.0111
05.11 05:50	9.7121	-0.0013
05.11 04:50	9.6736	-0.0061
05.11 03:50	9.6627	-0.0244
05.11 02:50	9.6578	-0.0011
05.11 01:50	9.6904	-0.0103
05.11 00:50	9.6008	-0.0015
04.11 23:50	9.577	-0.0288
04.11 22:50	9.5751	-0.006
04.11 21:50	9.5905	+0.0057
04.11 20:50	9.5904	-0.0086
04.11 19:50	9.6552	-0.0053
04.11 18:50	9.6188	+0.0235
04.11 17:50	9.5205	+0.0202
04.11 16:50	9.4294	-0.0195
04.11 15:50	9.4426	-0.0134
04.11 14:50	9.4915	+0.0116
04.11 13:50	9.471	-0.0229
04.11 12:50	9.4904	-0.0303
04.11 11:50	9.5201	-0.0131
04.11 10:50	9.5018	+0.0064
04.11 09:50	9.476	-0.0037
04.11 08:50	9.475	+0.0528
04.11 07:50	9.3508	+0.0063
04.11 06:50	9.2695	-0.0143
04.11 05:50	9.2884	-0.0017
04.11 04:50	9.3908	+0.0033
04.11 03:50	9.4103	-0.0045
04.11 02:50	9.4624	+0.0146
04.11 01:50	9.4514	-0.0172
04.11 00:50	9.4756	-0.0012
03.11 23:50	9.4458	-0.0112
03.11 22:50	9.4344	-0.0073
03.11 21:50	9.4486	-0.0089
03.11 20:50	9.4454	+0.0275
03.11 19:50	9.4278	+0.0196
03.11 18:50	9.4935	+0.0025
03.11 17:50	9.4733	-0.0088
03.11 16:50	9.4844	-0.0414
03.11 15:50	9.5335	-0.0092
03.11 14:50	9.4855	+0.0097
03.11 13:50	9.4732	-0.0018
03.11 12:50	9.4597	+0.0113
03.11 11:50	9.3615	+0.0102
03.11 10:50	9.3736	-0.0038
03.11 09:50	9.3401	-0.0112
03.11 08:50	9.3636	-0.0054
03.11 07:50	9.3978	+0.0131
03.11 06:50	9.3838	-0.0261
03.11 05:50	9.4077	-0.007
03.11 04:50	9.4307

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 8.6645

макс: 9.8615

за месяц:

8.7891

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
09.11.2026	8.8004	-0.2843
08.11.2026	9.0847	+0.0368
07.11.2026	9.0479	-0.0949
06.11.2026	9.1428	-0.4641
05.11.2026	9.6069	+0.1172
04.11.2026	9.4897	+0.067
03.11.2026	9.4227	-0.036
02.11.2026	9.4587	+0.0543
01.11.2026	9.4044	+0.1172
31.10.2026	9.2872	-0.2541
30.10.2026	9.5413	-0.2095
29.10.2026	9.7508	-0.1096
28.10.2026	9.8604	+0.0422
27.10.2026	9.8182	+0.0131
26.10.2026	9.8051	+0.0445
25.10.2026	9.7606	+0.0273
24.10.2026	9.7333	-0.1
23.10.2026	9.8333	+0.1558
22.10.2026	9.6775	-0.1253
21.10.2026	9.8028	+0.1475
20.10.2026	9.6553	+0.0295
19.10.2026	9.6258	+0.0582
18.10.2026	9.5676	-0.0011
17.10.2026	9.5687	-0.0935
16.10.2026	9.6622	+0.0436
15.10.2026	9.6186	-0.1138
14.10.2026	9.7324	-0.1184
13.10.2026	9.8508	+0.0193
12.10.2026	9.8315	+0.0179
11.10.2026	9.8136	-0.0479
10.10.2026	9.8615

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 8.6645

макс: 11.2986

за квартал:

8.7891

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
09.11.2026	8.8004	-0.2843
08.11.2026	9.0847	+0.0368
07.11.2026	9.0479	-0.0949
06.11.2026	9.1428	-0.4641
05.11.2026	9.6069	+0.1172
04.11.2026	9.4897	+0.067
03.11.2026	9.4227	-0.036
02.11.2026	9.4587	+0.0543
01.11.2026	9.4044	+0.1172
31.10.2026	9.2872	-0.2541
30.10.2026	9.5413	-0.2095
29.10.2026	9.7508	-0.1096
28.10.2026	9.8604	+0.0422
27.10.2026	9.8182	+0.0131
26.10.2026	9.8051	+0.0445
25.10.2026	9.7606	+0.0273
24.10.2026	9.7333	-0.1
23.10.2026	9.8333	+0.1558
22.10.2026	9.6775	-0.1253
21.10.2026	9.8028	+0.1475
20.10.2026	9.6553	+0.0295
19.10.2026	9.6258	+0.0582
18.10.2026	9.5676	-0.0011
17.10.2026	9.5687	-0.0935
16.10.2026	9.6622	+0.0436
15.10.2026	9.6186	-0.1138
14.10.2026	9.7324	-0.1184
13.10.2026	9.8508	+0.0193
12.10.2026	9.8315	+0.0179
11.10.2026	9.8136	-0.0479
10.10.2026	9.8615	+0.0014
09.10.2026	9.8601	-0.1156
08.10.2026	9.9757	-0.2081
07.10.2026	10.1838	-0.3228
06.10.2026	10.5066	-0.1511
05.10.2026	10.6577	+0.2364
04.10.2026	10.4213	+0.0539
03.10.2026	10.3674	-0.0674
02.10.2026	10.4348	+0.0612
01.10.2026	10.3736	+0.082
30.09.2026	10.2916	-0.0341
29.09.2026	10.3257	-0.0395
28.09.2026	10.3652	-0.2436
27.09.2026	10.6088	-0.1572
25.09.2026	10.766	-0.1977
24.09.2026	10.9637	-0.1583
23.09.2026	11.122	-0.1766
22.09.2026	11.2986	+0.015
21.09.2026	11.2836	+0.4554
20.09.2026	10.8282	-0.124
19.09.2026	10.9522	-0.0041
18.09.2026	10.9563	+0.2873
17.09.2026	10.669	+0.1961
16.09.2026	10.4729	-0.0418
15.09.2026	10.5147	-0.0679
14.09.2026	10.5826	+0.0655
13.09.2026	10.5171	-0.103
12.09.2026	10.6201	+0.1628
11.09.2026	10.4573	+0.0598
10.09.2026	10.3975	-0.4047
09.09.2026	10.8022	-0.0117
08.09.2026	10.8139	+0.7152
07.09.2026	10.0987	-0.1581
06.09.2026	10.2568	-0.0366
05.09.2026	10.2934	+0.3154
04.09.2026	9.978	+0.1186
03.09.2026	9.8594	+0.1528
02.09.2026	9.7066	-0.0788
01.09.2026	9.7854	+0.0916
31.08.2026	9.6938	-0.1221
30.08.2026	9.8159	+0.1313
29.08.2026	9.6846	-0.0757
28.08.2026	9.7603	-0.077
27.08.2026	9.8373	+0.1436
26.08.2026	9.6937	+0.022
23.08.2026	9.6717	-0.0459
22.08.2026	9.7176	+0.2198
21.08.2026	9.4978	+0.317
20.08.2026	9.1808	+0.2395
19.08.2026	8.9413	+0.089
18.08.2026	8.8523	+0.0133
17.08.2026	8.839	+0.0356
16.08.2026	8.8034	-0.033
15.08.2026	8.8364	-0.002
14.08.2026	8.8384	+0.0116
13.08.2026	8.8268	-0.0347
12.08.2026	8.8615	+0.0549
11.08.2026	8.8066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот