Курсы криптовалют к c8ntinuum

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Украинская гривна » c8ntinuum

Курс c8ntinuum (CTM) к украинской гривне (UAH)

Обновлено: 24.09.2026 17:20:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 11.0072 UAH, а общий объем торгов за 24 часа – 775 576 878 UAH. Рыночная капитализация составляет 49 074 279 016 UAH. За последние 24 часа курс c8ntinuum относительно украинской гривны вырос на +0.37%. Изменение за неделю составило +2.69%.


	=
Калькулятор CTM - UAH / Обратный расчет: курс украинской гривны к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно украинской гривны, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8649

макс: 11.055

за сутки:

11.0072

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
24.09 17:20	11.0072	-0.0234
24.09 17:10	11.0306	+0.0142
24.09 17:03	11.0164	+0.0159
24.09 17:00	11.0005	-0.0022
24.09 16:50	11.0027	-0.0144
24.09 16:40	11.0171	+0.0282
24.09 16:30	10.9889	+0.0214
24.09 16:20	10.9675	+0.0356
24.09 16:10	10.9319	+0.0175
24.09 16:00	10.9144	-0.0171
24.09 15:50	10.9315	-0.0046
24.09 15:40	10.9361	-0.0075
24.09 15:30	10.9436	+0.004
24.09 15:20	10.9396	+0.0238
24.09 15:10	10.9158	-0.0088
24.09 15:03	10.9246	+0.0104
24.09 15:00	10.9142	-0.0036
24.09 14:50	10.9178	-0.0064
24.09 14:40	10.9242	-0.0192
24.09 14:30	10.9434	+0.0057
24.09 14:20	10.9377	+0.0061
24.09 14:10	10.9316	+0.0165
24.09 14:00	10.9151	+0.0184
24.09 13:50	10.8967	+0.025
24.09 13:40	10.8717	-0.0018
24.09 13:30	10.8735	-0.0196
24.09 13:20	10.8931	+0.0046
24.09 13:10	10.8885	+0.0016
24.09 13:03	10.8869	-0.004
24.09 13:00	10.8909	+0.0138
24.09 12:50	10.8771	+0.008
24.09 12:40	10.8691	-0.0258
24.09 12:30	10.8949	-0.0172
24.09 12:20	10.9121	-0.0287
24.09 12:10	10.9408	+0.0081
24.09 12:00	10.9327	-0.0195
24.09 11:50	10.9522	-0.0168
24.09 11:40	10.969	-0.0341
24.09 11:30	11.0031	-0.0242
24.09 11:20	11.0273	-0.0255
24.09 11:10	11.0528	+0.0042
24.09 11:03	11.0486	-0.0064
24.09 11:00	11.055	+0.0224
24.09 10:50	11.0326	-0.0139
24.09 10:40	11.0465	+0.0347
24.09 10:30	11.0118	+0.0311
24.09 10:20	10.9807	+0.0106
24.09 10:10	10.9701	-0.0189
24.09 10:00	10.989	-0.0094
24.09 09:50	10.9984	+0.0013
24.09 09:40	10.9971	+0.0103
24.09 09:30	10.9868	-0.0054
24.09 09:20	10.9922	-0.0078
24.09 09:10	11	+0.0043
24.09 09:03	10.9957	-0.0009
24.09 09:00	10.9966	-0.0041
24.09 08:50	11.0007	+0.0003
24.09 08:40	11.0004	-0.0095
24.09 08:30	11.0099	-0.0072
24.09 08:20	11.0171	+0.0198
24.09 08:10	10.9973	+0.0302
24.09 08:00	10.9671	+0.0307
24.09 07:50	10.9364	+0.0177
24.09 07:40	10.9187	+0.0075
24.09 07:30	10.9112	+0.0463
24.09 07:20	10.8649	-0.0451
24.09 07:10	10.91	-0.0032
24.09 07:03	10.9132	-
24.09 07:00	10.9132	-0.0227
24.09 06:50	10.9359	-0.0082
24.09 06:40	10.9441	-0.0009
24.09 06:30	10.945	-0.0343
24.09 06:20	10.9793	-0.0245
24.09 06:10	11.0038	+0.0095
24.09 06:00	10.9943	+0.0074
24.09 05:50	10.9869	+0.0695
24.09 05:40	10.9174	+0.0261
24.09 05:30	10.8913	+0.0018
24.09 05:20	10.8895	+0.008
24.09 05:10	10.8815	-0.0156
24.09 05:03	10.8971	-0.0037
24.09 05:00	10.9008	-0.0003
24.09 04:50	10.9011	-0.0074
24.09 04:40	10.9085	+0.0045
24.09 04:30	10.904	-0.0195
24.09 04:20	10.9235	+0.0111
24.09 04:10	10.9124	-0.0062
24.09 04:00	10.9186	-0.0155
24.09 03:50	10.9341	+0.0038
24.09 03:40	10.9303	+0.0148
24.09 03:30	10.9155	-0.004
24.09 03:20	10.9195	-0.0099
24.09 03:10	10.9294	+0.0058
24.09 03:03	10.9236	+0.0164
24.09 03:00	10.9072	+0.0044
24.09 02:50	10.9028	+0.0025
24.09 02:40	10.9003	-0.0001
24.09 02:30	10.9004	-0.0022
24.09 02:20	10.9026	-0.015
24.09 02:10	10.9176	-0.0124
24.09 02:00	10.93	+0.0088
24.09 01:50	10.9212	+0.0049
24.09 01:40	10.9163	+0.0241
24.09 01:30	10.8922	-0.0369
24.09 01:20	10.9291	+0.022
24.09 01:10	10.9071	+0.0033
24.09 01:03	10.9038	+0.0001
24.09 01:00	10.9037	-0.0066
24.09 00:50	10.9103	+0.0247
24.09 00:40	10.8856	-0.0097
24.09 00:30	10.8953	-0.0084
24.09 00:20	10.9037	+0.0144
24.09 00:10	10.8893	+0.0054
24.09 00:00	10.8839	-0.0226
23.09 23:50	10.9065	+0.0148
23.09 23:40	10.8917	-0.0168
23.09 23:30	10.9085	-0.004
23.09 23:20	10.9125	-0.0042
23.09 23:10	10.9167	-0.0053
23.09 23:03	10.922	+0.0002
23.09 23:00	10.9218	-0.0151
23.09 22:50	10.9369	-0.0005
23.09 22:40	10.9374	-0.0022
23.09 22:30	10.9396	+0.0077
23.09 22:20	10.9319	+0.0139
23.09 22:10	10.918	-0.0224
23.09 22:00	10.9404	+0.025
23.09 21:50	10.9154	+0.0099
23.09 21:40	10.9055	-0.0254
23.09 21:30	10.9309	-0.014
23.09 21:20	10.9449	-0.0098
23.09 21:10	10.9547	+0.0095
23.09 21:03	10.9452	-0.0402
23.09 21:00	10.9854	+0.0504
23.09 20:50	10.935	-0.0096
23.09 20:40	10.9446	+0.0161
23.09 20:30	10.9285	+0.0396
23.09 20:20	10.8889	-0.0081
23.09 20:10	10.897	-0.0216
23.09 20:00	10.9186	-0.0217
23.09 19:50	10.9403	-0.0004
23.09 19:40	10.9407	+0.0012
23.09 19:30	10.9395	-0.0104
23.09 19:20	10.9499	+0.0438
23.09 19:10	10.9061	+0.0235
23.09 19:03	10.8826	-0.001
23.09 19:00	10.8836	-0.0255
23.09 18:50	10.9091	-0.0019
23.09 18:40	10.911	-0.0539
23.09 18:30	10.9649	+0.0035
23.09 18:20	10.9614	+0.0001
23.09 18:14	10.9613	-0.0056
23.09 18:00	10.9669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6242

макс: 11.5475

за неделю:

11.0072

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
24.09 17:20	11.0072	-0.0022
24.09 16:50	11.0027	-0.0171
24.09 15:50	10.9315	-0.0036
24.09 14:50	10.9178	+0.0184
24.09 13:50	10.8967	+0.0138
24.09 12:50	10.8771	-0.0195
24.09 11:50	10.9522	+0.0224
24.09 10:50	11.0326	-0.0094
24.09 09:50	10.9984	-0.0041
24.09 08:50	11.0007	+0.0307
24.09 07:50	10.9364	-0.0227
24.09 06:50	10.9359	+0.0074
24.09 05:50	10.9869	-0.0003
24.09 04:50	10.9011	-0.0155
24.09 03:50	10.9341	+0.0044
24.09 02:50	10.9028	+0.0088
24.09 01:50	10.9212	-0.0066
24.09 00:50	10.9103	-0.0226
23.09 23:50	10.9065	-0.0151
23.09 22:50	10.9369	+0.025
23.09 21:50	10.9154	+0.0504
23.09 20:50	10.935	-0.0217
23.09 19:50	10.9403	-0.0255
23.09 18:50	10.9091	+0.018
23.09 17:50	10.9489	-0.0176
23.09 16:50	11.1396	-0.0098
23.09 15:50	11.1018	+0.0174
23.09 14:50	11.1341	-0.0254
23.09 13:50	11.1799	-0.014
23.09 12:50	11.1663	-0.0377
23.09 11:50	11.2323	+0.0115
23.09 10:50	11.2373	+0.0141
23.09 09:50	11.2825	-0.0382
23.09 08:50	11.3016	-0.0056
23.09 07:50	11.3612	-0.0107
23.09 06:50	11.3815	-0.0029
23.09 05:50	11.2954	-0.0207
23.09 04:50	11.2614	+0.0138
23.09 03:50	11.2863	+0.009
23.09 02:50	11.2623	+0.0311
23.09 01:50	11.2441	+0.0025
23.09 00:50	11.2128	-0.0062
22.09 23:50	11.214	-0.0396
22.09 22:50	11.2426	+0.0109
22.09 21:50	11.2324	+0.003
22.09 20:50	11.2413	+0.0174
22.09 19:50	11.2562	-0.0358
22.09 18:50	11.2901	+0.0261
22.09 17:50	11.2014	+0.0112
22.09 16:50	11.3523	+0.0085
22.09 15:50	11.3299	-0.0149
22.09 14:50	11.326	+0.0083
22.09 13:50	11.3191	+0.0116
22.09 12:50	11.3276	+0.0139
22.09 11:50	11.3505	+0.0245
22.09 10:50	11.2602	-0.0055
22.09 09:50	11.3112	+0.067
22.09 08:50	11.262	+0.009
22.09 07:50	11.288	-0.0251
22.09 06:50	11.3417	-0.0226
22.09 05:50	11.3686	+0.0147
22.09 04:50	11.329	-0.0343
22.09 03:50	11.4768	+0.0276
22.09 02:50	11.4363	+0.0059
22.09 01:50	11.476	-0.0179
22.09 00:50	11.5475	+0.0124
21.09 23:50	11.521	+0.0311
21.09 22:50	11.4209	+0.0101
21.09 21:50	11.439	-0.0243
21.09 20:50	11.3791	-0.0016
21.09 19:50	11.437	+0.0251
21.09 18:50	11.4847	+0.0273
21.09 17:50	11.3947	+0.0652
21.09 16:50	11.2542	-0.046
21.09 15:50	11.3176	+0.003
21.09 14:50	11.3359	+0.0202
21.09 13:50	11.2068	-0.0672
21.09 12:50	11.2436	+0.0252
21.09 11:50	11.1765	+0.014
21.09 10:50	10.9819	-0.0129
21.09 09:50	11.0501	-0.0055
21.09 08:50	11.044	-0.0054
21.09 07:50	11.1035	-0.0189
21.09 06:50	11.1325	+0.0099
21.09 05:50	11.1412	-0.0899
21.09 04:50	11.1921	+0.0122
21.09 03:50	11.164	+0.0065
21.09 02:50	11.0513	+0.0072
21.09 01:50	11.0753	+0.0087
21.09 00:50	10.9581	-0.0052
20.09 23:50	10.9652	-0.0162
20.09 22:50	10.9894	-0.0089
20.09 21:50	10.9646	-0.0332
20.09 20:50	10.9212	-0.0007
20.09 19:50	10.9292	+0.022
20.09 18:50	10.7976	+0.0038
20.09 17:50	10.7699	-0.0085
20.09 16:50	10.7352	+0.0337
20.09 15:50	10.716	+0.0474
20.09 14:50	10.7177	+0.0021
20.09 13:50	10.7163	-0.0141
20.09 12:50	10.7392	+0.0174
20.09 11:50	10.6647	-0.0194
20.09 10:50	10.7006	+0.0062
20.09 09:50	10.7216	-0.0167
20.09 08:50	10.7278	+0.0058
20.09 07:50	10.7131	-0.0007
20.09 06:50	10.7209	-0.0531
20.09 05:50	10.8094	+0.0065
20.09 04:50	10.894	-0.0132
20.09 03:50	10.9412	-0.0317
20.09 02:50	10.9357	+0.0105
20.09 01:50	10.914	+0.0079
20.09 00:50	10.8731	-0.0094
19.09 23:50	10.9339	+0.0026
19.09 22:50	10.9551	+0.0216
19.09 21:50	10.9294	+0.0203
19.09 20:50	10.9304	+0.0047
19.09 19:50	10.9963	-0.0028
19.09 18:50	11.0114	+0.0564
19.09 17:50	10.9901	+0.0326
19.09 16:50	11.0293	+0.0468
19.09 15:50	11.0103	+0.0661
19.09 14:50	10.9444	-0.0154
19.09 13:50	10.9784	+0.0209
19.09 12:50	10.9622	-0.0261
19.09 11:50	10.9764	-0.0219
19.09 10:50	10.9048	-0.0384
19.09 09:50	10.902	+0.0217
19.09 08:50	10.9231	-0.0029
19.09 07:50	10.8908	-0.0344
19.09 06:50	10.9092	-0.0102
19.09 05:50	10.9533	+0.0337
19.09 04:50	10.9291	-0.0024
19.09 03:50	10.9688	+0.0247
19.09 02:50	10.9031	-0.0069
19.09 01:50	10.9599	-0.006
19.09 00:50	10.9881	+0.0174
18.09 23:50	10.9674	-0.0199
18.09 22:50	11.0324	-0.01
18.09 21:50	10.9726	+0.0378
18.09 20:50	10.893	-0.0222
18.09 19:50	11.0003	-0.0064
18.09 18:50	11.0913	+0.0268
18.09 17:50	11.1428	-0.0009
18.09 16:50	11.1053	-0.0032
18.09 15:50	10.9449	+0.0208
18.09 14:50	10.9633	-0.0259
18.09 13:50	11.0141	-0.0137
18.09 12:50	10.9309	+0.0016
18.09 11:50	10.9709	-0.04
18.09 10:50	10.9744	+0.0281
18.09 09:50	10.9326	-0.034
18.09 08:50	10.9553	-0.0136
18.09 07:50	10.9499	+0.0221
18.09 06:50	10.9304	+0.0016
18.09 05:50	10.8869	+0.0311
18.09 04:50	10.8249	+0.0266
18.09 03:50	10.7292	+0.0067
18.09 02:50	10.7409	-0.0267
18.09 01:50	10.7003	+0.0091
18.09 00:50	10.6892	+0.0049
17.09 23:50	10.7018	+0.0438
17.09 22:50	10.6585	+0.0078
17.09 21:50	10.6242	-0.0733
17.09 20:50	10.7292	+0.0422
17.09 19:50	10.7023	-0.0046
17.09 18:50	10.7187	-0.0202
17.09 17:50	10.719

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 9.6846

макс: 11.5475

за месяц:

11.0072

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09.2026	11.122	-0.1766
22.09.2026	11.2986	+0.015
21.09.2026	11.2836	+0.4554
20.09.2026	10.8282	-0.124
19.09.2026	10.9522	-0.0041
18.09.2026	10.9563	+0.2873
17.09.2026	10.669	+0.1961
16.09.2026	10.4729	-0.0418
15.09.2026	10.5147	-0.0679
14.09.2026	10.5826	+0.0655
13.09.2026	10.5171	-0.103
12.09.2026	10.6201	+0.1628
11.09.2026	10.4573	+0.0598
10.09.2026	10.3975	-0.4047
09.09.2026	10.8022	-0.0117
08.09.2026	10.8139	+0.7152
07.09.2026	10.0987	-0.1581
06.09.2026	10.2568	-0.0366
05.09.2026	10.2934	+0.3154
04.09.2026	9.978	+0.1186
03.09.2026	9.8594	+0.1528
02.09.2026	9.7066	-0.0788
01.09.2026	9.7854	+0.0916
31.08.2026	9.6938	-0.1221
30.08.2026	9.8159	+0.1313
29.08.2026	9.6846	-0.0757
28.08.2026	9.7603	-0.077
27.08.2026	9.8373	+0.1436
26.08.2026	9.6937

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 7.702

макс: 11.5475

за квартал:

11.0072

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09.2026	11.122	-0.1766
22.09.2026	11.2986	+0.015
21.09.2026	11.2836	+0.4554
20.09.2026	10.8282	-0.124
19.09.2026	10.9522	-0.0041
18.09.2026	10.9563	+0.2873
17.09.2026	10.669	+0.1961
16.09.2026	10.4729	-0.0418
15.09.2026	10.5147	-0.0679
14.09.2026	10.5826	+0.0655
13.09.2026	10.5171	-0.103
12.09.2026	10.6201	+0.1628
11.09.2026	10.4573	+0.0598
10.09.2026	10.3975	-0.4047
09.09.2026	10.8022	-0.0117
08.09.2026	10.8139	+0.7152
07.09.2026	10.0987	-0.1581
06.09.2026	10.2568	-0.0366
05.09.2026	10.2934	+0.3154
04.09.2026	9.978	+0.1186
03.09.2026	9.8594	+0.1528
02.09.2026	9.7066	-0.0788
01.09.2026	9.7854	+0.0916
31.08.2026	9.6938	-0.1221
30.08.2026	9.8159	+0.1313
29.08.2026	9.6846	-0.0757
28.08.2026	9.7603	-0.077
27.08.2026	9.8373	+0.1436
26.08.2026	9.6937	+0.022
23.08.2026	9.6717	-0.0459
22.08.2026	9.7176	+0.2198
21.08.2026	9.4978	+0.317
20.08.2026	9.1808	+0.2395
19.08.2026	8.9413	+0.089
18.08.2026	8.8523	+0.0133
17.08.2026	8.839	+0.0356
16.08.2026	8.8034	-0.033
15.08.2026	8.8364	-0.002
14.08.2026	8.8384	+0.0116
13.08.2026	8.8268	-0.0347
12.08.2026	8.8615	+0.0549
11.08.2026	8.8066	-0.0374
10.08.2026	8.844	-0.01
09.08.2026	8.854	+0.028
08.08.2026	8.826	+0.0369
07.08.2026	8.7891	-0.0026
06.08.2026	8.7917	-0.0321
05.08.2026	8.8238	-0.0275
04.08.2026	8.8513	+0.0915
03.08.2026	8.7598	+0.066
02.08.2026	8.6938	+0.0396
01.08.2026	8.6542	-0.0897
31.07.2026	8.7439	-0.014
30.07.2026	8.7579	+0.0493
29.07.2026	8.7086	-0.0581
28.07.2026	8.7667	-0.0877
27.07.2026	8.8544	-0.1046
26.07.2026	8.959	+0.1697
25.07.2026	8.7893	-0.0825
24.07.2026	8.8718	-0.1489
23.07.2026	9.0207	-0.0743
22.07.2026	9.095	+0.0253
21.07.2026	9.0697	+0.0215
20.07.2026	9.0482	-0.0339
19.07.2026	9.0821	+0.2236
18.07.2026	8.8585	+0.0556
17.07.2026	8.8029	-0.1488
16.07.2026	8.9517	-0.0342
15.07.2026	8.9859	+0.0972
14.07.2026	8.8887	-0.2455
13.07.2026	9.1342	-0.3997
12.07.2026	9.5339	+0.3055
11.07.2026	9.2284	-0.058
10.07.2026	9.2864	+0.3516
09.07.2026	8.9348	+0.0769
08.07.2026	8.8579	-0.1293
07.07.2026	8.9872	-0.0036
06.07.2026	8.9908	+0.029
05.07.2026	8.9618	-0.0174
04.07.2026	8.9792	-0.1148
03.07.2026	9.094	+0.7387
02.07.2026	8.3553	+0.6105
01.07.2026	7.7448	+0.0428
30.06.2026	7.702	-0.1208
29.06.2026	7.8228	+0.0117
28.06.2026	7.8111	-0.1332
27.06.2026	7.9443	-0.0169
26.06.2026	7.9612	+0.0297
25.06.2026	7.9315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот